Format IAGA-2002 | Source of Data IRD/IPGP (Senegal) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2009-12-20 00:00:00.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 00:00:01.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:00:02.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 00:00:03.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:00:04.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:00:05.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 00:00:06.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:00:07.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 00:00:08.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:00:09.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 00:00:10.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 00:00:11.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:00:12.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:00:13.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:00:14.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:00:15.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:00:16.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:00:17.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:00:18.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 00:00:19.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 00:00:20.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:00:21.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 00:00:22.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 00:00:23.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 00:00:24.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 00:00:25.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:00:26.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:00:27.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 00:00:28.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:00:29.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 00:00:30.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 00:00:31.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 00:00:32.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:00:33.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:00:34.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 00:00:35.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 00:00:36.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:00:37.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 00:00:38.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:00:39.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:00:40.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 00:00:41.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:00:42.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 00:00:43.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:00:44.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:00:45.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 00:00:46.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:00:47.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:00:48.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:00:49.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 00:00:50.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:00:51.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 00:00:52.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:00:53.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 00:00:54.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:00:55.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:00:56.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:00:57.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:00:58.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:00:59.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:01:00.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 00:01:01.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:01:02.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:01:03.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:01:04.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:01:05.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:01:06.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:01:07.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:01:08.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:01:09.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:01:10.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:01:11.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:01:12.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:01:13.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:01:14.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:01:15.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:01:16.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:01:17.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:01:18.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:01:19.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:01:20.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:01:21.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:01:22.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:01:23.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:01:24.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:01:25.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:01:26.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:01:27.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:01:28.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:01:29.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:01:30.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:01:31.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:01:32.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:01:33.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:01:34.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:01:35.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:01:36.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:01:37.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:01:38.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:01:39.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 00:01:40.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:01:41.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:01:42.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:01:43.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:01:44.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:01:45.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:01:46.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:01:47.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:01:48.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:01:49.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:01:50.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:01:51.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:01:52.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 00:01:53.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 00:01:54.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:01:55.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:01:56.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:01:57.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:01:58.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:01:59.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 00:02:00.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:02:01.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:02:02.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:02:03.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:02:04.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:02:05.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 00:02:06.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:02:07.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:02:08.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:02:09.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:02:10.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:02:11.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:02:12.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:02:13.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:02:14.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:02:15.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:02:16.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:02:17.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 00:02:18.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:02:19.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:02:20.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:02:21.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:02:22.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:02:23.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:02:24.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:02:25.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:02:26.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:02:27.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:02:28.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:02:29.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:02:30.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:02:31.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:02:32.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:02:33.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:02:34.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:02:35.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:02:36.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:02:37.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:02:38.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:02:39.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:02:40.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:02:41.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:02:42.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:02:43.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:02:44.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:02:45.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:02:46.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:02:47.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:02:48.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:02:49.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 00:02:50.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:02:51.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 00:02:52.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:02:53.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:02:54.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:02:55.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:02:56.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:02:57.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:02:58.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:02:59.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 00:03:00.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:03:01.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:03:02.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:03:03.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:03:04.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:03:05.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:03:06.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:03:07.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:03:08.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:03:09.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 00:03:10.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:03:11.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:03:12.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 00:03:13.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:03:14.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 00:03:15.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:03:16.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:03:17.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:03:18.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:03:19.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:03:20.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:03:21.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:03:22.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 00:03:23.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 00:03:24.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:03:25.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:03:26.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 00:03:27.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:03:28.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 00:03:29.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:03:30.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 00:03:31.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:03:32.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:03:33.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:03:34.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 00:03:35.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:03:36.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:03:37.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:03:38.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:03:39.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:03:40.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:03:41.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:03:42.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:03:43.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:03:44.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:03:45.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:03:46.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:03:47.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:03:48.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:03:49.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:03:50.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:03:51.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:03:52.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:03:53.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:03:54.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:03:55.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:03:56.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:03:57.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:03:58.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 00:03:59.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:04:00.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:04:01.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:04:02.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:04:03.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:04:04.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:04:05.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:04:06.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:04:07.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:04:08.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:04:09.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:04:10.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 00:04:11.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:04:12.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:04:13.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:04:14.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 00:04:15.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 00:04:16.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:04:17.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 00:04:18.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:04:19.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:04:20.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 00:04:21.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 00:04:22.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:04:23.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:04:24.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:04:25.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:04:26.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:04:27.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:04:28.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 00:04:29.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:04:30.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:04:31.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:04:32.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:04:33.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:04:34.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:04:35.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:04:36.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:04:37.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:04:38.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:04:39.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:04:40.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:04:41.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:04:42.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 00:04:43.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 00:04:44.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:04:45.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 00:04:46.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:04:47.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:04:48.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:04:49.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 00:04:50.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:04:51.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:04:52.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 00:04:53.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:04:54.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:04:55.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:04:56.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:04:57.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:04:58.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:04:59.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:05:00.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:05:01.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:05:02.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:05:03.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:05:04.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:05:05.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:05:06.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:05:07.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:05:08.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:05:09.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:05:10.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:05:11.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:05:12.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:05:13.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:05:14.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:05:15.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:05:16.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:05:17.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:05:18.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:05:19.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:05:20.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:05:21.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:05:22.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:05:23.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:05:24.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:05:25.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:05:26.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:05:27.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:05:28.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:05:29.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:05:30.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:05:31.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:05:32.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:05:33.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:05:34.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:05:35.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:05:36.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:05:37.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:05:38.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:05:39.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:05:40.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:05:41.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:05:42.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 00:05:43.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:05:44.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 00:05:45.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:05:46.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:05:47.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:05:48.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:05:49.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:05:50.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:05:51.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:05:52.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:05:53.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:05:54.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:05:55.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:05:56.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:05:57.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:05:58.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:05:59.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:06:00.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:06:01.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:06:02.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:06:03.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:06:04.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:06:05.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:06:06.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:06:07.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:06:08.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 00:06:09.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:06:10.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:06:11.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:06:12.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:06:13.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:06:14.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:06:15.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:06:16.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:06:17.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:06:18.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:06:19.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:06:20.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:06:21.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:06:22.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:06:23.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:06:24.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:06:25.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:06:26.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:06:27.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:06:28.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:06:29.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:06:30.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:06:31.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:06:32.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:06:33.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:06:34.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:06:35.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:06:36.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:06:37.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:06:38.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:06:39.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:06:40.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:06:41.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:06:42.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:06:43.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:06:44.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:06:45.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:06:46.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:06:47.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:06:48.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:06:49.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:06:50.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:06:51.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:06:52.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:06:53.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:06:54.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:06:55.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:06:56.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 00:06:57.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:06:58.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:06:59.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:07:00.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:07:01.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:07:02.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:07:03.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:07:04.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:07:05.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:07:06.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:07:07.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 00:07:08.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:07:09.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:07:10.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:07:11.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:07:12.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:07:13.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:07:14.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:07:15.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:07:16.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:07:17.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:07:18.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:07:19.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:07:20.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:07:21.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:07:22.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:07:23.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:07:24.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:07:25.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:07:26.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:07:27.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:07:28.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:07:29.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:07:30.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:07:31.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:07:32.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:07:33.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 00:07:34.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:07:35.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:07:36.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:07:37.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:07:38.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:07:39.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:07:40.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:07:41.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:07:42.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:07:43.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 00:07:44.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:07:45.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:07:46.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:07:47.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:07:48.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:07:49.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:07:50.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:07:51.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:07:52.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:07:53.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:07:54.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:07:55.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:07:56.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:07:57.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 00:07:58.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:07:59.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 00:08:00.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:08:01.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:08:02.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:08:03.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:08:04.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:08:05.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:08:06.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:08:07.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:08:08.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:08:09.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:08:10.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:08:11.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:08:12.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:08:13.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:08:14.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:08:15.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:08:16.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:08:17.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:08:18.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:08:19.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:08:20.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:08:21.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:08:22.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:08:23.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:08:24.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:08:25.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:08:26.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:08:27.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:08:28.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:08:29.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:08:30.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:08:31.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:08:32.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:08:33.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:08:34.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:08:35.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:08:36.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:08:37.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:08:38.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:08:39.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:08:40.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:08:41.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:08:42.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:08:43.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:08:44.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:08:45.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:08:46.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:08:47.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:08:48.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:08:49.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:08:50.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:08:51.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:08:52.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:08:53.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:08:54.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:08:55.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:08:56.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:08:57.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:08:58.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:08:59.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:09:00.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:09:01.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:09:02.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 00:09:03.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:09:04.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:09:05.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:09:06.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:09:07.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:09:08.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:09:09.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:09:10.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:09:11.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:09:12.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:09:13.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:09:14.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:09:15.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:09:16.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:09:17.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:09:18.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:09:19.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:09:20.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:09:21.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:09:22.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:09:23.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:09:24.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:09:25.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:09:26.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:09:27.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:09:28.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:09:29.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 00:09:30.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:09:31.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:09:32.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:09:33.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:09:34.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:09:35.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:09:36.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:09:37.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:09:38.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 00:09:39.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 00:09:40.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:09:41.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:09:42.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:09:43.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 00:09:44.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:09:45.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:09:46.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:09:47.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:09:48.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:09:49.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:09:50.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:09:51.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:09:52.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 00:09:53.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:09:54.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:09:55.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:09:56.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:09:57.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:09:58.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:09:59.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:10:00.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:10:01.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:10:02.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:10:03.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:10:04.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:10:05.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:10:06.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:10:07.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:10:08.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:10:09.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 00:10:10.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:10:11.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:10:12.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:10:13.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:10:14.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:10:15.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:10:16.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 00:10:17.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:10:18.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 00:10:19.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:10:20.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:10:21.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:10:22.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:10:23.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:10:24.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:10:25.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:10:26.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:10:27.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:10:28.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:10:29.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:10:30.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:10:31.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:10:32.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:10:33.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:10:34.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:10:35.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:10:36.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:10:37.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:10:38.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:10:39.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 00:10:40.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:10:41.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:10:42.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:10:43.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:10:44.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:10:45.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:10:46.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:10:47.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:10:48.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:10:49.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:10:50.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:10:51.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:10:52.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:10:53.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:10:54.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:10:55.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 00:10:56.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:10:57.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:10:58.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:10:59.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:11:00.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:11:01.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 00:11:02.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:11:03.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 00:11:04.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:11:05.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:11:06.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:11:07.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:11:08.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 00:11:09.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:11:10.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:11:11.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 00:11:12.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:11:13.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 00:11:14.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:11:15.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 00:11:16.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:11:17.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:11:18.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:11:19.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 00:11:20.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:11:21.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:11:22.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:11:23.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:11:24.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:11:25.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:11:26.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 00:11:27.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:11:28.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:11:29.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:11:30.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 00:11:31.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:11:32.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:11:33.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:11:34.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 00:11:35.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:11:36.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:11:37.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:11:38.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:11:39.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:11:40.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:11:41.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:11:42.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:11:43.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:11:44.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:11:45.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:11:46.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:11:47.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 00:11:48.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:11:49.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:11:50.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:11:51.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:11:52.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:11:53.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:11:54.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:11:55.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 00:11:56.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:11:57.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:11:58.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:11:59.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 00:12:00.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:12:01.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:12:02.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:12:03.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:12:04.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:12:05.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:12:06.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:12:07.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:12:08.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:12:09.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:12:10.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:12:11.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:12:12.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:12:13.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:12:14.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:12:15.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:12:16.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:12:17.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:12:18.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:12:19.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 00:12:20.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:12:21.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:12:22.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:12:23.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:12:24.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:12:25.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:12:26.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:12:27.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 00:12:28.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:12:29.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:12:30.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 00:12:31.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:12:32.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:12:33.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:12:34.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:12:35.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:12:36.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:12:37.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:12:38.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:12:39.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:12:40.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:12:41.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:12:42.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:12:43.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:12:44.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:12:45.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:12:46.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 00:12:47.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:12:48.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 00:12:49.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:12:50.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:12:51.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:12:52.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:12:53.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:12:54.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:12:55.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 00:12:56.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:12:57.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:12:58.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:12:59.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:13:00.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:13:01.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 00:13:02.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:13:03.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:13:04.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:13:05.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:13:06.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:13:07.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:13:08.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:13:09.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 00:13:10.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:13:11.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:13:12.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:13:13.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:13:14.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:13:15.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:13:16.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:13:17.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:13:18.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:13:19.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:13:20.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 00:13:21.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:13:22.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:13:23.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:13:24.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:13:25.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:13:26.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:13:27.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:13:28.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:13:29.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:13:30.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:13:31.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:13:32.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 00:13:33.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:13:34.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:13:35.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:13:36.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:13:37.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 00:13:38.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:13:39.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:13:40.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:13:41.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:13:42.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:13:43.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:13:44.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:13:45.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:13:46.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:13:47.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:13:48.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 00:13:49.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:13:50.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:13:51.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:13:52.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:13:53.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:13:54.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:13:55.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 00:13:56.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:13:57.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:13:58.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:13:59.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:14:00.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 00:14:01.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:14:02.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:14:03.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:14:04.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:14:05.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:14:06.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:14:07.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:14:08.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:14:09.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:14:10.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 00:14:11.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:14:12.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:14:13.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:14:14.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:14:15.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:14:16.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:14:17.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:14:18.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:14:19.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 00:14:20.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 00:14:21.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:14:22.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:14:23.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 00:14:24.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:14:25.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:14:26.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:14:27.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:14:28.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:14:29.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:14:30.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:14:31.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:14:32.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:14:33.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:14:34.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:14:35.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:14:36.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:14:37.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:14:38.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 00:14:39.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:14:40.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 00:14:41.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:14:42.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:14:43.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:14:44.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:14:45.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:14:46.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 00:14:47.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:14:48.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:14:49.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:14:50.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:14:51.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:14:52.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 00:14:53.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 00:14:54.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 00:14:55.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:14:56.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 00:14:57.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:14:58.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:14:59.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:15:00.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:15:01.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:15:02.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:15:03.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 00:15:04.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:15:05.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 00:15:06.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 00:15:07.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:15:08.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 00:15:09.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:15:10.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:15:11.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:15:12.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:15:13.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:15:14.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:15:15.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:15:16.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 00:15:17.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:15:18.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:15:19.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:15:20.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:15:21.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:15:22.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 00:15:23.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:15:24.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 00:15:25.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:15:26.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:15:27.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:15:28.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 00:15:29.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:15:30.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:15:31.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 00:15:32.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 00:15:33.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:15:34.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 00:15:35.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:15:36.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 00:15:37.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:15:38.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:15:39.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 00:15:40.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:15:41.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:15:42.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:15:43.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:15:44.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 00:15:45.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 00:15:46.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:15:47.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 00:15:48.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:15:49.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:15:50.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 00:15:51.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 00:15:52.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:15:53.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:15:54.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:15:55.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 00:15:56.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:15:57.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:15:58.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 00:15:59.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:16:00.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:16:01.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 00:16:02.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:16:03.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:16:04.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 00:16:05.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 00:16:06.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 00:16:07.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 00:16:08.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:16:09.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:16:10.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 00:16:11.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 00:16:12.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 00:16:13.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:16:14.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:16:15.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 00:16:16.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 00:16:17.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 00:16:18.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:16:19.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 00:16:20.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 00:16:21.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 00:16:22.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 00:16:23.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 00:16:24.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:16:25.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:16:26.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:16:27.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:16:28.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:16:29.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:16:30.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 00:16:31.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:16:32.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 00:16:33.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 00:16:34.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:16:35.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:16:36.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 00:16:37.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:16:38.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:16:39.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:16:40.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:16:41.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 00:16:42.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 00:16:43.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 00:16:44.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:16:45.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 00:16:46.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 00:16:47.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 00:16:48.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 00:16:49.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 00:16:50.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:16:51.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 00:16:52.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 00:16:53.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 00:16:54.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:16:55.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 00:16:56.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 00:16:57.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 00:16:58.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 00:16:59.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 00:17:00.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:17:01.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:17:02.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 00:17:03.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:17:04.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:17:05.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:17:06.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:17:07.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 00:17:08.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 00:17:09.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 00:17:10.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 00:17:11.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 00:17:12.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 00:17:13.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 00:17:14.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 00:17:15.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:17:16.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:17:17.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 00:17:18.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 00:17:19.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:17:20.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 00:17:21.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:17:22.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 00:17:23.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 00:17:24.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:17:25.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 00:17:26.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 00:17:27.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 00:17:28.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 00:17:29.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 00:17:30.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 00:17:31.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 00:17:32.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 00:17:33.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 00:17:34.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 00:17:35.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 00:17:36.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 00:17:37.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 00:17:38.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 00:17:39.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 00:17:40.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:17:41.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 00:17:42.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:17:43.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 00:17:44.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:17:45.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 00:17:46.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 00:17:47.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 00:17:48.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:17:49.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 00:17:50.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:17:51.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 00:17:52.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:17:53.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 00:17:54.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:17:55.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:17:56.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:17:57.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:17:58.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 00:17:59.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:18:00.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:18:01.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 00:18:02.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:18:03.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:18:04.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:18:05.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:18:06.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 00:18:07.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:18:08.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:18:09.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:18:10.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:18:11.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:18:12.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 00:18:13.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 00:18:14.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:18:15.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:18:16.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 00:18:17.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 00:18:18.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:18:19.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:18:20.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 00:18:21.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 00:18:22.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:18:23.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:18:24.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 00:18:25.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:18:26.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:18:27.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:18:28.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 00:18:29.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 00:18:30.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 00:18:31.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:18:32.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:18:33.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:18:34.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:18:35.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:18:36.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:18:37.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:18:38.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:18:39.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:18:40.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 00:18:41.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 00:18:42.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 00:18:43.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:18:44.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 00:18:45.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 00:18:46.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:18:47.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 00:18:48.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 00:18:49.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 00:18:50.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:18:51.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 00:18:52.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 00:18:53.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:18:54.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 00:18:55.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:18:56.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 00:18:57.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 00:18:58.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 00:18:59.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 00:19:00.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 00:19:01.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 00:19:02.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:19:03.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:19:04.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:19:05.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:19:06.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:19:07.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:19:08.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:19:09.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 00:19:10.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:19:11.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 00:19:12.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:19:13.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 00:19:14.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 00:19:15.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 00:19:16.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:19:17.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:19:18.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 00:19:19.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:19:20.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 00:19:21.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 00:19:22.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:19:23.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 00:19:24.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 00:19:25.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 00:19:26.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:19:27.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 00:19:28.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:19:29.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:19:30.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 00:19:31.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 00:19:32.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:19:33.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:19:34.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 00:19:35.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:19:36.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:19:37.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 00:19:38.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 00:19:39.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 00:19:40.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 00:19:41.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:19:42.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 00:19:43.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:19:44.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 00:19:45.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:19:46.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:19:47.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:19:48.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:19:49.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:19:50.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 00:19:51.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:19:52.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 00:19:53.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 00:19:54.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:19:55.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 00:19:56.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:19:57.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:19:58.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:19:59.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:20:00.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 00:20:01.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:20:02.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:20:03.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 00:20:04.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:20:05.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:20:06.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:20:07.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:20:08.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:20:09.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:20:10.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:20:11.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:20:12.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:20:13.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:20:14.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:20:15.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:20:16.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:20:17.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:20:18.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:20:19.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 00:20:20.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 00:20:21.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:20:22.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:20:23.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 00:20:24.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:20:25.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:20:26.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:20:27.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:20:28.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:20:29.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:20:30.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:20:31.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:20:32.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:20:33.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:20:34.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:20:35.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:20:36.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:20:37.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 00:20:38.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:20:39.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:20:40.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:20:41.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:20:42.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:20:43.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:20:44.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:20:45.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:20:46.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:20:47.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:20:48.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:20:49.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 00:20:50.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:20:51.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:20:52.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:20:53.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:20:54.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:20:55.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:20:56.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:20:57.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:20:58.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:20:59.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:21:00.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:21:01.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:21:02.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 00:21:03.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:21:04.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:21:05.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 00:21:06.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:21:07.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:21:08.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:21:09.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:21:10.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:21:11.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:21:12.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:21:13.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:21:14.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:21:15.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:21:16.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:21:17.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:21:18.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:21:19.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:21:20.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:21:21.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:21:22.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:21:23.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:21:24.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:21:25.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:21:26.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:21:27.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:21:28.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:21:29.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:21:30.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:21:31.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:21:32.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:21:33.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:21:34.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:21:35.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:21:36.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:21:37.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:21:38.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:21:39.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:21:40.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:21:41.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:21:42.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:21:43.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:21:44.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:21:45.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:21:46.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:21:47.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:21:48.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:21:49.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:21:50.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:21:51.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 00:21:52.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:21:53.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 00:21:54.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:21:55.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:21:56.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:21:57.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:21:58.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:21:59.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:22:00.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:22:01.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:22:02.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:22:03.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:22:04.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:22:05.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:22:06.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:22:07.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:22:08.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:22:09.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:22:10.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:22:11.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:22:12.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:22:13.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:22:14.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:22:15.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:22:16.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:22:17.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:22:18.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:22:19.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:22:20.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:22:21.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:22:22.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:22:23.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:22:24.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:22:25.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:22:26.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:22:27.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:22:28.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:22:29.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:22:30.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:22:31.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:22:32.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:22:33.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:22:34.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:22:35.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:22:36.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:22:37.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:22:38.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:22:39.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:22:40.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:22:41.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:22:42.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:22:43.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:22:44.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:22:45.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:22:46.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:22:47.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:22:48.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:22:49.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:22:50.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:22:51.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:22:52.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:22:53.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:22:54.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:22:55.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:22:56.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:22:57.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:22:58.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:22:59.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:23:00.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:23:01.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:23:02.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:23:03.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:23:04.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:23:05.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:23:06.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:23:07.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:23:08.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:23:09.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:23:10.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:23:11.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:23:12.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:23:13.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:23:14.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:23:15.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:23:16.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:23:17.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:23:18.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:23:19.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:23:20.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:23:21.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:23:22.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:23:23.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:23:24.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:23:25.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:23:26.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:23:27.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:23:28.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:23:29.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:23:30.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:23:31.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:23:32.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:23:33.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:23:34.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:23:35.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:23:36.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:23:37.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:23:38.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:23:39.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:23:40.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:23:41.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:23:42.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:23:43.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:23:44.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:23:45.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:23:46.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:23:47.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:23:48.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:23:49.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:23:50.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:23:51.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:23:52.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:23:53.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:23:54.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:23:55.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:23:56.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:23:57.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:23:58.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:23:59.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:24:00.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:24:01.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:24:02.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:24:03.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:24:04.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:24:05.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:24:06.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:24:07.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:24:08.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:24:09.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:24:10.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:24:11.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:24:12.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:24:13.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:24:14.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:24:15.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:24:16.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:24:17.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:24:18.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:24:19.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:24:20.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:24:21.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:24:22.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:24:23.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:24:24.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:24:25.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:24:26.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:24:27.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:24:28.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:24:29.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:24:30.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:24:31.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:24:32.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:24:33.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:24:34.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:24:35.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:24:36.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:24:37.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:24:38.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:24:39.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:24:40.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:24:41.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:24:42.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:24:43.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:24:44.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:24:45.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:24:46.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:24:47.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:24:48.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:24:49.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:24:50.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:24:51.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:24:52.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:24:53.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:24:54.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:24:55.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:24:56.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:24:57.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:24:58.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:24:59.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:25:00.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:25:01.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:25:02.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:25:03.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:25:04.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:25:05.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:25:06.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:25:07.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:25:08.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:25:09.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:25:10.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:25:11.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:25:12.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:25:13.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:25:14.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:25:15.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:25:16.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:25:17.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:25:18.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:25:19.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:25:20.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:25:21.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:25:22.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:25:23.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:25:24.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:25:25.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:25:26.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:25:27.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:25:28.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 00:25:29.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:25:30.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:25:31.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:25:32.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:25:33.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:25:34.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:25:35.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:25:36.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:25:37.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:25:38.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:25:39.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:25:40.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:25:41.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:25:42.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:25:43.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:25:44.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:25:45.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:25:46.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 00:25:47.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:25:48.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:25:49.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:25:50.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:25:51.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:25:52.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:25:53.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:25:54.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:25:55.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:25:56.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:25:57.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:25:58.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:25:59.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:26:00.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:26:01.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:26:02.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:26:03.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:26:04.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:26:05.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:26:06.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:26:07.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:26:08.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:26:09.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 00:26:10.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 00:26:11.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:26:12.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:26:13.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:26:14.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:26:15.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:26:16.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:26:17.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 00:26:18.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 00:26:19.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:26:20.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:26:21.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:26:22.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:26:23.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:26:24.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:26:25.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:26:26.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:26:27.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:26:28.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:26:29.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:26:30.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:26:31.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:26:32.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:26:33.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:26:34.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:26:35.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:26:36.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:26:37.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:26:38.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:26:39.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:26:40.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:26:41.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:26:42.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:26:43.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:26:44.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:26:45.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:26:46.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:26:47.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:26:48.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:26:49.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:26:50.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:26:51.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:26:52.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:26:53.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:26:54.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:26:55.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:26:56.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:26:57.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:26:58.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:26:59.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:27:00.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:27:01.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:27:02.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:27:03.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:27:04.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:27:05.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:27:06.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:27:07.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:27:08.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:27:09.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:27:10.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:27:11.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:27:12.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:27:13.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:27:14.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:27:15.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:27:16.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:27:17.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:27:18.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:27:19.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:27:20.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:27:21.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:27:22.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:27:23.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:27:24.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:27:25.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:27:26.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:27:27.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:27:28.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:27:29.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:27:30.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:27:31.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:27:32.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:27:33.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:27:34.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:27:35.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:27:36.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:27:37.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:27:38.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:27:39.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:27:40.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:27:41.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:27:42.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:27:43.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:27:44.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:27:45.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:27:46.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:27:47.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:27:48.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:27:49.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:27:50.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:27:51.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:27:52.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:27:53.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:27:54.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:27:55.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:27:56.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:27:57.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:27:58.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:27:59.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:28:00.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:28:01.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:28:02.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:28:03.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:28:04.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:28:05.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:28:06.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:28:07.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:28:08.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:28:09.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:28:10.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:28:11.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:28:12.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:28:13.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:28:14.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:28:15.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:28:16.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:28:17.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:28:18.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:28:19.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:28:20.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:28:21.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:28:22.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:28:23.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:28:24.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:28:25.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:28:26.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:28:27.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:28:28.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:28:29.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:28:30.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:28:31.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:28:32.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:28:33.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:28:34.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:28:35.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:28:36.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:28:37.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:28:38.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:28:39.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:28:40.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:28:41.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:28:42.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:28:43.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:28:44.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:28:45.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:28:46.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:28:47.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:28:48.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:28:49.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:28:50.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:28:51.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:28:52.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:28:53.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:28:54.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:28:55.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:28:56.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:28:57.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:28:58.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:28:59.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:29:00.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:29:01.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:29:02.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:29:03.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:29:04.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:29:05.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:29:06.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:29:07.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:29:08.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:29:09.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:29:10.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:29:11.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:29:12.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:29:13.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:29:14.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:29:15.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:29:16.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:29:17.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:29:18.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:29:19.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:29:20.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:29:21.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:29:22.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:29:23.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:29:24.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:29:25.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:29:26.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:29:27.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:29:28.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:29:29.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:29:30.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:29:31.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:29:32.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:29:33.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:29:34.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:29:35.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:29:36.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:29:37.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:29:38.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:29:39.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:29:40.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:29:41.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:29:42.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:29:43.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:29:44.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:29:45.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:29:46.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:29:47.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:29:48.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:29:49.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:29:50.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:29:51.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:29:52.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:29:53.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:29:54.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:29:55.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:29:56.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:29:57.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:29:58.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:29:59.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:30:00.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:30:01.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:30:02.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:30:03.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:30:04.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:30:05.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:30:06.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:30:07.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:30:08.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:30:09.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:30:10.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:30:11.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:30:12.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:30:13.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:30:14.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:30:15.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:30:16.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:30:17.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:30:18.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:30:19.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:30:20.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:30:21.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:30:22.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:30:23.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:30:24.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:30:25.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:30:26.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:30:27.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:30:28.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:30:29.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:30:30.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:30:31.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:30:32.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:30:33.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:30:34.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:30:35.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:30:36.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:30:37.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:30:38.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:30:39.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:30:40.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:30:41.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:30:42.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:30:43.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:30:44.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:30:45.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:30:46.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:30:47.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:30:48.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:30:49.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:30:50.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:30:51.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:30:52.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:30:53.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:30:54.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:30:55.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:30:56.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:30:57.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:30:58.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:30:59.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:31:00.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:31:01.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:31:02.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:31:03.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:31:04.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:31:05.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:31:06.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:31:07.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:31:08.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:31:09.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:31:10.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:31:11.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:31:12.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:31:13.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:31:14.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:31:15.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:31:16.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:31:17.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:31:18.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:31:19.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:31:20.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:31:21.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:31:22.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:31:23.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:31:24.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:31:25.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:31:26.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:31:27.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:31:28.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:31:29.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:31:30.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:31:31.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:31:32.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:31:33.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:31:34.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:31:35.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:31:36.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:31:37.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:31:38.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:31:39.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:31:40.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:31:41.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:31:42.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:31:43.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:31:44.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:31:45.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:31:46.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:31:47.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:31:48.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:31:49.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:31:50.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:31:51.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:31:52.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:31:53.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:31:54.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:31:55.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:31:56.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:31:57.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:31:58.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:31:59.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:32:00.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:32:01.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:32:02.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:32:03.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:32:04.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:32:05.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:32:06.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:32:07.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:32:08.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:32:09.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:32:10.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:32:11.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:32:12.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:32:13.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:32:14.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:32:15.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:32:16.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:32:17.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:32:18.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:32:19.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:32:20.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:32:21.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:32:22.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:32:23.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:32:24.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:32:25.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:32:26.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:32:27.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:32:28.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:32:29.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:32:30.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:32:31.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:32:32.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:32:33.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 00:32:34.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:32:35.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:32:36.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:32:37.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:32:38.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:32:39.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 00:32:40.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:32:41.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:32:42.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 00:32:43.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:32:44.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:32:45.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 00:32:46.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:32:47.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:32:48.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:32:49.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:32:50.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:32:51.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:32:52.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:32:53.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:32:54.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:32:55.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:32:56.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:32:57.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 00:32:58.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:32:59.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:33:00.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:33:01.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:33:02.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:33:03.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:33:04.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:33:05.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:33:06.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:33:07.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:33:08.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:33:09.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:33:10.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:33:11.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:33:12.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:33:13.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:33:14.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:33:15.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:33:16.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:33:17.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:33:18.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:33:19.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:33:20.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:33:21.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:33:22.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:33:23.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:33:24.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:33:25.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:33:26.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:33:27.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:33:28.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:33:29.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:33:30.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:33:31.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:33:32.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:33:33.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:33:34.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:33:35.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:33:36.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:33:37.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:33:38.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:33:39.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:33:40.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:33:41.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:33:42.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:33:43.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:33:44.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:33:45.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:33:46.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:33:47.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:33:48.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:33:49.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:33:50.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:33:51.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:33:52.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:33:53.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:33:54.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:33:55.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:33:56.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:33:57.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:33:58.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:33:59.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:34:00.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:34:01.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:34:02.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:34:03.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:34:04.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:34:05.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:34:06.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:34:07.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:34:08.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:34:09.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:34:10.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:34:11.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:34:12.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 00:34:13.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:34:14.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:34:15.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:34:16.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:34:17.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:34:18.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:34:19.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:34:20.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:34:21.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:34:22.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:34:23.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:34:24.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:34:25.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:34:26.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:34:27.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:34:28.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:34:29.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:34:30.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:34:31.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:34:32.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:34:33.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:34:34.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:34:35.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:34:36.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:34:37.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:34:38.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:34:39.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:34:40.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:34:41.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:34:42.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:34:43.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:34:44.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:34:45.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:34:46.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:34:47.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:34:48.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:34:49.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:34:50.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:34:51.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:34:52.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:34:53.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:34:54.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:34:55.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:34:56.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:34:57.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:34:58.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:34:59.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:35:00.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:35:01.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:35:02.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:35:03.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:35:04.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:35:05.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:35:06.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:35:07.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:35:08.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:35:09.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:35:10.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:35:11.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:35:12.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:35:13.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:35:14.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:35:15.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:35:16.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:35:17.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:35:18.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:35:19.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:35:20.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:35:21.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:35:22.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:35:23.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:35:24.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:35:25.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:35:26.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:35:27.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:35:28.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:35:29.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:35:30.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:35:31.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:35:32.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:35:33.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:35:34.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:35:35.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:35:36.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:35:37.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:35:38.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:35:39.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:35:40.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:35:41.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:35:42.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:35:43.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:35:44.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:35:45.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:35:46.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:35:47.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:35:48.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:35:49.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:35:50.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:35:51.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:35:52.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:35:53.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:35:54.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:35:55.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:35:56.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:35:57.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:35:58.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:35:59.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:36:00.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:36:01.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:36:02.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:36:03.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:36:04.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:36:05.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:36:06.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:36:07.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:36:08.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:36:09.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:36:10.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:36:11.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:36:12.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:36:13.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:36:14.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:36:15.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:36:16.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:36:17.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:36:18.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:36:19.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:36:20.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:36:21.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:36:22.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:36:23.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:36:24.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:36:25.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:36:26.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:36:27.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:36:28.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:36:29.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:36:30.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:36:31.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:36:32.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:36:33.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:36:34.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:36:35.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:36:36.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:36:37.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:36:38.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:36:39.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:36:40.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:36:41.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:36:42.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:36:43.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:36:44.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:36:45.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:36:46.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:36:47.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:36:48.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:36:49.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:36:50.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:36:51.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:36:52.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:36:53.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:36:54.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:36:55.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:36:56.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:36:57.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:36:58.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:36:59.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:37:00.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:37:01.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:37:02.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:37:03.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:37:04.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:37:05.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:37:06.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:37:07.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:37:08.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:37:09.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:37:10.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:37:11.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:37:12.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:37:13.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:37:14.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:37:15.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:37:16.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:37:17.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:37:18.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:37:19.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:37:20.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:37:21.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:37:22.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:37:23.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:37:24.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:37:25.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:37:26.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:37:27.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:37:28.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:37:29.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:37:30.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:37:31.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:37:32.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:37:33.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:37:34.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:37:35.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:37:36.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:37:37.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:37:38.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:37:39.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:37:40.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:37:41.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:37:42.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:37:43.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:37:44.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:37:45.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:37:46.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:37:47.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:37:48.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:37:49.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:37:50.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:37:51.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:37:52.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:37:53.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:37:54.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:37:55.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:37:56.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:37:57.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 00:37:58.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:37:59.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:38:00.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:38:01.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:38:02.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:38:03.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 00:38:04.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:38:05.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:38:06.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 00:38:07.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:38:08.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:38:09.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:38:10.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:38:11.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:38:12.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:38:13.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:38:14.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:38:15.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:38:16.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:38:17.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:38:18.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:38:19.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:38:20.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:38:21.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:38:22.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:38:23.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 00:38:24.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:38:25.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:38:26.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:38:27.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 00:38:28.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:38:29.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:38:30.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:38:31.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 00:38:32.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:38:33.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:38:34.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 00:38:35.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:38:36.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:38:37.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:38:38.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:38:39.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:38:40.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:38:41.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:38:42.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 00:38:43.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:38:44.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:38:45.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:38:46.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:38:47.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:38:48.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:38:49.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:38:50.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 00:38:51.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:38:52.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:38:53.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:38:54.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:38:55.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:38:56.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:38:57.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:38:58.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:38:59.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:39:00.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:39:01.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:39:02.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 00:39:03.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:39:04.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:39:05.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:39:06.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:39:07.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:39:08.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:39:09.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:39:10.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:39:11.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:39:12.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:39:13.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:39:14.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:39:15.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:39:16.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:39:17.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:39:18.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:39:19.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:39:20.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:39:21.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:39:22.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:39:23.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:39:24.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:39:25.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:39:26.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 00:39:27.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:39:28.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:39:29.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:39:30.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:39:31.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:39:32.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:39:33.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:39:34.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:39:35.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:39:36.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:39:37.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:39:38.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:39:39.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:39:40.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:39:41.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:39:42.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:39:43.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:39:44.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:39:45.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:39:46.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:39:47.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:39:48.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:39:49.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:39:50.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 00:39:51.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:39:52.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:39:53.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:39:54.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 00:39:55.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:39:56.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:39:57.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:39:58.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:39:59.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:40:00.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:40:01.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:40:02.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:40:03.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:40:04.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:40:05.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:40:06.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:40:07.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:40:08.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:40:09.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 00:40:10.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:40:11.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:40:12.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:40:13.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:40:14.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:40:15.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:40:16.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:40:17.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:40:18.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:40:19.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:40:20.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:40:21.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:40:22.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:40:23.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:40:24.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:40:25.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:40:26.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 00:40:27.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:40:28.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:40:29.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:40:30.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:40:31.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:40:32.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:40:33.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 00:40:34.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:40:35.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:40:36.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:40:37.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:40:38.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:40:39.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:40:40.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:40:41.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:40:42.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:40:43.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:40:44.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:40:45.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:40:46.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:40:47.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:40:48.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:40:49.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:40:50.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:40:51.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:40:52.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:40:53.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:40:54.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:40:55.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 00:40:56.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:40:57.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:40:58.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:40:59.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:41:00.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:41:01.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:41:02.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:41:03.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:41:04.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 00:41:05.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:41:06.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 00:41:07.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:41:08.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:41:09.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:41:10.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:41:11.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 00:41:12.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:41:13.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:41:14.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:41:15.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:41:16.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:41:17.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:41:18.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:41:19.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:41:20.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:41:21.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:41:22.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:41:23.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:41:24.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:41:25.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:41:26.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:41:27.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 00:41:28.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:41:29.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:41:30.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:41:31.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:41:32.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:41:33.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:41:34.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:41:35.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 00:41:36.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:41:37.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:41:38.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:41:39.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:41:40.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:41:41.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:41:42.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 00:41:43.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:41:44.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:41:45.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 00:41:46.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:41:47.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:41:48.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:41:49.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:41:50.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:41:51.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:41:52.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:41:53.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:41:54.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:41:55.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:41:56.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:41:57.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:41:58.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:41:59.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:42:00.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:42:01.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:42:02.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:42:03.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:42:04.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:42:05.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:42:06.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:42:07.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:42:08.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:42:09.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:42:10.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:42:11.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:42:12.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:42:13.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:42:14.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:42:15.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 00:42:16.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:42:17.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:42:18.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:42:19.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:42:20.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:42:21.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:42:22.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:42:23.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:42:24.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:42:25.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:42:26.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:42:27.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:42:28.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:42:29.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:42:30.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 00:42:31.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:42:32.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:42:33.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:42:34.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:42:35.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:42:36.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:42:37.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:42:38.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 00:42:39.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:42:40.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:42:41.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:42:42.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:42:43.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:42:44.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:42:45.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:42:46.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:42:47.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:42:48.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:42:49.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:42:50.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:42:51.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:42:52.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:42:53.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:42:54.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:42:55.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:42:56.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:42:57.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:42:58.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:42:59.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:43:00.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:43:01.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:43:02.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:43:03.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:43:04.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:43:05.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:43:06.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:43:07.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:43:08.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:43:09.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:43:10.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:43:11.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:43:12.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:43:13.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:43:14.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:43:15.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:43:16.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:43:17.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:43:18.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:43:19.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:43:20.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:43:21.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:43:22.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:43:23.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:43:24.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:43:25.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:43:26.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:43:27.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:43:28.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:43:29.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:43:30.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:43:31.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:43:32.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:43:33.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:43:34.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:43:35.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:43:36.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:43:37.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:43:38.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:43:39.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:43:40.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:43:41.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:43:42.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:43:43.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:43:44.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:43:45.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:43:46.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:43:47.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:43:48.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:43:49.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:43:50.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:43:51.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:43:52.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:43:53.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:43:54.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:43:55.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:43:56.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:43:57.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:43:58.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:43:59.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:44:00.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:44:01.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:44:02.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:44:03.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:44:04.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:44:05.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:44:06.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:44:07.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:44:08.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:44:09.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:44:10.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:44:11.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:44:12.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:44:13.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:44:14.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:44:15.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:44:16.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:44:17.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:44:18.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:44:19.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:44:20.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:44:21.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:44:22.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:44:23.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:44:24.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:44:25.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:44:26.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:44:27.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:44:28.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:44:29.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:44:30.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:44:31.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:44:32.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:44:33.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:44:34.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:44:35.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:44:36.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:44:37.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:44:38.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:44:39.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:44:40.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:44:41.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 00:44:42.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:44:43.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:44:44.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:44:45.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:44:46.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:44:47.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:44:48.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:44:49.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:44:50.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:44:51.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:44:52.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:44:53.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:44:54.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 00:44:55.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:44:56.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:44:57.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:44:58.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:44:59.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:45:00.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:45:01.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:45:02.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:45:03.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:45:04.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:45:05.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:45:06.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:45:07.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:45:08.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:45:09.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:45:10.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:45:11.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:45:12.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:45:13.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:45:14.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:45:15.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:45:16.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:45:17.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:45:18.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:45:19.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:45:20.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:45:21.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:45:22.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:45:23.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:45:24.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:45:25.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:45:26.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:45:27.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:45:28.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:45:29.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:45:30.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:45:31.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:45:32.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:45:33.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:45:34.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:45:35.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:45:36.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:45:37.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:45:38.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:45:39.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:45:40.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:45:41.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:45:42.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:45:43.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:45:44.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:45:45.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:45:46.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:45:47.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:45:48.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:45:49.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:45:50.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:45:51.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:45:52.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:45:53.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:45:54.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:45:55.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:45:56.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:45:57.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:45:58.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:45:59.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:46:00.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:46:01.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:46:02.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:46:03.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:46:04.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:46:05.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:46:06.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:46:07.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:46:08.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:46:09.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:46:10.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:46:11.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:46:12.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:46:13.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:46:14.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:46:15.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:46:16.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:46:17.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:46:18.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:46:19.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:46:20.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:46:21.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:46:22.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:46:23.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:46:24.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:46:25.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:46:26.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:46:27.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:46:28.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:46:29.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:46:30.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:46:31.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:46:32.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:46:33.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:46:34.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:46:35.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 00:46:36.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:46:37.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:46:38.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:46:39.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:46:40.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:46:41.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 00:46:42.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:46:43.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:46:44.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:46:45.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:46:46.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:46:47.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:46:48.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:46:49.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:46:50.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 00:46:51.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:46:52.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:46:53.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:46:54.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:46:55.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:46:56.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:46:57.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:46:58.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:46:59.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:47:00.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 00:47:01.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:47:02.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:47:03.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:47:04.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:47:05.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:47:06.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 00:47:07.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:47:08.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:47:09.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:47:10.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:47:11.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 00:47:12.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:47:13.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:47:14.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:47:15.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:47:16.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 00:47:17.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:47:18.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:47:19.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:47:20.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:47:21.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:47:22.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:47:23.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:47:24.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:47:25.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:47:26.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:47:27.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 00:47:28.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:47:29.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:47:30.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:47:31.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:47:32.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:47:33.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:47:34.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:47:35.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:47:36.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:47:37.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:47:38.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:47:39.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:47:40.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:47:41.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:47:42.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:47:43.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:47:44.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:47:45.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:47:46.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:47:47.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 00:47:48.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:47:49.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:47:50.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:47:51.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:47:52.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:47:53.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:47:54.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:47:55.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:47:56.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 00:47:57.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:47:58.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:47:59.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:48:00.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:48:01.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:48:02.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:48:03.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:48:04.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:48:05.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:48:06.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 00:48:07.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:48:08.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:48:09.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:48:10.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:48:11.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:48:12.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:48:13.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:48:14.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:48:15.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:48:16.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:48:17.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:48:18.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:48:19.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:48:20.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:48:21.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:48:22.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:48:23.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:48:24.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:48:25.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:48:26.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:48:27.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:48:28.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:48:29.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:48:30.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:48:31.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:48:32.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 00:48:33.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:48:34.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:48:35.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:48:36.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:48:37.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:48:38.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:48:39.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:48:40.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:48:41.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:48:42.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:48:43.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:48:44.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:48:45.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:48:46.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:48:47.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:48:48.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:48:49.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:48:50.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:48:51.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:48:52.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:48:53.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:48:54.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:48:55.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:48:56.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:48:57.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:48:58.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:48:59.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:49:00.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:49:01.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:49:02.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:49:03.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:49:04.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:49:05.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:49:06.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:49:07.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:49:08.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:49:09.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:49:10.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:49:11.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 00:49:12.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:49:13.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:49:14.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:49:15.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:49:16.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:49:17.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:49:18.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:49:19.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:49:20.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:49:21.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 00:49:22.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 00:49:23.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:49:24.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:49:25.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:49:26.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:49:27.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:49:28.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:49:29.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 00:49:30.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 00:49:31.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:49:32.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:49:33.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:49:34.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:49:35.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:49:36.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:49:37.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:49:38.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 00:49:39.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 00:49:40.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:49:41.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:49:42.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:49:43.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:49:44.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:49:45.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:49:46.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:49:47.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:49:48.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 00:49:49.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:49:50.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:49:51.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:49:52.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 00:49:53.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:49:54.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:49:55.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:49:56.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:49:57.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 00:49:58.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:49:59.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:50:00.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:50:01.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:50:02.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:50:03.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:50:04.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:50:05.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:50:06.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:50:07.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:50:08.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:50:09.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:50:10.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:50:11.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:50:12.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:50:13.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:50:14.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 00:50:15.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:50:16.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:50:17.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:50:18.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 00:50:19.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:50:20.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 00:50:21.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 00:50:22.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:50:23.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:50:24.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:50:25.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:50:26.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:50:27.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:50:28.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:50:29.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:50:30.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:50:31.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:50:32.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 00:50:33.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:50:34.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 00:50:35.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:50:36.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:50:37.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:50:38.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:50:39.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:50:40.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:50:41.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:50:42.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:50:43.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:50:44.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:50:45.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:50:46.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:50:47.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:50:48.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:50:49.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:50:50.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:50:51.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:50:52.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:50:53.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 00:50:54.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:50:55.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 00:50:56.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:50:57.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:50:58.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:50:59.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:51:00.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:51:01.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:51:02.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:51:03.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:51:04.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:51:05.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:51:06.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:51:07.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:51:08.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:51:09.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:51:10.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:51:11.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:51:12.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:51:13.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 00:51:14.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:51:15.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:51:16.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:51:17.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:51:18.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 00:51:19.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 00:51:20.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:51:21.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 00:51:22.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:51:23.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:51:24.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 00:51:25.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:51:26.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:51:27.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 00:51:28.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:51:29.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:51:30.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:51:31.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 00:51:32.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:51:33.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 00:51:34.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 00:51:35.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:51:36.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:51:37.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:51:38.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:51:39.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:51:40.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:51:41.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:51:42.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:51:43.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:51:44.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:51:45.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 00:51:46.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:51:47.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:51:48.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 00:51:49.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:51:50.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 00:51:51.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:51:52.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:51:53.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 00:51:54.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:51:55.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:51:56.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:51:57.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:51:58.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:51:59.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:52:00.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:52:01.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:52:02.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 00:52:03.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:52:04.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:52:05.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 00:52:06.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:52:07.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:52:08.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:52:09.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:52:10.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:52:11.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:52:12.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 00:52:13.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:52:14.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:52:15.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:52:16.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:52:17.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:52:18.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:52:19.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:52:20.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:52:21.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:52:22.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 00:52:23.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:52:24.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:52:25.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:52:26.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 00:52:27.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 00:52:28.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:52:29.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 00:52:30.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:52:31.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:52:32.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:52:33.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 00:52:34.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:52:35.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:52:36.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:52:37.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:52:38.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 00:52:39.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:52:40.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:52:41.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:52:42.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:52:43.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:52:44.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:52:45.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:52:46.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:52:47.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 00:52:48.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:52:49.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:52:50.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 00:52:51.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 00:52:52.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:52:53.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:52:54.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:52:55.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:52:56.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:52:57.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:52:58.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:52:59.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:53:00.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:53:01.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:53:02.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 00:53:03.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:53:04.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:53:05.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:53:06.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:53:07.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:53:08.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 00:53:09.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:53:10.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:53:11.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:53:12.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:53:13.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:53:14.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:53:15.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:53:16.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:53:17.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:53:18.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:53:19.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:53:20.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:53:21.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:53:22.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:53:23.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 00:53:24.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:53:25.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:53:26.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 00:53:27.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:53:28.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:53:29.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:53:30.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:53:31.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:53:32.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:53:33.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:53:34.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:53:35.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:53:36.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:53:37.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:53:38.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 00:53:39.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:53:40.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:53:41.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:53:42.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:53:43.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:53:44.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:53:45.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:53:46.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:53:47.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:53:48.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:53:49.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 00:53:50.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:53:51.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:53:52.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:53:53.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:53:54.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:53:55.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:53:56.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:53:57.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:53:58.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:53:59.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 00:54:00.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 00:54:01.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 00:54:02.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:54:03.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:54:04.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 00:54:05.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:54:06.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:54:07.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:54:08.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:54:09.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:54:10.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:54:11.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:54:12.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 00:54:13.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 00:54:14.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:54:15.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:54:16.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 00:54:17.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:54:18.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 00:54:19.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 00:54:20.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:54:21.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:54:22.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 00:54:23.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:54:24.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:54:25.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 00:54:26.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:54:27.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:54:28.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:54:29.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:54:30.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 00:54:31.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 00:54:32.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 00:54:33.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:54:34.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 00:54:35.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 00:54:36.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:54:37.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:54:38.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:54:39.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:54:40.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:54:41.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:54:42.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 00:54:43.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:54:44.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 00:54:45.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 00:54:46.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:54:47.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 00:54:48.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 00:54:49.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:54:50.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:54:51.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:54:52.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:54:53.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:54:54.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:54:55.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 00:54:56.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:54:57.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:54:58.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:54:59.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 00:55:00.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:55:01.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:55:02.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:55:03.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:55:04.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 00:55:05.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:55:06.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 00:55:07.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:55:08.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:55:09.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:55:10.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 00:55:11.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 00:55:12.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:55:13.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:55:14.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:55:15.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 00:55:16.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:55:17.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:55:18.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 00:55:19.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 00:55:20.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:55:21.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:55:22.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:55:23.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:55:24.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:55:25.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 00:55:26.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 00:55:27.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 00:55:28.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:55:29.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 00:55:30.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 00:55:31.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:55:32.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:55:33.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:55:34.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 00:55:35.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:55:36.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 00:55:37.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 00:55:38.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:55:39.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:55:40.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:55:41.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:55:42.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:55:43.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 00:55:44.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 00:55:45.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 00:55:46.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:55:47.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:55:48.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 00:55:49.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:55:50.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:55:51.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:55:52.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 00:55:53.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:55:54.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:55:55.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:55:56.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 00:55:57.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:55:58.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:55:59.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:56:00.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:56:01.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 00:56:02.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:56:03.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 00:56:04.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:56:05.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 00:56:06.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 00:56:07.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 00:56:08.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:56:09.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:56:10.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:56:11.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:56:12.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:56:13.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:56:14.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:56:15.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 00:56:16.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:56:17.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:56:18.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:56:19.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:56:20.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:56:21.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:56:22.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 00:56:23.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:56:24.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 00:56:25.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:56:26.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 00:56:27.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:56:28.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:56:29.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 00:56:30.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:56:31.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:56:32.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:56:33.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:56:34.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 00:56:35.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:56:36.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:56:37.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:56:38.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 00:56:39.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 00:56:40.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 00:56:41.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:56:42.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:56:43.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:56:44.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:56:45.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:56:46.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:56:47.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:56:48.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:56:49.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 00:56:50.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:56:51.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:56:52.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:56:53.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 00:56:54.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:56:55.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:56:56.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:56:57.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:56:58.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:56:59.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 00:57:00.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 00:57:01.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:57:02.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 00:57:03.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 00:57:04.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:57:05.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:57:06.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 00:57:07.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:57:08.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:57:09.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:57:10.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:57:11.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:57:12.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 00:57:13.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 00:57:14.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 00:57:15.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:57:16.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:57:17.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 00:57:18.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:57:19.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 00:57:20.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:57:21.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 00:57:22.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:57:23.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 00:57:24.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 00:57:25.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:57:26.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 00:57:27.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:57:28.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 00:57:29.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 00:57:30.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 00:57:31.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:57:32.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:57:33.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:57:34.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:57:35.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:57:36.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 00:57:37.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 00:57:38.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:57:39.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 00:57:40.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:57:41.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:57:42.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 00:57:43.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 00:57:44.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:57:45.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 00:57:46.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 00:57:47.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 00:57:48.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:57:49.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 00:57:50.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:57:51.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 00:57:52.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:57:53.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 00:57:54.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:57:55.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 00:57:56.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 00:57:57.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 00:57:58.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 00:57:59.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 00:58:00.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 00:58:01.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 00:58:02.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 00:58:03.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 00:58:04.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 00:58:05.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 00:58:06.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 00:58:07.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:58:08.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 00:58:09.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 00:58:10.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 00:58:11.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 00:58:12.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 00:58:13.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:58:14.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 00:58:15.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 00:58:16.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 00:58:17.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:58:18.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 00:58:19.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 00:58:20.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 00:58:21.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 00:58:22.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 00:58:23.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 00:58:24.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 00:58:25.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 00:58:26.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 00:58:27.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 00:58:28.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 00:58:29.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:58:30.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 00:58:31.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:58:32.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:58:33.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 00:58:34.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:58:35.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 00:58:36.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 00:58:37.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 00:58:38.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 00:58:39.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 00:58:40.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 00:58:41.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 00:58:42.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 00:58:43.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 00:58:44.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 00:58:45.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 00:58:46.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:58:47.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 00:58:48.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 00:58:49.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 00:58:50.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 00:58:51.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 00:58:52.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 00:58:53.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 00:58:54.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 00:58:55.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 00:58:56.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:58:57.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:58:58.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:58:59.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:59:00.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 00:59:01.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 00:59:02.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:59:03.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 00:59:04.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 00:59:05.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 00:59:06.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 00:59:07.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 00:59:08.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:59:09.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 00:59:10.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 00:59:11.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:59:12.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 00:59:13.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 00:59:14.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 00:59:15.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 00:59:16.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:59:17.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 00:59:18.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 00:59:19.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:59:20.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:59:21.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 00:59:22.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 00:59:23.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 00:59:24.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:59:25.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:59:26.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 00:59:27.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:59:28.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 00:59:29.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 00:59:30.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:59:31.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 00:59:32.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 00:59:33.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:59:34.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 00:59:35.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:59:36.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 00:59:37.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 00:59:38.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 00:59:39.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 00:59:40.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 00:59:41.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 00:59:42.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 00:59:43.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 00:59:44.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 00:59:45.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 00:59:46.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 00:59:47.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 00:59:48.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 00:59:49.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:59:50.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 00:59:51.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:59:52.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 00:59:53.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 00:59:54.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 00:59:55.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 00:59:56.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 00:59:57.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 00:59:58.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 00:59:59.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:00:00.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:00:01.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 01:00:02.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:00:03.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:00:04.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:00:05.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 01:00:06.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:00:07.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 01:00:08.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:00:09.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:00:10.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:00:11.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 01:00:12.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:00:13.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:00:14.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 01:00:15.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:00:16.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:00:17.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 01:00:18.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 01:00:19.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 01:00:20.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:00:21.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 01:00:22.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 01:00:23.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:00:24.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:00:25.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 01:00:26.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:00:27.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:00:28.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:00:29.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 01:00:30.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:00:31.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:00:32.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 01:00:33.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 01:00:34.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:00:35.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 01:00:36.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 01:00:37.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 01:00:38.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 01:00:39.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:00:40.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:00:41.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 01:00:42.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:00:43.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:00:44.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:00:45.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:00:46.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:00:47.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:00:48.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:00:49.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:00:50.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 01:00:51.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:00:52.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:00:53.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:00:54.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:00:55.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 01:00:56.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:00:57.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:00:58.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 01:00:59.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:01:00.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:01:01.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:01:02.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:01:03.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:01:04.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:01:05.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 01:01:06.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:01:07.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:01:08.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:01:09.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:01:10.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:01:11.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 01:01:12.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:01:13.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:01:14.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:01:15.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:01:16.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:01:17.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:01:18.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:01:19.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:01:20.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:01:21.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:01:22.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:01:23.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:01:24.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 01:01:25.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 01:01:26.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:01:27.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:01:28.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:01:29.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:01:30.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:01:31.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:01:32.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:01:33.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:01:34.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:01:35.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:01:36.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:01:37.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:01:38.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:01:39.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:01:40.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:01:41.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:01:42.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:01:43.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:01:44.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:01:45.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:01:46.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:01:47.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:01:48.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:01:49.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:01:50.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 01:01:51.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:01:52.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:01:53.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:01:54.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 01:01:55.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:01:56.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:01:57.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:01:58.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:01:59.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:02:00.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:02:01.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:02:02.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:02:03.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:02:04.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:02:05.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:02:06.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:02:07.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:02:08.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 01:02:09.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:02:10.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:02:11.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:02:12.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:02:13.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:02:14.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:02:15.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:02:16.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:02:17.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:02:18.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:02:19.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:02:20.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:02:21.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:02:22.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:02:23.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:02:24.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:02:25.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:02:26.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:02:27.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:02:28.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:02:29.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:02:30.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:02:31.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:02:32.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 01:02:33.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:02:34.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 01:02:35.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:02:36.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:02:37.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:02:38.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:02:39.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:02:40.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:02:41.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:02:42.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:02:43.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:02:44.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:02:45.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:02:46.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:02:47.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:02:48.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 01:02:49.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:02:50.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:02:51.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:02:52.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:02:53.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:02:54.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 01:02:55.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:02:56.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 01:02:57.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:02:58.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:02:59.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:03:00.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:03:01.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:03:02.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:03:03.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:03:04.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:03:05.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:03:06.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:03:07.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:03:08.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:03:09.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 01:03:10.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:03:11.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:03:12.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 01:03:13.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:03:14.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:03:15.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:03:16.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:03:17.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:03:18.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:03:19.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:03:20.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:03:21.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:03:22.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:03:23.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:03:24.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 01:03:25.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:03:26.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:03:27.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:03:28.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:03:29.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 01:03:30.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:03:31.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:03:32.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:03:33.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:03:34.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:03:35.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:03:36.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:03:37.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 01:03:38.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:03:39.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:03:40.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:03:41.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:03:42.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 01:03:43.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:03:44.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:03:45.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:03:46.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:03:47.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 01:03:48.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:03:49.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:03:50.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:03:51.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:03:52.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:03:53.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:03:54.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:03:55.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:03:56.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:03:57.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:03:58.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:03:59.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:04:00.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:04:01.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:04:02.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:04:03.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:04:04.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:04:05.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:04:06.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:04:07.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:04:08.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:04:09.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:04:10.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:04:11.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:04:12.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 01:04:13.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:04:14.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:04:15.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:04:16.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:04:17.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:04:18.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:04:19.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:04:20.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:04:21.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:04:22.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:04:23.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:04:24.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:04:25.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:04:26.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:04:27.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:04:28.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:04:29.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:04:30.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:04:31.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:04:32.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:04:33.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:04:34.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:04:35.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:04:36.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:04:37.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:04:38.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:04:39.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:04:40.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:04:41.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:04:42.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:04:43.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:04:44.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:04:45.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:04:46.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:04:47.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:04:48.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:04:49.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:04:50.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:04:51.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:04:52.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:04:53.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:04:54.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:04:55.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:04:56.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:04:57.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 01:04:58.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:04:59.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:05:00.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:05:01.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:05:02.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:05:03.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:05:04.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:05:05.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:05:06.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:05:07.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:05:08.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:05:09.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:05:10.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:05:11.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 01:05:12.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:05:13.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:05:14.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:05:15.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:05:16.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:05:17.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:05:18.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 01:05:19.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:05:20.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:05:21.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:05:22.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:05:23.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:05:24.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:05:25.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:05:26.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:05:27.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:05:28.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:05:29.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:05:30.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:05:31.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:05:32.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:05:33.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:05:34.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:05:35.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:05:36.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:05:37.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:05:38.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:05:39.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:05:40.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:05:41.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:05:42.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:05:43.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 01:05:44.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:05:45.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:05:46.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:05:47.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:05:48.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:05:49.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:05:50.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:05:51.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:05:52.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:05:53.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:05:54.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:05:55.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:05:56.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:05:57.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:05:58.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:05:59.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:06:00.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:06:01.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:06:02.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:06:03.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:06:04.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:06:05.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:06:06.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:06:07.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:06:08.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:06:09.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:06:10.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 01:06:11.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:06:12.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:06:13.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:06:14.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:06:15.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:06:16.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:06:17.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:06:18.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:06:19.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:06:20.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:06:21.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:06:22.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:06:23.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:06:24.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:06:25.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:06:26.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:06:27.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:06:28.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:06:29.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:06:30.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:06:31.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:06:32.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:06:33.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:06:34.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:06:35.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:06:36.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:06:37.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:06:38.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:06:39.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:06:40.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:06:41.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:06:42.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:06:43.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:06:44.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:06:45.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:06:46.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:06:47.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:06:48.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:06:49.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:06:50.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:06:51.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:06:52.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:06:53.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:06:54.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:06:55.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:06:56.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:06:57.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:06:58.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:06:59.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:07:00.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:07:01.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:07:02.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:07:03.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:07:04.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:07:05.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:07:06.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:07:07.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:07:08.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:07:09.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:07:10.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:07:11.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:07:12.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 01:07:13.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:07:14.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:07:15.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:07:16.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:07:17.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:07:18.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:07:19.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:07:20.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:07:21.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:07:22.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:07:23.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:07:24.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:07:25.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:07:26.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:07:27.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:07:28.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:07:29.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:07:30.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:07:31.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:07:32.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:07:33.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:07:34.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:07:35.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 01:07:36.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:07:37.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 01:07:38.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 01:07:39.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:07:40.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:07:41.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:07:42.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:07:43.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 01:07:44.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:07:45.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:07:46.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 01:07:47.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:07:48.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:07:49.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:07:50.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 01:07:51.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:07:52.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:07:53.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:07:54.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:07:55.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 01:07:56.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:07:57.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:07:58.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:07:59.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:08:00.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:08:01.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:08:02.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:08:03.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:08:04.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:08:05.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:08:06.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:08:07.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:08:08.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:08:09.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:08:10.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:08:11.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:08:12.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:08:13.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:08:14.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 01:08:15.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:08:16.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:08:17.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:08:18.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:08:19.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:08:20.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:08:21.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:08:22.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:08:23.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:08:24.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:08:25.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:08:26.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:08:27.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:08:28.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 01:08:29.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:08:30.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:08:31.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:08:32.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:08:33.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:08:34.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:08:35.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:08:36.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:08:37.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:08:38.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:08:39.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:08:40.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:08:41.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:08:42.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:08:43.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:08:44.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:08:45.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:08:46.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:08:47.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:08:48.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:08:49.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:08:50.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:08:51.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:08:52.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:08:53.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:08:54.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:08:55.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:08:56.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:08:57.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:08:58.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:08:59.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:09:00.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:09:01.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:09:02.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:09:03.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:09:04.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:09:05.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:09:06.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:09:07.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:09:08.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:09:09.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:09:10.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:09:11.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:09:12.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:09:13.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:09:14.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:09:15.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:09:16.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:09:17.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:09:18.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:09:19.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:09:20.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:09:21.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:09:22.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:09:23.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:09:24.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:09:25.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:09:26.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 01:09:27.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:09:28.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:09:29.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:09:30.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:09:31.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:09:32.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:09:33.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:09:34.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:09:35.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:09:36.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:09:37.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:09:38.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:09:39.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:09:40.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:09:41.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:09:42.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:09:43.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:09:44.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:09:45.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:09:46.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:09:47.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 01:09:48.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:09:49.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:09:50.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:09:51.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:09:52.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:09:53.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:09:54.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:09:55.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:09:56.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:09:57.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:09:58.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:09:59.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:10:00.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:10:01.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:10:02.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:10:03.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:10:04.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:10:05.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:10:06.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:10:07.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:10:08.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:10:09.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:10:10.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:10:11.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 01:10:12.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:10:13.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:10:14.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:10:15.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:10:16.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:10:17.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:10:18.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:10:19.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:10:20.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:10:21.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:10:22.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:10:23.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:10:24.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:10:25.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:10:26.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:10:27.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:10:28.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:10:29.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:10:30.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:10:31.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:10:32.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:10:33.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:10:34.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:10:35.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:10:36.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:10:37.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:10:38.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:10:39.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:10:40.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:10:41.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:10:42.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:10:43.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:10:44.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:10:45.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:10:46.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:10:47.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:10:48.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:10:49.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:10:50.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:10:51.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:10:52.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:10:53.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:10:54.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:10:55.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:10:56.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:10:57.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:10:58.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:10:59.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:11:00.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:11:01.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:11:02.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:11:03.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:11:04.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:11:05.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:11:06.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:11:07.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:11:08.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:11:09.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:11:10.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:11:11.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:11:12.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:11:13.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:11:14.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:11:15.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:11:16.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:11:17.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:11:18.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:11:19.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:11:20.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:11:21.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:11:22.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:11:23.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:11:24.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:11:25.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:11:26.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:11:27.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:11:28.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:11:29.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:11:30.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:11:31.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:11:32.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:11:33.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 01:11:34.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:11:35.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:11:36.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:11:37.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:11:38.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:11:39.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:11:40.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:11:41.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:11:42.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:11:43.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 01:11:44.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:11:45.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:11:46.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:11:47.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:11:48.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:11:49.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:11:50.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:11:51.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:11:52.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:11:53.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:11:54.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:11:55.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:11:56.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:11:57.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:11:58.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:11:59.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:12:00.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:12:01.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:12:02.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:12:03.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:12:04.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:12:05.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:12:06.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:12:07.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:12:08.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:12:09.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:12:10.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:12:11.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:12:12.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:12:13.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 01:12:14.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:12:15.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:12:16.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:12:17.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:12:18.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:12:19.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 01:12:20.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:12:21.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:12:22.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:12:23.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:12:24.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:12:25.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:12:26.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:12:27.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:12:28.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:12:29.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:12:30.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:12:31.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:12:32.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:12:33.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:12:34.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:12:35.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:12:36.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:12:37.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:12:38.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:12:39.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:12:40.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:12:41.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:12:42.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:12:43.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:12:44.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:12:45.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:12:46.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:12:47.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:12:48.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:12:49.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:12:50.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:12:51.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:12:52.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:12:53.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:12:54.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:12:55.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:12:56.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:12:57.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:12:58.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:12:59.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:13:00.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:13:01.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:13:02.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:13:03.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 01:13:04.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:13:05.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:13:06.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:13:07.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:13:08.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:13:09.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:13:10.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:13:11.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:13:12.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:13:13.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:13:14.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:13:15.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:13:16.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:13:17.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:13:18.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:13:19.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:13:20.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:13:21.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:13:22.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:13:23.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:13:24.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:13:25.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:13:26.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 01:13:27.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:13:28.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:13:29.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:13:30.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:13:31.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:13:32.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:13:33.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:13:34.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:13:35.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:13:36.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:13:37.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:13:38.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:13:39.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:13:40.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:13:41.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:13:42.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:13:43.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:13:44.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:13:45.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:13:46.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:13:47.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:13:48.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:13:49.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:13:50.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:13:51.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:13:52.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:13:53.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:13:54.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:13:55.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:13:56.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:13:57.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:13:58.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:13:59.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:14:00.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:14:01.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:14:02.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 01:14:03.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:14:04.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:14:05.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:14:06.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:14:07.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:14:08.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:14:09.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:14:10.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:14:11.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:14:12.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:14:13.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 01:14:14.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 01:14:15.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:14:16.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:14:17.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:14:18.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:14:19.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:14:20.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:14:21.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:14:22.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:14:23.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 01:14:24.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:14:25.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:14:26.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:14:27.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:14:28.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:14:29.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:14:30.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:14:31.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:14:32.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:14:33.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:14:34.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:14:35.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:14:36.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:14:37.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:14:38.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:14:39.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:14:40.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:14:41.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:14:42.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:14:43.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:14:44.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:14:45.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:14:46.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:14:47.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:14:48.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:14:49.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:14:50.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:14:51.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:14:52.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:14:53.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:14:54.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:14:55.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:14:56.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:14:57.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:14:58.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:14:59.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:15:00.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:15:01.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:15:02.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:15:03.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:15:04.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 01:15:05.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:15:06.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:15:07.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:15:08.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:15:09.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:15:10.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:15:11.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:15:12.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:15:13.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:15:14.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:15:15.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:15:16.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:15:17.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:15:18.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:15:19.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:15:20.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 01:15:21.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:15:22.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:15:23.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:15:24.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:15:25.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:15:26.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:15:27.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:15:28.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:15:29.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:15:30.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:15:31.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:15:32.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:15:33.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:15:34.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:15:35.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:15:36.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:15:37.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:15:38.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:15:39.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:15:40.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:15:41.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:15:42.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:15:43.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:15:44.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:15:45.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:15:46.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:15:47.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:15:48.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:15:49.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:15:50.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:15:51.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:15:52.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:15:53.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:15:54.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:15:55.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:15:56.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:15:57.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:15:58.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:15:59.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:16:00.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:16:01.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:16:02.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:16:03.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:16:04.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:16:05.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:16:06.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:16:07.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:16:08.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:16:09.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:16:10.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:16:11.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:16:12.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:16:13.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:16:14.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:16:15.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:16:16.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:16:17.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:16:18.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:16:19.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:16:20.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:16:21.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:16:22.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:16:23.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:16:24.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:16:25.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:16:26.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:16:27.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:16:28.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:16:29.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:16:30.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:16:31.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:16:32.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:16:33.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:16:34.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:16:35.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:16:36.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:16:37.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 01:16:38.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:16:39.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:16:40.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:16:41.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:16:42.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:16:43.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 01:16:44.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:16:45.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 01:16:46.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:16:47.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:16:48.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:16:49.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:16:50.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 01:16:51.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 01:16:52.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:16:53.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:16:54.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:16:55.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:16:56.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:16:57.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:16:58.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:16:59.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:17:00.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:17:01.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:17:02.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:17:03.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:17:04.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 01:17:05.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:17:06.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:17:07.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:17:08.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:17:09.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:17:10.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:17:11.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:17:12.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:17:13.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:17:14.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:17:15.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:17:16.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:17:17.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:17:18.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:17:19.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 01:17:20.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:17:21.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:17:22.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:17:23.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 01:17:24.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:17:25.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:17:26.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 01:17:27.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:17:28.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:17:29.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:17:30.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:17:31.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:17:32.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:17:33.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:17:34.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:17:35.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:17:36.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:17:37.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:17:38.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 01:17:39.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:17:40.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:17:41.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:17:42.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:17:43.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 01:17:44.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:17:45.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:17:46.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 01:17:47.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:17:48.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:17:49.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 01:17:50.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:17:51.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:17:52.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:17:53.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:17:54.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:17:55.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:17:56.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:17:57.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:17:58.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:17:59.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:18:00.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:18:01.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:18:02.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:18:03.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:18:04.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 01:18:05.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:18:06.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:18:07.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 01:18:08.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:18:09.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:18:10.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 01:18:11.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:18:12.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:18:13.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 01:18:14.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:18:15.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:18:16.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:18:17.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:18:18.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:18:19.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 01:18:20.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:18:21.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:18:22.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:18:23.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:18:24.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:18:25.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:18:26.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:18:27.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:18:28.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:18:29.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:18:30.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:18:31.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:18:32.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:18:33.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 01:18:34.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:18:35.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:18:36.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:18:37.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 01:18:38.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:18:39.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:18:40.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 01:18:41.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:18:42.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:18:43.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 01:18:44.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:18:45.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:18:46.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:18:47.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:18:48.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:18:49.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:18:50.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 01:18:51.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:18:52.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:18:53.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:18:54.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:18:55.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:18:56.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:18:57.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:18:58.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:18:59.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:19:00.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:19:01.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:19:02.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:19:03.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:19:04.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:19:05.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:19:06.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 01:19:07.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:19:08.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:19:09.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:19:10.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:19:11.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:19:12.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:19:13.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:19:14.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:19:15.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:19:16.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 01:19:17.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:19:18.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:19:19.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:19:20.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:19:21.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 01:19:22.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:19:23.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:19:24.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:19:25.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:19:26.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:19:27.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:19:28.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:19:29.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:19:30.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:19:31.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:19:32.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 01:19:33.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:19:34.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:19:35.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:19:36.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:19:37.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 01:19:38.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:19:39.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:19:40.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:19:41.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:19:42.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:19:43.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:19:44.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:19:45.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:19:46.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:19:47.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 01:19:48.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:19:49.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:19:50.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:19:51.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:19:52.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:19:53.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 01:19:54.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:19:55.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 01:19:56.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:19:57.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:19:58.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:19:59.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 01:20:00.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:20:01.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:20:02.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:20:03.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 01:20:04.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 01:20:05.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:20:06.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 01:20:07.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:20:08.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:20:09.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:20:10.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 01:20:11.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:20:12.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 01:20:13.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:20:14.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:20:15.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:20:16.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 01:20:17.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:20:18.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:20:19.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:20:20.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:20:21.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:20:22.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:20:23.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:20:24.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:20:25.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:20:26.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:20:27.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 01:20:28.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:20:29.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:20:30.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:20:31.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:20:32.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:20:33.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 01:20:34.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 01:20:35.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:20:36.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 01:20:37.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:20:38.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:20:39.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 01:20:40.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:20:41.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 01:20:42.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:20:43.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 01:20:44.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:20:45.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:20:46.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 01:20:47.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:20:48.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:20:49.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 01:20:50.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:20:51.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:20:52.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:20:53.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 01:20:54.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:20:55.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:20:56.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:20:57.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:20:58.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:20:59.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:21:00.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 01:21:01.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:21:02.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:21:03.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 01:21:04.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:21:05.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:21:06.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:21:07.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:21:08.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:21:09.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:21:10.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 01:21:11.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:21:12.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 01:21:13.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 01:21:14.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 01:21:15.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:21:16.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 01:21:17.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:21:18.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 01:21:19.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 01:21:20.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 01:21:21.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 01:21:22.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:21:23.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 01:21:24.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:21:25.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 01:21:26.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:21:27.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:21:28.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 01:21:29.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:21:30.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:21:31.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:21:32.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 01:21:33.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:21:34.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:21:35.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:21:36.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 01:21:37.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:21:38.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:21:39.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:21:40.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 01:21:41.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:21:42.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 01:21:43.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:21:44.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:21:45.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 01:21:46.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:21:47.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 01:21:48.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:21:49.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 01:21:50.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:21:51.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:21:52.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:21:53.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 01:21:54.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 01:21:55.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:21:56.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:21:57.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 01:21:58.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:21:59.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 01:22:00.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 01:22:01.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:22:02.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 01:22:03.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:22:04.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:22:05.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:22:06.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 01:22:07.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 01:22:08.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 01:22:09.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:22:10.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 01:22:11.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:22:12.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 01:22:13.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:22:14.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:22:15.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 01:22:16.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 01:22:17.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:22:18.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 01:22:19.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 01:22:20.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:22:21.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:22:22.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 01:22:23.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 01:22:24.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:22:25.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:22:26.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 01:22:27.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 01:22:28.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 01:22:29.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 01:22:30.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 01:22:31.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 01:22:32.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 01:22:33.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 01:22:34.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 01:22:35.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:22:36.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:22:37.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:22:38.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:22:39.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:22:40.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:22:41.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 01:22:42.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:22:43.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:22:44.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:22:45.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:22:46.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 01:22:47.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 01:22:48.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:22:49.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 01:22:50.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 01:22:51.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 01:22:52.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 01:22:53.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:22:54.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:22:55.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 01:22:56.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:22:57.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 01:22:58.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 01:22:59.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 01:23:00.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:23:01.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 01:23:02.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:23:03.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 01:23:04.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:23:05.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:23:06.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:23:07.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:23:08.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 01:23:09.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:23:10.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 01:23:11.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 01:23:12.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:23:13.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 01:23:14.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:23:15.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 01:23:16.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 01:23:17.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 01:23:18.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:23:19.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 01:23:20.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 01:23:21.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 01:23:22.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 01:23:23.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:23:24.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 01:23:25.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 01:23:26.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 01:23:27.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 01:23:28.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 01:23:29.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 01:23:30.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:23:31.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 01:23:32.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:23:33.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 01:23:34.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 01:23:35.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 01:23:36.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:23:37.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 01:23:38.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 01:23:39.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:23:40.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 01:23:41.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:23:42.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:23:43.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:23:44.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:23:45.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 01:23:46.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 01:23:47.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 01:23:48.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:23:49.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:23:50.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:23:51.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:23:52.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:23:53.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 01:23:54.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:23:55.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:23:56.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:23:57.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:23:58.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:23:59.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:24:00.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 01:24:01.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 01:24:02.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 01:24:03.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:24:04.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:24:05.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:24:06.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:24:07.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:24:08.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 01:24:09.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:24:10.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:24:11.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 01:24:12.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:24:13.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 01:24:14.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 01:24:15.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 01:24:16.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 01:24:17.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 01:24:18.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:24:19.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:24:20.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:24:21.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 01:24:22.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:24:23.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:24:24.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:24:25.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:24:26.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 01:24:27.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:24:28.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:24:29.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:24:30.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 01:24:31.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 01:24:32.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 01:24:33.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:24:34.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:24:35.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:24:36.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:24:37.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 01:24:38.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:24:39.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:24:40.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:24:41.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 01:24:42.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 01:24:43.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:24:44.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 01:24:45.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 01:24:46.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 01:24:47.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:24:48.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 01:24:49.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 01:24:50.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 01:24:51.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 01:24:52.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:24:53.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 01:24:54.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 01:24:55.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 01:24:56.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 01:24:57.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 01:24:58.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:24:59.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:25:00.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 01:25:01.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:25:02.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:25:03.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:25:04.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:25:05.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 01:25:06.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:25:07.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:25:08.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 01:25:09.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:25:10.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:25:11.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:25:12.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:25:13.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:25:14.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 01:25:15.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 01:25:16.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:25:17.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 01:25:18.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:25:19.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 01:25:20.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:25:21.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:25:22.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 01:25:23.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 01:25:24.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:25:25.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 01:25:26.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 01:25:27.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:25:28.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 01:25:29.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:25:30.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:25:31.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 01:25:32.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 01:25:33.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:25:34.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:25:35.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 01:25:36.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 01:25:37.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 01:25:38.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 01:25:39.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 01:25:40.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 01:25:41.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:25:42.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:25:43.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 01:25:44.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:25:45.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:25:46.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 01:25:47.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 01:25:48.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 01:25:49.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:25:50.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:25:51.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:25:52.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 01:25:53.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:25:54.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 01:25:55.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:25:56.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 01:25:57.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:25:58.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 01:25:59.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 01:26:00.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:26:01.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:26:02.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 01:26:03.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 01:26:04.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:26:05.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 01:26:06.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 01:26:07.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 01:26:08.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:26:09.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:26:10.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:26:11.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 01:26:12.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 01:26:13.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:26:14.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:26:15.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 01:26:16.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 01:26:17.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:26:18.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:26:19.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 01:26:20.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:26:21.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 01:26:22.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:26:23.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:26:24.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 01:26:25.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:26:26.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 01:26:27.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 01:26:28.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:26:29.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:26:30.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 01:26:31.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:26:32.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 01:26:33.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 01:26:34.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 01:26:35.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 01:26:36.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 01:26:37.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:26:38.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:26:39.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:26:40.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:26:41.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:26:42.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 01:26:43.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:26:44.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 01:26:45.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:26:46.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:26:47.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 01:26:48.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:26:49.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:26:50.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 01:26:51.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:26:52.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:26:53.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 01:26:54.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:26:55.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 01:26:56.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 01:26:57.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:26:58.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 01:26:59.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 01:27:00.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 01:27:01.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 01:27:02.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 01:27:03.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 01:27:04.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 01:27:05.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:27:06.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 01:27:07.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 01:27:08.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 01:27:09.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 01:27:10.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 01:27:11.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 01:27:12.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 01:27:13.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 01:27:14.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:27:15.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:27:16.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 01:27:17.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 01:27:18.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 01:27:19.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:27:20.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 01:27:21.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 01:27:22.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 01:27:23.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 01:27:24.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 01:27:25.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 01:27:26.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 01:27:27.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 01:27:28.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 01:27:29.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:27:30.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 01:27:31.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 01:27:32.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 01:27:33.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 01:27:34.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 01:27:35.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 01:27:36.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:27:37.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 01:27:38.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:27:39.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 01:27:40.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 01:27:41.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 01:27:42.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 01:27:43.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:27:44.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 01:27:45.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:27:46.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 01:27:47.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:27:48.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:27:49.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:27:50.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:27:51.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:27:52.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:27:53.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:27:54.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 01:27:55.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 01:27:56.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:27:57.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:27:58.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:27:59.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:28:00.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 01:28:01.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 01:28:02.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 01:28:03.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 01:28:04.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:28:05.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 01:28:06.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 01:28:07.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:28:08.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 01:28:09.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 01:28:10.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 01:28:11.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:28:12.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:28:13.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 01:28:14.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:28:15.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 01:28:16.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 01:28:17.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 01:28:18.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 01:28:19.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:28:20.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:28:21.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 01:28:22.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:28:23.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:28:24.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:28:25.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:28:26.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 01:28:27.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:28:28.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:28:29.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:28:30.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 01:28:31.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:28:32.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:28:33.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:28:34.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 01:28:35.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:28:36.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:28:37.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:28:38.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:28:39.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:28:40.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:28:41.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 01:28:42.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:28:43.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 01:28:44.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:28:45.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:28:46.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 01:28:47.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:28:48.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:28:49.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:28:50.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:28:51.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:28:52.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 01:28:53.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:28:54.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 01:28:55.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 01:28:56.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 01:28:57.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 01:28:58.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:28:59.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:29:00.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 01:29:01.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:29:02.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:29:03.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:29:04.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 01:29:05.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:29:06.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 01:29:07.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:29:08.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 01:29:09.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:29:10.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:29:11.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:29:12.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 01:29:13.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:29:14.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 01:29:15.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 01:29:16.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:29:17.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:29:18.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:29:19.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:29:20.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 01:29:21.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:29:22.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:29:23.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:29:24.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:29:25.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 01:29:26.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:29:27.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:29:28.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 01:29:29.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:29:30.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:29:31.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:29:32.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:29:33.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:29:34.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 01:29:35.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:29:36.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:29:37.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:29:38.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:29:39.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:29:40.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 01:29:41.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:29:42.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:29:43.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 01:29:44.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:29:45.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:29:46.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 01:29:47.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:29:48.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:29:49.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:29:50.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 01:29:51.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:29:52.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:29:53.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:29:54.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:29:55.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:29:56.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:29:57.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:29:58.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:29:59.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:30:00.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:30:01.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:30:02.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:30:03.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:30:04.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:30:05.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:30:06.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:30:07.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:30:08.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:30:09.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:30:10.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:30:11.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:30:12.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:30:13.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:30:14.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:30:15.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:30:16.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:30:17.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:30:18.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:30:19.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:30:20.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:30:21.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:30:22.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:30:23.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:30:24.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:30:25.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:30:26.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:30:27.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:30:28.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:30:29.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:30:30.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:30:31.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:30:32.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:30:33.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:30:34.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:30:35.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:30:36.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:30:37.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:30:38.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:30:39.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:30:40.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:30:41.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:30:42.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:30:43.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:30:44.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:30:45.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:30:46.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:30:47.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:30:48.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:30:49.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:30:50.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:30:51.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:30:52.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:30:53.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:30:54.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:30:55.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:30:56.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:30:57.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:30:58.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:30:59.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:31:00.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:31:01.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:31:02.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:31:03.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:31:04.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:31:05.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:31:06.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:31:07.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:31:08.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:31:09.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:31:10.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:31:11.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:31:12.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:31:13.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:31:14.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:31:15.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:31:16.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:31:17.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:31:18.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:31:19.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:31:20.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:31:21.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:31:22.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:31:23.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:31:24.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:31:25.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:31:26.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:31:27.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:31:28.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:31:29.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:31:30.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:31:31.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:31:32.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:31:33.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:31:34.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:31:35.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:31:36.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:31:37.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:31:38.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:31:39.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:31:40.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:31:41.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:31:42.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:31:43.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:31:44.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:31:45.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:31:46.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:31:47.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:31:48.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:31:49.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:31:50.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:31:51.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:31:52.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:31:53.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:31:54.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:31:55.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:31:56.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:31:57.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:31:58.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:31:59.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:32:00.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:32:01.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:32:02.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 01:32:03.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:32:04.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:32:05.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:32:06.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:32:07.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:32:08.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:32:09.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:32:10.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:32:11.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:32:12.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:32:13.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:32:14.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:32:15.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:32:16.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:32:17.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:32:18.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:32:19.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:32:20.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:32:21.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:32:22.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:32:23.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:32:24.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:32:25.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:32:26.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:32:27.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:32:28.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:32:29.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:32:30.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:32:31.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:32:32.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:32:33.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:32:34.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:32:35.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:32:36.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:32:37.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:32:38.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:32:39.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:32:40.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:32:41.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:32:42.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:32:43.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:32:44.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:32:45.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:32:46.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:32:47.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:32:48.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:32:49.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:32:50.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:32:51.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:32:52.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:32:53.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:32:54.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:32:55.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:32:56.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 01:32:57.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:32:58.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:32:59.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:33:00.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:33:01.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:33:02.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:33:03.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:33:04.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:33:05.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:33:06.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:33:07.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:33:08.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:33:09.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:33:10.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:33:11.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:33:12.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:33:13.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:33:14.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:33:15.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:33:16.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:33:17.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:33:18.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:33:19.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:33:20.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:33:21.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:33:22.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:33:23.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:33:24.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:33:25.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:33:26.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:33:27.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 01:33:28.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:33:29.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:33:30.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:33:31.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:33:32.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:33:33.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:33:34.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:33:35.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:33:36.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:33:37.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:33:38.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:33:39.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:33:40.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:33:41.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:33:42.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:33:43.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:33:44.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:33:45.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:33:46.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:33:47.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:33:48.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:33:49.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:33:50.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:33:51.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:33:52.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:33:53.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:33:54.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:33:55.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:33:56.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:33:57.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:33:58.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:33:59.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:34:00.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:34:01.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:34:02.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:34:03.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:34:04.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:34:05.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:34:06.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:34:07.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:34:08.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:34:09.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:34:10.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:34:11.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:34:12.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:34:13.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:34:14.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:34:15.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:34:16.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:34:17.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:34:18.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:34:19.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 01:34:20.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:34:21.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:34:22.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:34:23.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:34:24.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:34:25.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:34:26.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:34:27.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:34:28.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:34:29.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:34:30.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:34:31.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:34:32.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:34:33.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:34:34.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:34:35.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:34:36.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:34:37.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:34:38.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:34:39.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:34:40.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:34:41.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:34:42.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:34:43.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:34:44.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:34:45.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:34:46.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:34:47.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:34:48.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:34:49.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:34:50.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:34:51.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:34:52.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:34:53.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:34:54.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:34:55.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:34:56.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:34:57.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:34:58.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:34:59.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:35:00.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:35:01.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:35:02.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:35:03.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:35:04.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:35:05.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:35:06.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:35:07.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:35:08.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:35:09.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:35:10.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:35:11.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:35:12.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:35:13.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:35:14.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:35:15.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:35:16.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:35:17.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:35:18.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:35:19.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:35:20.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:35:21.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:35:22.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:35:23.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:35:24.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:35:25.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:35:26.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:35:27.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:35:28.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:35:29.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:35:30.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:35:31.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:35:32.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:35:33.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:35:34.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:35:35.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:35:36.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:35:37.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:35:38.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:35:39.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:35:40.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:35:41.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:35:42.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:35:43.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:35:44.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:35:45.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:35:46.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:35:47.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:35:48.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:35:49.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:35:50.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:35:51.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:35:52.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:35:53.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:35:54.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:35:55.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:35:56.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:35:57.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:35:58.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:35:59.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:36:00.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:36:01.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:36:02.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:36:03.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:36:04.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:36:05.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:36:06.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 01:36:07.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:36:08.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:36:09.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:36:10.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:36:11.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:36:12.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:36:13.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:36:14.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:36:15.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:36:16.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:36:17.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:36:18.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:36:19.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:36:20.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:36:21.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:36:22.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:36:23.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:36:24.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:36:25.000 354 99999.00 99999.00 99999.00 32684.69 2009-12-20 01:36:26.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:36:27.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:36:28.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:36:29.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:36:30.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:36:31.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:36:32.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:36:33.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:36:34.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:36:35.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:36:36.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:36:37.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:36:38.000 354 99999.00 99999.00 99999.00 32684.69 2009-12-20 01:36:39.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:36:40.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:36:41.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:36:42.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:36:43.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:36:44.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:36:45.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:36:46.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:36:47.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:36:48.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:36:49.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:36:50.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:36:51.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:36:52.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:36:53.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:36:54.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:36:55.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:36:56.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:36:57.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:36:58.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:36:59.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:37:00.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:37:01.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:37:02.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:37:03.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:37:04.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:37:05.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:37:06.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:37:07.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:37:08.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:37:09.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:37:10.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:37:11.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:37:12.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:37:13.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:37:14.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:37:15.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:37:16.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:37:17.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:37:18.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:37:19.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:37:20.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:37:21.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:37:22.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:37:23.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:37:24.000 354 99999.00 99999.00 99999.00 32684.69 2009-12-20 01:37:25.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:37:26.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:37:27.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:37:28.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:37:29.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:37:30.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:37:31.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:37:32.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:37:33.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:37:34.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:37:35.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:37:36.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:37:37.000 354 99999.00 99999.00 99999.00 32684.67 2009-12-20 01:37:38.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:37:39.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:37:40.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:37:41.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:37:42.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:37:43.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:37:44.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:37:45.000 354 99999.00 99999.00 99999.00 32684.59 2009-12-20 01:37:46.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:37:47.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:37:48.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:37:49.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:37:50.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:37:51.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:37:52.000 354 99999.00 99999.00 99999.00 32684.63 2009-12-20 01:37:53.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:37:54.000 354 99999.00 99999.00 99999.00 32684.63 2009-12-20 01:37:55.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:37:56.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:37:57.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:37:58.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:37:59.000 354 99999.00 99999.00 99999.00 32684.58 2009-12-20 01:38:00.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:38:01.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:38:02.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:38:03.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:38:04.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:38:05.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:38:06.000 354 99999.00 99999.00 99999.00 32684.57 2009-12-20 01:38:07.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:38:08.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:38:09.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:38:10.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:38:11.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:38:12.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:38:13.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:38:14.000 354 99999.00 99999.00 99999.00 32684.63 2009-12-20 01:38:15.000 354 99999.00 99999.00 99999.00 32684.67 2009-12-20 01:38:16.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:38:17.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:38:18.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:38:19.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:38:20.000 354 99999.00 99999.00 99999.00 32684.69 2009-12-20 01:38:21.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:38:22.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:38:23.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:38:24.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:38:25.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:38:26.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:38:27.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:38:28.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:38:29.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:38:30.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:38:31.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:38:32.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:38:33.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:38:34.000 354 99999.00 99999.00 99999.00 32684.67 2009-12-20 01:38:35.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:38:36.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:38:37.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:38:38.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:38:39.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:38:40.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:38:41.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:38:42.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:38:43.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:38:44.000 354 99999.00 99999.00 99999.00 32684.63 2009-12-20 01:38:45.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:38:46.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:38:47.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:38:48.000 354 99999.00 99999.00 99999.00 32684.59 2009-12-20 01:38:49.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:38:50.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:38:51.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:38:52.000 354 99999.00 99999.00 99999.00 32684.51 2009-12-20 01:38:53.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:38:54.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:38:55.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:38:56.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:38:57.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:38:58.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:38:59.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:39:00.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:39:01.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:39:02.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:39:03.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:39:04.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:39:05.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:39:06.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:39:07.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:39:08.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:39:09.000 354 99999.00 99999.00 99999.00 32684.69 2009-12-20 01:39:10.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:39:11.000 354 99999.00 99999.00 99999.00 32684.63 2009-12-20 01:39:12.000 354 99999.00 99999.00 99999.00 32684.49 2009-12-20 01:39:13.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:39:14.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:39:15.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:39:16.000 354 99999.00 99999.00 99999.00 32684.67 2009-12-20 01:39:17.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:39:18.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:39:19.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:39:20.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:39:21.000 354 99999.00 99999.00 99999.00 32684.63 2009-12-20 01:39:22.000 354 99999.00 99999.00 99999.00 32684.57 2009-12-20 01:39:23.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:39:24.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:39:25.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:39:26.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:39:27.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:39:28.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:39:29.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:39:30.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:39:31.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:39:32.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:39:33.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:39:34.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:39:35.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:39:36.000 354 99999.00 99999.00 99999.00 32684.59 2009-12-20 01:39:37.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:39:38.000 354 99999.00 99999.00 99999.00 32684.49 2009-12-20 01:39:39.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:39:40.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:39:41.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:39:42.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:39:43.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:39:44.000 354 99999.00 99999.00 99999.00 32684.58 2009-12-20 01:39:45.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:39:46.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:39:47.000 354 99999.00 99999.00 99999.00 32684.58 2009-12-20 01:39:48.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:39:49.000 354 99999.00 99999.00 99999.00 32684.69 2009-12-20 01:39:50.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:39:51.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:39:52.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:39:53.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:39:54.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:39:55.000 354 99999.00 99999.00 99999.00 32684.51 2009-12-20 01:39:56.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:39:57.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:39:58.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:39:59.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:40:00.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:40:01.000 354 99999.00 99999.00 99999.00 32684.59 2009-12-20 01:40:02.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:40:03.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:40:04.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:40:05.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:40:06.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:40:07.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:40:08.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:40:09.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:40:10.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:40:11.000 354 99999.00 99999.00 99999.00 32684.58 2009-12-20 01:40:12.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:40:13.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:40:14.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:40:15.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:40:16.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:40:17.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:40:18.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:40:19.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:40:20.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:40:21.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:40:22.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:40:23.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:40:24.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:40:25.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:40:26.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:40:27.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:40:28.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:40:29.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:40:30.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:40:31.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:40:32.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:40:33.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:40:34.000 354 99999.00 99999.00 99999.00 32684.51 2009-12-20 01:40:35.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:40:36.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:40:37.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:40:38.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:40:39.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:40:40.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:40:41.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:40:42.000 354 99999.00 99999.00 99999.00 32684.30 2009-12-20 01:40:43.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:40:44.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:40:45.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:40:46.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:40:47.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:40:48.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:40:49.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:40:50.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:40:51.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:40:52.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:40:53.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:40:54.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:40:55.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:40:56.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:40:57.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:40:58.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:40:59.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:41:00.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:41:01.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:41:02.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:41:03.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:41:04.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:41:05.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:41:06.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:41:07.000 354 99999.00 99999.00 99999.00 32684.14 2009-12-20 01:41:08.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:41:09.000 354 99999.00 99999.00 99999.00 32684.40 2009-12-20 01:41:10.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:41:11.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:41:12.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:41:13.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:41:14.000 354 99999.00 99999.00 99999.00 32684.20 2009-12-20 01:41:15.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:41:16.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:41:17.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:41:18.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:41:19.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:41:20.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:41:21.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:41:22.000 354 99999.00 99999.00 99999.00 32684.24 2009-12-20 01:41:23.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:41:24.000 354 99999.00 99999.00 99999.00 32684.23 2009-12-20 01:41:25.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:41:26.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:41:27.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:41:28.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:41:29.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:41:30.000 354 99999.00 99999.00 99999.00 32684.24 2009-12-20 01:41:31.000 354 99999.00 99999.00 99999.00 32684.19 2009-12-20 01:41:32.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:41:33.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:41:34.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:41:35.000 354 99999.00 99999.00 99999.00 32684.17 2009-12-20 01:41:36.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:41:37.000 354 99999.00 99999.00 99999.00 32684.15 2009-12-20 01:41:38.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:41:39.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:41:40.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:41:41.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:41:42.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:41:43.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:41:44.000 354 99999.00 99999.00 99999.00 32684.19 2009-12-20 01:41:45.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:41:46.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:41:47.000 354 99999.00 99999.00 99999.00 32684.16 2009-12-20 01:41:48.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:41:49.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:41:50.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:41:51.000 354 99999.00 99999.00 99999.00 32684.22 2009-12-20 01:41:52.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:41:53.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:41:54.000 354 99999.00 99999.00 99999.00 32684.22 2009-12-20 01:41:55.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:41:56.000 354 99999.00 99999.00 99999.00 32684.23 2009-12-20 01:41:57.000 354 99999.00 99999.00 99999.00 32684.21 2009-12-20 01:41:58.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:41:59.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:42:00.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:42:01.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:42:02.000 354 99999.00 99999.00 99999.00 32684.23 2009-12-20 01:42:03.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:42:04.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:42:05.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:42:06.000 354 99999.00 99999.00 99999.00 32684.19 2009-12-20 01:42:07.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:42:08.000 354 99999.00 99999.00 99999.00 32684.30 2009-12-20 01:42:09.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:42:10.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:42:11.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:42:12.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:42:13.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:42:14.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:42:15.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:42:16.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:42:17.000 354 99999.00 99999.00 99999.00 32684.20 2009-12-20 01:42:18.000 354 99999.00 99999.00 99999.00 32684.51 2009-12-20 01:42:19.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:42:20.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:42:21.000 354 99999.00 99999.00 99999.00 32684.25 2009-12-20 01:42:22.000 354 99999.00 99999.00 99999.00 32684.30 2009-12-20 01:42:23.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:42:24.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:42:25.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:42:26.000 354 99999.00 99999.00 99999.00 32684.19 2009-12-20 01:42:27.000 354 99999.00 99999.00 99999.00 32684.30 2009-12-20 01:42:28.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:42:29.000 354 99999.00 99999.00 99999.00 32684.24 2009-12-20 01:42:30.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:42:31.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:42:32.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:42:33.000 354 99999.00 99999.00 99999.00 32684.40 2009-12-20 01:42:34.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:42:35.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:42:36.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:42:37.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:42:38.000 354 99999.00 99999.00 99999.00 32684.63 2009-12-20 01:42:39.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:42:40.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:42:41.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:42:42.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:42:43.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:42:44.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:42:45.000 354 99999.00 99999.00 99999.00 32684.30 2009-12-20 01:42:46.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:42:47.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:42:48.000 354 99999.00 99999.00 99999.00 32684.21 2009-12-20 01:42:49.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:42:50.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:42:51.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:42:52.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:42:53.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:42:54.000 354 99999.00 99999.00 99999.00 32684.49 2009-12-20 01:42:55.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:42:56.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:42:57.000 354 99999.00 99999.00 99999.00 32684.49 2009-12-20 01:42:58.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:42:59.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:43:00.000 354 99999.00 99999.00 99999.00 32684.20 2009-12-20 01:43:01.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:43:02.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:43:03.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:43:04.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:43:05.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:43:06.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:43:07.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:43:08.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:43:09.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:43:10.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:43:11.000 354 99999.00 99999.00 99999.00 32684.20 2009-12-20 01:43:12.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:43:13.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:43:14.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:43:15.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:43:16.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:43:17.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:43:18.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:43:19.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:43:20.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:43:21.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:43:22.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:43:23.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:43:24.000 354 99999.00 99999.00 99999.00 32684.23 2009-12-20 01:43:25.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:43:26.000 354 99999.00 99999.00 99999.00 32684.40 2009-12-20 01:43:27.000 354 99999.00 99999.00 99999.00 32684.13 2009-12-20 01:43:28.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:43:29.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:43:30.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:43:31.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:43:32.000 354 99999.00 99999.00 99999.00 32684.25 2009-12-20 01:43:33.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:43:34.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:43:35.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:43:36.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:43:37.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:43:38.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:43:39.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:43:40.000 354 99999.00 99999.00 99999.00 32684.10 2009-12-20 01:43:41.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:43:42.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:43:43.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:43:44.000 354 99999.00 99999.00 99999.00 32684.15 2009-12-20 01:43:45.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:43:46.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:43:47.000 354 99999.00 99999.00 99999.00 32684.12 2009-12-20 01:43:48.000 354 99999.00 99999.00 99999.00 32684.25 2009-12-20 01:43:49.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:43:50.000 354 99999.00 99999.00 99999.00 32684.25 2009-12-20 01:43:51.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:43:52.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:43:53.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:43:54.000 354 99999.00 99999.00 99999.00 32684.23 2009-12-20 01:43:55.000 354 99999.00 99999.00 99999.00 32684.20 2009-12-20 01:43:56.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:43:57.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:43:58.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:43:59.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:44:00.000 354 99999.00 99999.00 99999.00 32684.21 2009-12-20 01:44:01.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:44:02.000 354 99999.00 99999.00 99999.00 32684.17 2009-12-20 01:44:03.000 354 99999.00 99999.00 99999.00 32684.20 2009-12-20 01:44:04.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:44:05.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:44:06.000 354 99999.00 99999.00 99999.00 32684.18 2009-12-20 01:44:07.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:44:08.000 354 99999.00 99999.00 99999.00 32684.19 2009-12-20 01:44:09.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:44:10.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:44:11.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:44:12.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:44:13.000 354 99999.00 99999.00 99999.00 32684.20 2009-12-20 01:44:14.000 354 99999.00 99999.00 99999.00 32684.16 2009-12-20 01:44:15.000 354 99999.00 99999.00 99999.00 32684.11 2009-12-20 01:44:16.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:44:17.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:44:18.000 354 99999.00 99999.00 99999.00 32684.21 2009-12-20 01:44:19.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:44:20.000 354 99999.00 99999.00 99999.00 32684.21 2009-12-20 01:44:21.000 354 99999.00 99999.00 99999.00 32684.23 2009-12-20 01:44:22.000 354 99999.00 99999.00 99999.00 32684.19 2009-12-20 01:44:23.000 354 99999.00 99999.00 99999.00 32684.09 2009-12-20 01:44:24.000 354 99999.00 99999.00 99999.00 32684.23 2009-12-20 01:44:25.000 354 99999.00 99999.00 99999.00 32684.10 2009-12-20 01:44:26.000 354 99999.00 99999.00 99999.00 32684.23 2009-12-20 01:44:27.000 354 99999.00 99999.00 99999.00 32684.08 2009-12-20 01:44:28.000 354 99999.00 99999.00 99999.00 32684.08 2009-12-20 01:44:29.000 354 99999.00 99999.00 99999.00 32684.17 2009-12-20 01:44:30.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:44:31.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:44:32.000 354 99999.00 99999.00 99999.00 32684.18 2009-12-20 01:44:33.000 354 99999.00 99999.00 99999.00 32684.09 2009-12-20 01:44:34.000 354 99999.00 99999.00 99999.00 32684.15 2009-12-20 01:44:35.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:44:36.000 354 99999.00 99999.00 99999.00 32684.19 2009-12-20 01:44:37.000 354 99999.00 99999.00 99999.00 32684.13 2009-12-20 01:44:38.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:44:39.000 354 99999.00 99999.00 99999.00 32684.19 2009-12-20 01:44:40.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:44:41.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:44:42.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:44:43.000 354 99999.00 99999.00 99999.00 32684.08 2009-12-20 01:44:44.000 354 99999.00 99999.00 99999.00 32684.24 2009-12-20 01:44:45.000 354 99999.00 99999.00 99999.00 32684.22 2009-12-20 01:44:46.000 354 99999.00 99999.00 99999.00 32684.15 2009-12-20 01:44:47.000 354 99999.00 99999.00 99999.00 32684.11 2009-12-20 01:44:48.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:44:49.000 354 99999.00 99999.00 99999.00 32684.07 2009-12-20 01:44:50.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:44:51.000 354 99999.00 99999.00 99999.00 32684.22 2009-12-20 01:44:52.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:44:53.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:44:54.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:44:55.000 354 99999.00 99999.00 99999.00 32684.15 2009-12-20 01:44:56.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:44:57.000 354 99999.00 99999.00 99999.00 32684.13 2009-12-20 01:44:58.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:44:59.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:45:00.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:45:01.000 354 99999.00 99999.00 99999.00 32684.16 2009-12-20 01:45:02.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:45:03.000 354 99999.00 99999.00 99999.00 32684.14 2009-12-20 01:45:04.000 354 99999.00 99999.00 99999.00 32684.30 2009-12-20 01:45:05.000 354 99999.00 99999.00 99999.00 32684.16 2009-12-20 01:45:06.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:45:07.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:45:08.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:45:09.000 354 99999.00 99999.00 99999.00 32684.15 2009-12-20 01:45:10.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:45:11.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:45:12.000 354 99999.00 99999.00 99999.00 32684.16 2009-12-20 01:45:13.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:45:14.000 354 99999.00 99999.00 99999.00 32684.23 2009-12-20 01:45:15.000 354 99999.00 99999.00 99999.00 32684.22 2009-12-20 01:45:16.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:45:17.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:45:18.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:45:19.000 354 99999.00 99999.00 99999.00 32684.18 2009-12-20 01:45:20.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:45:21.000 354 99999.00 99999.00 99999.00 32684.21 2009-12-20 01:45:22.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:45:23.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:45:24.000 354 99999.00 99999.00 99999.00 32684.25 2009-12-20 01:45:25.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:45:26.000 354 99999.00 99999.00 99999.00 32684.26 2009-12-20 01:45:27.000 354 99999.00 99999.00 99999.00 32684.40 2009-12-20 01:45:28.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:45:29.000 354 99999.00 99999.00 99999.00 32684.40 2009-12-20 01:45:30.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:45:31.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:45:32.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:45:33.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:45:34.000 354 99999.00 99999.00 99999.00 32684.25 2009-12-20 01:45:35.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:45:36.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:45:37.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:45:38.000 354 99999.00 99999.00 99999.00 32684.15 2009-12-20 01:45:39.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:45:40.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:45:41.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:45:42.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:45:43.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:45:44.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:45:45.000 354 99999.00 99999.00 99999.00 32684.30 2009-12-20 01:45:46.000 354 99999.00 99999.00 99999.00 32684.22 2009-12-20 01:45:47.000 354 99999.00 99999.00 99999.00 32684.40 2009-12-20 01:45:48.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:45:49.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:45:50.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:45:51.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:45:52.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:45:53.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:45:54.000 354 99999.00 99999.00 99999.00 32684.30 2009-12-20 01:45:55.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:45:56.000 354 99999.00 99999.00 99999.00 32684.29 2009-12-20 01:45:57.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:45:58.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:45:59.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:46:00.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:46:01.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:46:02.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:46:03.000 354 99999.00 99999.00 99999.00 32684.28 2009-12-20 01:46:04.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:46:05.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:46:06.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:46:07.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:46:08.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:46:09.000 354 99999.00 99999.00 99999.00 32684.49 2009-12-20 01:46:10.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:46:11.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:46:12.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:46:13.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:46:14.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:46:15.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:46:16.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:46:17.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:46:18.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:46:19.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:46:20.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:46:21.000 354 99999.00 99999.00 99999.00 32684.38 2009-12-20 01:46:22.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:46:23.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:46:24.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:46:25.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:46:26.000 354 99999.00 99999.00 99999.00 32684.36 2009-12-20 01:46:27.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:46:28.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:46:29.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:46:30.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:46:31.000 354 99999.00 99999.00 99999.00 32684.40 2009-12-20 01:46:32.000 354 99999.00 99999.00 99999.00 32684.51 2009-12-20 01:46:33.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:46:34.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:46:35.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:46:36.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:46:37.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:46:38.000 354 99999.00 99999.00 99999.00 32684.35 2009-12-20 01:46:39.000 354 99999.00 99999.00 99999.00 32684.40 2009-12-20 01:46:40.000 354 99999.00 99999.00 99999.00 32684.31 2009-12-20 01:46:41.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:46:42.000 354 99999.00 99999.00 99999.00 32684.42 2009-12-20 01:46:43.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:46:44.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:46:45.000 354 99999.00 99999.00 99999.00 32684.32 2009-12-20 01:46:46.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:46:47.000 354 99999.00 99999.00 99999.00 32684.15 2009-12-20 01:46:48.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:46:49.000 354 99999.00 99999.00 99999.00 32684.34 2009-12-20 01:46:50.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:46:51.000 354 99999.00 99999.00 99999.00 32684.27 2009-12-20 01:46:52.000 354 99999.00 99999.00 99999.00 32684.58 2009-12-20 01:46:53.000 354 99999.00 99999.00 99999.00 32684.49 2009-12-20 01:46:54.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:46:55.000 354 99999.00 99999.00 99999.00 32684.44 2009-12-20 01:46:56.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:46:57.000 354 99999.00 99999.00 99999.00 32684.37 2009-12-20 01:46:58.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:46:59.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:47:00.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:47:01.000 354 99999.00 99999.00 99999.00 32684.49 2009-12-20 01:47:02.000 354 99999.00 99999.00 99999.00 32684.57 2009-12-20 01:47:03.000 354 99999.00 99999.00 99999.00 32684.33 2009-12-20 01:47:04.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:47:05.000 354 99999.00 99999.00 99999.00 32684.41 2009-12-20 01:47:06.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:47:07.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:47:08.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:47:09.000 354 99999.00 99999.00 99999.00 32684.43 2009-12-20 01:47:10.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:47:11.000 354 99999.00 99999.00 99999.00 32684.49 2009-12-20 01:47:12.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:47:13.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:47:14.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:47:15.000 354 99999.00 99999.00 99999.00 32684.45 2009-12-20 01:47:16.000 354 99999.00 99999.00 99999.00 32684.58 2009-12-20 01:47:17.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:47:18.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:47:19.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:47:20.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:47:21.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:47:22.000 354 99999.00 99999.00 99999.00 32684.51 2009-12-20 01:47:23.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:47:24.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:47:25.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:47:26.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:47:27.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:47:28.000 354 99999.00 99999.00 99999.00 32684.46 2009-12-20 01:47:29.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:47:30.000 354 99999.00 99999.00 99999.00 32684.39 2009-12-20 01:47:31.000 354 99999.00 99999.00 99999.00 32684.54 2009-12-20 01:47:32.000 354 99999.00 99999.00 99999.00 32684.57 2009-12-20 01:47:33.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:47:34.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:47:35.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:47:36.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:47:37.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:47:38.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:47:39.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:47:40.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:47:41.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:47:42.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:47:43.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:47:44.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:47:45.000 354 99999.00 99999.00 99999.00 32684.51 2009-12-20 01:47:46.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:47:47.000 354 99999.00 99999.00 99999.00 32684.52 2009-12-20 01:47:48.000 354 99999.00 99999.00 99999.00 32684.61 2009-12-20 01:47:49.000 354 99999.00 99999.00 99999.00 32684.67 2009-12-20 01:47:50.000 354 99999.00 99999.00 99999.00 32684.63 2009-12-20 01:47:51.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:47:52.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:47:53.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:47:54.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:47:55.000 354 99999.00 99999.00 99999.00 32684.48 2009-12-20 01:47:56.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:47:57.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:47:58.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:47:59.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:48:00.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:48:01.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:48:02.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:48:03.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:48:04.000 354 99999.00 99999.00 99999.00 32684.63 2009-12-20 01:48:05.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:48:06.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:48:07.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:48:08.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:48:09.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:48:10.000 354 99999.00 99999.00 99999.00 32684.47 2009-12-20 01:48:11.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:48:12.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:48:13.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:48:14.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:48:15.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:48:16.000 354 99999.00 99999.00 99999.00 32684.59 2009-12-20 01:48:17.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:48:18.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:48:19.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:48:20.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:48:21.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:48:22.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:48:23.000 354 99999.00 99999.00 99999.00 32684.53 2009-12-20 01:48:24.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:48:25.000 354 99999.00 99999.00 99999.00 32684.66 2009-12-20 01:48:26.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:48:27.000 354 99999.00 99999.00 99999.00 32684.55 2009-12-20 01:48:28.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:48:29.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:48:30.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:48:31.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:48:32.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:48:33.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:48:34.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:48:35.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:48:36.000 354 99999.00 99999.00 99999.00 32684.58 2009-12-20 01:48:37.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:48:38.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:48:39.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:48:40.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:48:41.000 354 99999.00 99999.00 99999.00 32684.57 2009-12-20 01:48:42.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:48:43.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:48:44.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:48:45.000 354 99999.00 99999.00 99999.00 32684.57 2009-12-20 01:48:46.000 354 99999.00 99999.00 99999.00 32684.62 2009-12-20 01:48:47.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:48:48.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:48:49.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:48:50.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:48:51.000 354 99999.00 99999.00 99999.00 32684.59 2009-12-20 01:48:52.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:48:53.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:48:54.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:48:55.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:48:56.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:48:57.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:48:58.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:48:59.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:49:00.000 354 99999.00 99999.00 99999.00 32684.59 2009-12-20 01:49:01.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:49:02.000 354 99999.00 99999.00 99999.00 32684.50 2009-12-20 01:49:03.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:49:04.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:49:05.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:49:06.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:49:07.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:49:08.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:49:09.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:49:10.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:49:11.000 354 99999.00 99999.00 99999.00 32684.56 2009-12-20 01:49:12.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:49:13.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:49:14.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:49:15.000 354 99999.00 99999.00 99999.00 32684.64 2009-12-20 01:49:16.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:49:17.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:49:18.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:49:19.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:49:20.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:49:21.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:49:22.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:49:23.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:49:24.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:49:25.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:49:26.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:49:27.000 354 99999.00 99999.00 99999.00 32684.65 2009-12-20 01:49:28.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:49:29.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:49:30.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:49:31.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:49:32.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:49:33.000 354 99999.00 99999.00 99999.00 32684.71 2009-12-20 01:49:34.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:49:35.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:49:36.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:49:37.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:49:38.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:49:39.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:49:40.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:49:41.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:49:42.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:49:43.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:49:44.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:49:45.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:49:46.000 354 99999.00 99999.00 99999.00 32684.60 2009-12-20 01:49:47.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:49:48.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:49:49.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:49:50.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:49:51.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:49:52.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:49:53.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:49:54.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:49:55.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:49:56.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:49:57.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:49:58.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:49:59.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:50:00.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:50:01.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:50:02.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:50:03.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:50:04.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:50:05.000 354 99999.00 99999.00 99999.00 32684.69 2009-12-20 01:50:06.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:50:07.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:50:08.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:50:09.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:50:10.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:50:11.000 354 99999.00 99999.00 99999.00 32684.77 2009-12-20 01:50:12.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:50:13.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:50:14.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:50:15.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:50:16.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 01:50:17.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:50:18.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:50:19.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:50:20.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:50:21.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:50:22.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:50:23.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:50:24.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:50:25.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:50:26.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:50:27.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:50:28.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:50:29.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:50:30.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:50:31.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:50:32.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:50:33.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:50:34.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:50:35.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:50:36.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:50:37.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:50:38.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:50:39.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:50:40.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:50:41.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:50:42.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:50:43.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:50:44.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:50:45.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:50:46.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:50:47.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:50:48.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:50:49.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:50:50.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:50:51.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:50:52.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:50:53.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:50:54.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:50:55.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:50:56.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:50:57.000 354 99999.00 99999.00 99999.00 32684.69 2009-12-20 01:50:58.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:50:59.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:51:00.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:51:01.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:51:02.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:51:03.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:51:04.000 354 99999.00 99999.00 99999.00 32684.75 2009-12-20 01:51:05.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:51:06.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:51:07.000 354 99999.00 99999.00 99999.00 32684.76 2009-12-20 01:51:08.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:51:09.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:51:10.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:51:11.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:51:12.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:51:13.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:51:14.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:51:15.000 354 99999.00 99999.00 99999.00 32684.73 2009-12-20 01:51:16.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:51:17.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:51:18.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:51:19.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:51:20.000 354 99999.00 99999.00 99999.00 32684.68 2009-12-20 01:51:21.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:51:22.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:51:23.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:51:24.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:51:25.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:51:26.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:51:27.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:51:28.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:51:29.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:51:30.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:51:31.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:51:32.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:51:33.000 354 99999.00 99999.00 99999.00 32684.67 2009-12-20 01:51:34.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:51:35.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:51:36.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:51:37.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:51:38.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:51:39.000 354 99999.00 99999.00 99999.00 32684.74 2009-12-20 01:51:40.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:51:41.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 01:51:42.000 354 99999.00 99999.00 99999.00 32684.72 2009-12-20 01:51:43.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:51:44.000 354 99999.00 99999.00 99999.00 32684.79 2009-12-20 01:51:45.000 354 99999.00 99999.00 99999.00 32684.86 2009-12-20 01:51:46.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:51:47.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:51:48.000 354 99999.00 99999.00 99999.00 32684.83 2009-12-20 01:51:49.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:51:50.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:51:51.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:51:52.000 354 99999.00 99999.00 99999.00 32684.70 2009-12-20 01:51:53.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:51:54.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:51:55.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:51:56.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:51:57.000 354 99999.00 99999.00 99999.00 32684.78 2009-12-20 01:51:58.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:51:59.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:52:00.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:52:01.000 354 99999.00 99999.00 99999.00 32684.84 2009-12-20 01:52:02.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:52:03.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:52:04.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:52:05.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:52:06.000 354 99999.00 99999.00 99999.00 32684.81 2009-12-20 01:52:07.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:52:08.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:52:09.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:52:10.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:52:11.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 01:52:12.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:52:13.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:52:14.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:52:15.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:52:16.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:52:17.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:52:18.000 354 99999.00 99999.00 99999.00 32684.82 2009-12-20 01:52:19.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:52:20.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:52:21.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:52:22.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:52:23.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:52:24.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:52:25.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 01:52:26.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:52:27.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:52:28.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:52:29.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:52:30.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:52:31.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:52:32.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:52:33.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:52:34.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:52:35.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:52:36.000 354 99999.00 99999.00 99999.00 32684.91 2009-12-20 01:52:37.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:52:38.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:52:39.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 01:52:40.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:52:41.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:52:42.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:52:43.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:52:44.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:52:45.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:52:46.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:52:47.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:52:48.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:52:49.000 354 99999.00 99999.00 99999.00 32684.89 2009-12-20 01:52:50.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:52:51.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:52:52.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:52:53.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:52:54.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:52:55.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:52:56.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:52:57.000 354 99999.00 99999.00 99999.00 32684.85 2009-12-20 01:52:58.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:52:59.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:53:00.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:53:01.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:53:02.000 354 99999.00 99999.00 99999.00 32684.80 2009-12-20 01:53:03.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:53:04.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:53:05.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:53:06.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:53:07.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:53:08.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:53:09.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 01:53:10.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:53:11.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:53:12.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:53:13.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:53:14.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:53:15.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:53:16.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:53:17.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:53:18.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:53:19.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:53:20.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:53:21.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:53:22.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:53:23.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:53:24.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:53:25.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:53:26.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:53:27.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:53:28.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:53:29.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:53:30.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 01:53:31.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:53:32.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:53:33.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:53:34.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:53:35.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:53:36.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:53:37.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:53:38.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:53:39.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:53:40.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:53:41.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:53:42.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:53:43.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 01:53:44.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:53:45.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:53:46.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:53:47.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:53:48.000 354 99999.00 99999.00 99999.00 32684.92 2009-12-20 01:53:49.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:53:50.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:53:51.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:53:52.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:53:53.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:53:54.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:53:55.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:53:56.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:53:57.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:53:58.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:53:59.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:54:00.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:54:01.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:54:02.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:54:03.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:54:04.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:54:05.000 354 99999.00 99999.00 99999.00 32684.87 2009-12-20 01:54:06.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:54:07.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:54:08.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:54:09.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:54:10.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:54:11.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:54:12.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:54:13.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:54:14.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:54:15.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:54:16.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:54:17.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:54:18.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:54:19.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:54:20.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:54:21.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:54:22.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:54:23.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:54:24.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:54:25.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:54:26.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:54:27.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:54:28.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:54:29.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:54:30.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:54:31.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:54:32.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:54:33.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:54:34.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:54:35.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:54:36.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:54:37.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:54:38.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:54:39.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:54:40.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:54:41.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:54:42.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:54:43.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:54:44.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:54:45.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:54:46.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:54:47.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:54:48.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:54:49.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:54:50.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:54:51.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 01:54:52.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:54:53.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:54:54.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:54:55.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:54:56.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:54:57.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:54:58.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:54:59.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:55:00.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:55:01.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:55:02.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:55:03.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:55:04.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:55:05.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:55:06.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:55:07.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:55:08.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:55:09.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:55:10.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:55:11.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:55:12.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:55:13.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:55:14.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:55:15.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:55:16.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 01:55:17.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:55:18.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:55:19.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:55:20.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:55:21.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:55:22.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:55:23.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:55:24.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:55:25.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:55:26.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:55:27.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:55:28.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:55:29.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:55:30.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:55:31.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:55:32.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:55:33.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:55:34.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 01:55:35.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:55:36.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:55:37.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:55:38.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:55:39.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 01:55:40.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:55:41.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:55:42.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:55:43.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:55:44.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:55:45.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:55:46.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 01:55:47.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:55:48.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 01:55:49.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:55:50.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:55:51.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:55:52.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:55:53.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:55:54.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:55:55.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:55:56.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:55:57.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:55:58.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:55:59.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:56:00.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:56:01.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 01:56:02.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:56:03.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:56:04.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 01:56:05.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:56:06.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:56:07.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:56:08.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:56:09.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:56:10.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:56:11.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:56:12.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:56:13.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:56:14.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:56:15.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:56:16.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:56:17.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:56:18.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:56:19.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:56:20.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:56:21.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:56:22.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:56:23.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:56:24.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:56:25.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:56:26.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:56:27.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:56:28.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:56:29.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:56:30.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:56:31.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:56:32.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:56:33.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:56:34.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:56:35.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:56:36.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:56:37.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:56:38.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:56:39.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:56:40.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:56:41.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:56:42.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:56:43.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:56:44.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:56:45.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:56:46.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:56:47.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:56:48.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 01:56:49.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:56:50.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:56:51.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:56:52.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:56:53.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:56:54.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 01:56:55.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:56:56.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:56:57.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:56:58.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:56:59.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:57:00.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:57:01.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:57:02.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:57:03.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:57:04.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:57:05.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:57:06.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:57:07.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:57:08.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:57:09.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:57:10.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:57:11.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:57:12.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:57:13.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:57:14.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:57:15.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:57:16.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:57:17.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:57:18.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:57:19.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:57:20.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:57:21.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:57:22.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 01:57:23.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:57:24.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:57:25.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:57:26.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:57:27.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:57:28.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:57:29.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:57:30.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:57:31.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:57:32.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:57:33.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:57:34.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:57:35.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:57:36.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:57:37.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:57:38.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:57:39.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:57:40.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:57:41.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:57:42.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:57:43.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 01:57:44.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:57:45.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 01:57:46.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 01:57:47.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 01:57:48.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:57:49.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:57:50.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 01:57:51.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:57:52.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 01:57:53.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:57:54.000 354 99999.00 99999.00 99999.00 32684.94 2009-12-20 01:57:55.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:57:56.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:57:57.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:57:58.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:57:59.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:58:00.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:58:01.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:58:02.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:58:03.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:58:04.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:58:05.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:58:06.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:58:07.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:58:08.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:58:09.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:58:10.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:58:11.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:58:12.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:58:13.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:58:14.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:58:15.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:58:16.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:58:17.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:58:18.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:58:19.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:58:20.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:58:21.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 01:58:22.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:58:23.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 01:58:24.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:58:25.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:58:26.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:58:27.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:58:28.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:58:29.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:58:30.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:58:31.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:58:32.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:58:33.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:58:34.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:58:35.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:58:36.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:58:37.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:58:38.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:58:39.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:58:40.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:58:41.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:58:42.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:58:43.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:58:44.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 01:58:45.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:58:46.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:58:47.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:58:48.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:58:49.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:58:50.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:58:51.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:58:52.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:58:53.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:58:54.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 01:58:55.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:58:56.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:58:57.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:58:58.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 01:58:59.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 01:59:00.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:59:01.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:59:02.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:59:03.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:59:04.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:59:05.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 01:59:06.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:59:07.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:59:08.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:59:09.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:59:10.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:59:11.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 01:59:12.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:59:13.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:59:14.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 01:59:15.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 01:59:16.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:59:17.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:59:18.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 01:59:19.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:59:20.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:59:21.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:59:22.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:59:23.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:59:24.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:59:25.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:59:26.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:59:27.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 01:59:28.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:59:29.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:59:30.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 01:59:31.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 01:59:32.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 01:59:33.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:59:34.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 01:59:35.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 01:59:36.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 01:59:37.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 01:59:38.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 01:59:39.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 01:59:40.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 01:59:41.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 01:59:42.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 01:59:43.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 01:59:44.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:59:45.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:59:46.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 01:59:47.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 01:59:48.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:59:49.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 01:59:50.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:59:51.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 01:59:52.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 01:59:53.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 01:59:54.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 01:59:55.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 01:59:56.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 01:59:57.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 01:59:58.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 01:59:59.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:00:00.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:00:01.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:00:02.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:00:03.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:00:04.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:00:05.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:00:06.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:00:07.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:00:08.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:00:09.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:00:10.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:00:11.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:00:12.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:00:13.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:00:14.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:00:15.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:00:16.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:00:17.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:00:18.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:00:19.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:00:20.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:00:21.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:00:22.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:00:23.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:00:24.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:00:25.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:00:26.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:00:27.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:00:28.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:00:29.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:00:30.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:00:31.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:00:32.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:00:33.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:00:34.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:00:35.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:00:36.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:00:37.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:00:38.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:00:39.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:00:40.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:00:41.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:00:42.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:00:43.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:00:44.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:00:45.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:00:46.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:00:47.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:00:48.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:00:49.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:00:50.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:00:51.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:00:52.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:00:53.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:00:54.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:00:55.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:00:56.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:00:57.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:00:58.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:00:59.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:01:00.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:01:01.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:01:02.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:01:03.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:01:04.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:01:05.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:01:06.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:01:07.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:01:08.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:01:09.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:01:10.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:01:11.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:01:12.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:01:13.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:01:14.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:01:15.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:01:16.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:01:17.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:01:18.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:01:19.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:01:20.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:01:21.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:01:22.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:01:23.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:01:24.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:01:25.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:01:26.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:01:27.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:01:28.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:01:29.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:01:30.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:01:31.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:01:32.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:01:33.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:01:34.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:01:35.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:01:36.000 354 99999.00 99999.00 99999.00 32684.97 2009-12-20 02:01:37.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:01:38.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:01:39.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:01:40.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:01:41.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:01:42.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:01:43.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:01:44.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:01:45.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:01:46.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:01:47.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:01:48.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:01:49.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:01:50.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:01:51.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:01:52.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:01:53.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:01:54.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:01:55.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:01:56.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:01:57.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:01:58.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:01:59.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:02:00.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:02:01.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:02:02.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 02:02:03.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:02:04.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:02:05.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:02:06.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:02:07.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:02:08.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:02:09.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:02:10.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:02:11.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:02:12.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:02:13.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:02:14.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:02:15.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:02:16.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:02:17.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:02:18.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:02:19.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:02:20.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:02:21.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:02:22.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:02:23.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:02:24.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:02:25.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:02:26.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:02:27.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:02:28.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:02:29.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:02:30.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:02:31.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:02:32.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:02:33.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:02:34.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:02:35.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:02:36.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:02:37.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:02:38.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:02:39.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:02:40.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:02:41.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:02:42.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:02:43.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:02:44.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:02:45.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:02:46.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:02:47.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:02:48.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:02:49.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:02:50.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:02:51.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:02:52.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:02:53.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:02:54.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:02:55.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:02:56.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:02:57.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:02:58.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:02:59.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:03:00.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:03:01.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:03:02.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:03:03.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:03:04.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:03:05.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:03:06.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:03:07.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:03:08.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:03:09.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:03:10.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:03:11.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:03:12.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:03:13.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:03:14.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:03:15.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:03:16.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:03:17.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:03:18.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:03:19.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:03:20.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:03:21.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:03:22.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:03:23.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:03:24.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:03:25.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:03:26.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:03:27.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:03:28.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:03:29.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:03:30.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:03:31.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:03:32.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:03:33.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:03:34.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:03:35.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:03:36.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:03:37.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:03:38.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:03:39.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:03:40.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:03:41.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:03:42.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:03:43.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:03:44.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:03:45.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:03:46.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:03:47.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:03:48.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:03:49.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:03:50.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:03:51.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:03:52.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:03:53.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:03:54.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:03:55.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:03:56.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:03:57.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:03:58.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:03:59.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:04:00.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:04:01.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:04:02.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:04:03.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:04:04.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:04:05.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:04:06.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:04:07.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:04:08.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:04:09.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:04:10.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:04:11.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:04:12.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:04:13.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:04:14.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:04:15.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:04:16.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:04:17.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:04:18.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:04:19.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:04:20.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:04:21.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:04:22.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:04:23.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:04:24.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:04:25.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:04:26.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:04:27.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:04:28.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:04:29.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:04:30.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:04:31.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:04:32.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:04:33.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:04:34.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:04:35.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:04:36.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:04:37.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:04:38.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:04:39.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:04:40.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:04:41.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:04:42.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:04:43.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:04:44.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:04:45.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:04:46.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:04:47.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:04:48.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:04:49.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:04:50.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:04:51.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:04:52.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:04:53.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:04:54.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:04:55.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:04:56.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:04:57.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:04:58.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:04:59.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:05:00.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:05:01.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:05:02.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:05:03.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:05:04.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:05:05.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:05:06.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:05:07.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:05:08.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:05:09.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:05:10.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:05:11.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:05:12.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:05:13.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:05:14.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:05:15.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:05:16.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:05:17.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:05:18.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:05:19.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:05:20.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:05:21.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:05:22.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:05:23.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:05:24.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:05:25.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:05:26.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:05:27.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:05:28.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:05:29.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:05:30.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:05:31.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:05:32.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:05:33.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:05:34.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:05:35.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:05:36.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:05:37.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:05:38.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:05:39.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:05:40.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:05:41.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:05:42.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:05:43.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:05:44.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:05:45.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:05:46.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:05:47.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:05:48.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:05:49.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:05:50.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:05:51.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:05:52.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:05:53.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:05:54.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:05:55.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:05:56.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:05:57.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:05:58.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:05:59.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:06:00.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:06:01.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:06:02.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:06:03.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:06:04.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:06:05.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:06:06.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:06:07.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:06:08.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:06:09.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:06:10.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:06:11.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:06:12.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:06:13.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:06:14.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:06:15.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:06:16.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:06:17.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:06:18.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:06:19.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:06:20.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:06:21.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:06:22.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:06:23.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:06:24.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:06:25.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:06:26.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:06:27.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:06:28.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:06:29.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:06:30.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:06:31.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:06:32.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:06:33.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:06:34.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:06:35.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:06:36.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:06:37.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:06:38.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:06:39.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:06:40.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:06:41.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:06:42.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:06:43.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:06:44.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:06:45.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:06:46.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:06:47.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:06:48.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:06:49.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:06:50.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:06:51.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:06:52.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:06:53.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:06:54.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:06:55.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:06:56.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:06:57.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:06:58.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:06:59.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:07:00.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:07:01.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:07:02.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:07:03.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:07:04.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:07:05.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:07:06.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:07:07.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:07:08.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:07:09.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:07:10.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:07:11.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:07:12.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:07:13.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:07:14.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:07:15.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:07:16.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:07:17.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:07:18.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:07:19.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:07:20.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:07:21.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:07:22.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:07:23.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:07:24.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:07:25.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:07:26.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:07:27.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:07:28.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:07:29.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:07:30.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:07:31.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:07:32.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:07:33.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:07:34.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:07:35.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:07:36.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:07:37.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:07:38.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:07:39.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:07:40.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:07:41.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:07:42.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:07:43.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:07:44.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:07:45.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:07:46.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:07:47.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:07:48.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:07:49.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:07:50.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:07:51.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:07:52.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:07:53.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:07:54.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:07:55.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:07:56.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:07:57.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:07:58.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:07:59.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:08:00.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:08:01.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:08:02.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:08:03.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:08:04.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:08:05.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:08:06.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:08:07.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:08:08.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:08:09.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:08:10.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:08:11.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:08:12.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:08:13.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:08:14.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:08:15.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:08:16.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:08:17.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:08:18.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:08:19.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:08:20.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:08:21.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:08:22.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:08:23.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:08:24.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:08:25.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:08:26.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:08:27.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:08:28.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:08:29.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:08:30.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:08:31.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:08:32.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:08:33.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:08:34.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:08:35.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:08:36.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:08:37.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:08:38.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:08:39.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:08:40.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:08:41.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:08:42.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:08:43.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:08:44.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:08:45.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:08:46.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:08:47.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:08:48.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:08:49.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:08:50.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:08:51.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:08:52.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:08:53.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:08:54.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:08:55.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:08:56.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:08:57.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:08:58.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:08:59.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:09:00.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:09:01.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:09:02.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:09:03.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:09:04.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:09:05.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:09:06.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:09:07.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:09:08.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:09:09.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:09:10.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:09:11.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:09:12.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:09:13.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:09:14.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:09:15.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:09:16.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:09:17.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:09:18.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:09:19.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:09:20.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:09:21.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:09:22.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:09:23.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:09:24.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:09:25.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:09:26.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:09:27.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:09:28.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:09:29.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:09:30.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:09:31.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:09:32.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:09:33.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:09:34.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:09:35.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:09:36.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:09:37.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:09:38.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:09:39.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:09:40.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:09:41.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:09:42.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:09:43.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:09:44.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:09:45.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:09:46.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:09:47.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:09:48.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:09:49.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:09:50.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:09:51.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:09:52.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:09:53.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:09:54.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:09:55.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:09:56.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:09:57.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:09:58.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:09:59.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:10:00.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:10:01.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:10:02.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:10:03.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:10:04.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:10:05.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:10:06.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:10:07.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:10:08.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:10:09.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:10:10.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:10:11.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:10:12.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:10:13.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:10:14.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:10:15.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:10:16.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:10:17.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:10:18.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:10:19.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:10:20.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:10:21.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:10:22.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:10:23.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:10:24.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:10:25.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:10:26.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:10:27.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:10:28.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:10:29.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:10:30.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:10:31.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:10:32.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:10:33.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:10:34.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:10:35.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:10:36.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:10:37.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:10:38.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:10:39.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:10:40.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:10:41.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:10:42.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:10:43.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:10:44.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:10:45.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:10:46.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:10:47.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:10:48.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:10:49.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:10:50.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:10:51.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:10:52.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:10:53.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:10:54.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:10:55.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:10:56.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:10:57.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:10:58.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:10:59.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:11:00.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:11:01.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:11:02.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:11:03.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:11:04.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:11:05.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:11:06.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:11:07.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:11:08.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:11:09.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:11:10.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:11:11.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:11:12.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:11:13.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:11:14.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:11:15.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:11:16.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:11:17.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:11:18.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:11:19.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:11:20.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:11:21.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:11:22.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:11:23.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:11:24.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:11:25.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:11:26.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:11:27.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:11:28.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:11:29.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:11:30.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:11:31.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:11:32.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:11:33.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:11:34.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:11:35.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:11:36.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:11:37.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:11:38.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:11:39.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:11:40.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:11:41.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:11:42.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:11:43.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:11:44.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:11:45.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:11:46.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:11:47.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:11:48.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:11:49.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:11:50.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:11:51.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:11:52.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:11:53.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:11:54.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:11:55.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:11:56.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:11:57.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:11:58.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:11:59.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:12:00.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:12:01.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:12:02.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:12:03.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:12:04.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:12:05.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:12:06.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:12:07.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:12:08.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:12:09.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:12:10.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:12:11.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:12:12.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:12:13.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:12:14.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:12:15.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:12:16.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:12:17.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:12:18.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:12:19.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:12:20.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:12:21.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:12:22.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:12:23.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:12:24.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:12:25.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:12:26.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:12:27.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:12:28.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:12:29.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:12:30.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:12:31.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:12:32.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:12:33.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:12:34.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:12:35.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:12:36.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:12:37.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:12:38.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:12:39.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:12:40.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:12:41.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:12:42.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:12:43.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:12:44.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:12:45.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:12:46.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:12:47.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:12:48.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:12:49.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:12:50.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:12:51.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:12:52.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:12:53.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:12:54.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:12:55.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:12:56.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:12:57.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:12:58.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:12:59.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:13:00.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:13:01.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:13:02.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:13:03.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:13:04.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:13:05.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:13:06.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:13:07.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:13:08.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:13:09.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:13:10.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:13:11.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:13:12.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:13:13.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:13:14.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:13:15.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:13:16.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:13:17.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:13:18.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:13:19.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:13:20.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:13:21.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:13:22.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:13:23.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:13:24.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:13:25.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:13:26.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:13:27.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:13:28.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:13:29.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:13:30.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:13:31.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:13:32.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:13:33.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:13:34.000 354 99999.00 99999.00 99999.00 32685.00 2009-12-20 02:13:35.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:13:36.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:13:37.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:13:38.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:13:39.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:13:40.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:13:41.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:13:42.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:13:43.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 02:13:44.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:13:45.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:13:46.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:13:47.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:13:48.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:13:49.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:13:50.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:13:51.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:13:52.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:13:53.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:13:54.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:13:55.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:13:56.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:13:57.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:13:58.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:13:59.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:14:00.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:14:01.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:14:02.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:14:03.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:14:04.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:14:05.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:14:06.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:14:07.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:14:08.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:14:09.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:14:10.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:14:11.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:14:12.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:14:13.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:14:14.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:14:15.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:14:16.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:14:17.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:14:18.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:14:19.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:14:20.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:14:21.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:14:22.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:14:23.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:14:24.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:14:25.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:14:26.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:14:27.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:14:28.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:14:29.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 02:14:30.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:14:31.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:14:32.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:14:33.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:14:34.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 02:14:35.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:14:36.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 02:14:37.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:14:38.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:14:39.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:14:40.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:14:41.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:14:42.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:14:43.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:14:44.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:14:45.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:14:46.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:14:47.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:14:48.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:14:49.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:14:50.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:14:51.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:14:52.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 02:14:53.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:14:54.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:14:55.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:14:56.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:14:57.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:14:58.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:14:59.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:15:00.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:15:01.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:15:02.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:15:03.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:15:04.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:15:05.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:15:06.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:15:07.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:15:08.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:15:09.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:15:10.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:15:11.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:15:12.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:15:13.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:15:14.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:15:15.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:15:16.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:15:17.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:15:18.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:15:19.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:15:20.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:15:21.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:15:22.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:15:23.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:15:24.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:15:25.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:15:26.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:15:27.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:15:28.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:15:29.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:15:30.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:15:31.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:15:32.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:15:33.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:15:34.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:15:35.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:15:36.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:15:37.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:15:38.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:15:39.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 02:15:40.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:15:41.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:15:42.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:15:43.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:15:44.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:15:45.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:15:46.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:15:47.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:15:48.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:15:49.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:15:50.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:15:51.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:15:52.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:15:53.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:15:54.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:15:55.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:15:56.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:15:57.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:15:58.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:15:59.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:16:00.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:16:01.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:16:02.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:16:03.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:16:04.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:16:05.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:16:06.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:16:07.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:16:08.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:16:09.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:16:10.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:16:11.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:16:12.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:16:13.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:16:14.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:16:15.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:16:16.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:16:17.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:16:18.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:16:19.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:16:20.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:16:21.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:16:22.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:16:23.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:16:24.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:16:25.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:16:26.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:16:27.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:16:28.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:16:29.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:16:30.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:16:31.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:16:32.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:16:33.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:16:34.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:16:35.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:16:36.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:16:37.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:16:38.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:16:39.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:16:40.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:16:41.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:16:42.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:16:43.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:16:44.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:16:45.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:16:46.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:16:47.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:16:48.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:16:49.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:16:50.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:16:51.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:16:52.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:16:53.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:16:54.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:16:55.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 02:16:56.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:16:57.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:16:58.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:16:59.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:17:00.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:17:01.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:17:02.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:17:03.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:17:04.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:17:05.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:17:06.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:17:07.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:17:08.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:17:09.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:17:10.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:17:11.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:17:12.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:17:13.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:17:14.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:17:15.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:17:16.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:17:17.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:17:18.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:17:19.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:17:20.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:17:21.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:17:22.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:17:23.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:17:24.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:17:25.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:17:26.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:17:27.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:17:28.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 02:17:29.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:17:30.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:17:31.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:17:32.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:17:33.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:17:34.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:17:35.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:17:36.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:17:37.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:17:38.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:17:39.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 02:17:40.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:17:41.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:17:42.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:17:43.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:17:44.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:17:45.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:17:46.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:17:47.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:17:48.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:17:49.000 354 99999.00 99999.00 99999.00 32684.98 2009-12-20 02:17:50.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:17:51.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:17:52.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:17:53.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:17:54.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:17:55.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:17:56.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:17:57.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:17:58.000 354 99999.00 99999.00 99999.00 32684.93 2009-12-20 02:17:59.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:18:00.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:18:01.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:18:02.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:03.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:18:04.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:18:05.000 354 99999.00 99999.00 99999.00 32684.96 2009-12-20 02:18:06.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:18:07.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:18:08.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:18:09.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:10.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:18:11.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:18:12.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:18:13.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:18:14.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:15.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:16.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:18:17.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:18:18.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:19.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:18:20.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:18:21.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:18:22.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:18:23.000 354 99999.00 99999.00 99999.00 32684.99 2009-12-20 02:18:24.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:18:25.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:18:26.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:27.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:28.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:18:29.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 02:18:30.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:18:31.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:18:32.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:18:33.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:18:34.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:18:35.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:18:36.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:18:37.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:18:38.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:18:39.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 02:18:40.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:41.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:18:42.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:18:43.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:18:44.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:18:45.000 354 99999.00 99999.00 99999.00 32684.88 2009-12-20 02:18:46.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:18:47.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:18:48.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:18:49.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:18:50.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:18:51.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:18:52.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:18:53.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:54.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 02:18:55.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:18:56.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:18:57.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:18:58.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:18:59.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:19:00.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:19:01.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:19:02.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:19:03.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:19:04.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:19:05.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:19:06.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:19:07.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:19:08.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:19:09.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:19:10.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:19:11.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:19:12.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:19:13.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:19:14.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:19:15.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:19:16.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:19:17.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:19:18.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:19:19.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:19:20.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:19:21.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:19:22.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:19:23.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:19:24.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:19:25.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:19:26.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:19:27.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:19:28.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:19:29.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:19:30.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:19:31.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:19:32.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:19:33.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:19:34.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:19:35.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:19:36.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:19:37.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:19:38.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:19:39.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 02:19:40.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:19:41.000 354 99999.00 99999.00 99999.00 32685.01 2009-12-20 02:19:42.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:19:43.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:19:44.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:19:45.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 02:19:46.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:19:47.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:19:48.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:19:49.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:19:50.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:19:51.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:19:52.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 02:19:53.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:19:54.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:19:55.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:19:56.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:19:57.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 02:19:58.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:19:59.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 02:20:00.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:20:01.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 02:20:02.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:20:03.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:20:04.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:20:05.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:20:06.000 354 99999.00 99999.00 99999.00 32684.90 2009-12-20 02:20:07.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:20:08.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:20:09.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:20:10.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:20:11.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:20:12.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:20:13.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:20:14.000 354 99999.00 99999.00 99999.00 32684.95 2009-12-20 02:20:15.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:20:16.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:20:17.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:20:18.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:20:19.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:20:20.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:20:21.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:20:22.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:20:23.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:20:24.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:20:25.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:20:26.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:20:27.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:20:28.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:20:29.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:20:30.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:20:31.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:20:32.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:20:33.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:20:34.000 354 99999.00 99999.00 99999.00 32685.06 2009-12-20 02:20:35.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:20:36.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:20:37.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:20:38.000 354 99999.00 99999.00 99999.00 32685.09 2009-12-20 02:20:39.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:20:40.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:20:41.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:20:42.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:20:43.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:20:44.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:20:45.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:20:46.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:20:47.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:20:48.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:20:49.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:20:50.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:20:51.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:20:52.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:20:53.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:20:54.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:20:55.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:20:56.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:20:57.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:20:58.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:20:59.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:21:00.000 354 99999.00 99999.00 99999.00 32685.05 2009-12-20 02:21:01.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:21:02.000 354 99999.00 99999.00 99999.00 32685.03 2009-12-20 02:21:03.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:21:04.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:21:05.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:21:06.000 354 99999.00 99999.00 99999.00 32685.02 2009-12-20 02:21:07.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:21:08.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:21:09.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:21:10.000 354 99999.00 99999.00 99999.00 32685.07 2009-12-20 02:21:11.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:21:12.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:21:13.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:21:14.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:21:15.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:21:16.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:21:17.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:21:18.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:21:19.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:21:20.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:21:21.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:21:22.000 354 99999.00 99999.00 99999.00 32685.16 2009-12-20 02:21:23.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:21:24.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:21:25.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:21:26.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:21:27.000 354 99999.00 99999.00 99999.00 32685.15 2009-12-20 02:21:28.000 354 99999.00 99999.00 99999.00 32685.21 2009-12-20 02:21:29.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:21:30.000 354 99999.00 99999.00 99999.00 32685.11 2009-12-20 02:21:31.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:21:32.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:21:33.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:21:34.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:21:35.000 354 99999.00 99999.00 99999.00 32685.12 2009-12-20 02:21:36.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:21:37.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:21:38.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:21:39.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:21:40.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:21:41.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:21:42.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:21:43.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:21:44.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:21:45.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:21:46.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:21:47.000 354 99999.00 99999.00 99999.00 32685.08 2009-12-20 02:21:48.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:21:49.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:21:50.000 354 99999.00 99999.00 99999.00 32685.10 2009-12-20 02:21:51.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:21:52.000 354 99999.00 99999.00 99999.00 32685.17 2009-12-20 02:21:53.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:21:54.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:21:55.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:21:56.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:21:57.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:21:58.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:21:59.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:22:00.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:22:01.000 354 99999.00 99999.00 99999.00 32685.13 2009-12-20 02:22:02.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:22:03.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:22:04.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:22:05.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:22:06.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:22:07.000 354 99999.00 99999.00 99999.00 32685.04 2009-12-20 02:22:08.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:22:09.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:22:10.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:22:11.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:22:12.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:22:13.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:22:14.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:22:15.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:22:16.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:22:17.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:22:18.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:22:19.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:22:20.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:22:21.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:22:22.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:22:23.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:22:24.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:22:25.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:22:26.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:22:27.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:22:28.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:22:29.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:22:30.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:22:31.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:22:32.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:22:33.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:22:34.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:22:35.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:22:36.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:22:37.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:22:38.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:22:39.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:22:40.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:22:41.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:22:42.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:22:43.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:22:44.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:22:45.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:22:46.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:22:47.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:22:48.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:22:49.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:22:50.000 354 99999.00 99999.00 99999.00 32685.14 2009-12-20 02:22:51.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:22:52.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:22:53.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:22:54.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:22:55.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:22:56.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:22:57.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:22:58.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:22:59.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:23:00.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:23:01.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:23:02.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:23:03.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:23:04.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:23:05.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:23:06.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:23:07.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:23:08.000 354 99999.00 99999.00 99999.00 32685.26 2009-12-20 02:23:09.000 354 99999.00 99999.00 99999.00 32685.35 2009-12-20 02:23:10.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:23:11.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:23:12.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:23:13.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:23:14.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:23:15.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:23:16.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:23:17.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:23:18.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:23:19.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:23:20.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:23:21.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:23:22.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:23:23.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:23:24.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:23:25.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:23:26.000 354 99999.00 99999.00 99999.00 32685.27 2009-12-20 02:23:27.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:23:28.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:23:29.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:23:30.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:23:31.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:23:32.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:23:33.000 354 99999.00 99999.00 99999.00 32685.20 2009-12-20 02:23:34.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:23:35.000 354 99999.00 99999.00 99999.00 32685.23 2009-12-20 02:23:36.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:23:37.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:23:38.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:23:39.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:23:40.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:23:41.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:23:42.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:23:43.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:23:44.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:23:45.000 354 99999.00 99999.00 99999.00 32685.33 2009-12-20 02:23:46.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:23:47.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:23:48.000 354 99999.00 99999.00 99999.00 32685.28 2009-12-20 02:23:49.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:23:50.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:23:51.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:23:52.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:23:53.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:23:54.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:23:55.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:23:56.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:23:57.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:23:58.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:23:59.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:24:00.000 354 99999.00 99999.00 99999.00 32685.18 2009-12-20 02:24:01.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:24:02.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:24:03.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:24:04.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:24:05.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:24:06.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:24:07.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:24:08.000 354 99999.00 99999.00 99999.00 32685.19 2009-12-20 02:24:09.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:24:10.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:24:11.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:24:12.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:24:13.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:24:14.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:24:15.000 354 99999.00 99999.00 99999.00 32685.24 2009-12-20 02:24:16.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:24:17.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:24:18.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:24:19.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:24:20.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:24:21.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:24:22.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:24:23.000 354 99999.00 99999.00 99999.00 32685.32 2009-12-20 02:24:24.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:24:25.000 354 99999.00 99999.00 99999.00 32685.43 2009-12-20 02:24:26.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:24:27.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:24:28.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:24:29.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:24:30.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:24:31.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:24:32.000 354 99999.00 99999.00 99999.00 32685.25 2009-12-20 02:24:33.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:24:34.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:24:35.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:24:36.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:24:37.000 354 99999.00 99999.00 99999.00 32685.29 2009-12-20 02:24:38.000 354 99999.00 99999.00 99999.00 32685.34 2009-12-20 02:24:39.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:24:40.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:24:41.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:24:42.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:24:43.000 354 99999.00 99999.00 99999.00 32685.22 2009-12-20 02:24:44.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:24:45.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:24:46.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:24:47.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:24:48.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:24:49.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:24:50.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:24:51.000 354 99999.00 99999.00 99999.00 32685.30 2009-12-20 02:24:52.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:24:53.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:24:54.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:24:55.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:24:56.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:24:57.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:24:58.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:24:59.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 02:25:00.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:25:01.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:25:02.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:25:03.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:25:04.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:25:05.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:25:06.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:25:07.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:25:08.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:25:09.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:25:10.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 02:25:11.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 02:25:12.000 354 99999.00 99999.00 99999.00 32685.42 2009-12-20 02:25:13.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:25:14.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:25:15.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:25:16.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:25:17.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:25:18.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:25:19.000 354 99999.00 99999.00 99999.00 32685.36 2009-12-20 02:25:20.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:25:21.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:25:22.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:25:23.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:25:24.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:25:25.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:25:26.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:25:27.000 354 99999.00 99999.00 99999.00 32685.45 2009-12-20 02:25:28.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:25:29.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:25:30.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:25:31.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:25:32.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:25:33.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:25:34.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:25:35.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:25:36.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:25:37.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:25:38.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:25:39.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:25:40.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:25:41.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:25:42.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:25:43.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:25:44.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:25:45.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:25:46.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:25:47.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:25:48.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:25:49.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:25:50.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:25:51.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:25:52.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:25:53.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:25:54.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:25:55.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:25:56.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:25:57.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:25:58.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:25:59.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:26:00.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:26:01.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:26:02.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:26:03.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:26:04.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:26:05.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:26:06.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 02:26:07.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:26:08.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:26:09.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:26:10.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 02:26:11.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:26:12.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:26:13.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:26:14.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:26:15.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:26:16.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:26:17.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 02:26:18.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:26:19.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:26:20.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:26:21.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:26:22.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:26:23.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:26:24.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:26:25.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:26:26.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:26:27.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:26:28.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:26:29.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:26:30.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:26:31.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:26:32.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:26:33.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:26:34.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:26:35.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:26:36.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:26:37.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:26:38.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 02:26:39.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:26:40.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:26:41.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:26:42.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:26:43.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:26:44.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:26:45.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:26:46.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:26:47.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:26:48.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:26:49.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:26:50.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 02:26:51.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:26:52.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:26:53.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 02:26:54.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:26:55.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:26:56.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:26:57.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:26:58.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:26:59.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:27:00.000 354 99999.00 99999.00 99999.00 32685.40 2009-12-20 02:27:01.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:27:02.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 02:27:03.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:27:04.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:27:05.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:27:06.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 02:27:07.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:27:08.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:27:09.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:27:10.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:27:11.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 02:27:12.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:27:13.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:27:14.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:27:15.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:27:16.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:27:17.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:27:18.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:27:19.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:27:20.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:27:21.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:27:22.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:27:23.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:27:24.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:27:25.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:27:26.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:27:27.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:27:28.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:27:29.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:27:30.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:27:31.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:27:32.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:27:33.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:27:34.000 354 99999.00 99999.00 99999.00 32685.38 2009-12-20 02:27:35.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:27:36.000 354 99999.00 99999.00 99999.00 32685.39 2009-12-20 02:27:37.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:27:38.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:27:39.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:27:40.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:27:41.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:27:42.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:27:43.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:27:44.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:27:45.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:27:46.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:27:47.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:27:48.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:27:49.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:27:50.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:27:51.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:27:52.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:27:53.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:27:54.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:27:55.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 02:27:56.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:27:57.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:27:58.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:27:59.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:28:00.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:28:01.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:28:02.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:28:03.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:28:04.000 354 99999.00 99999.00 99999.00 32685.31 2009-12-20 02:28:05.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:28:06.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:28:07.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:28:08.000 354 99999.00 99999.00 99999.00 32685.44 2009-12-20 02:28:09.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:28:10.000 354 99999.00 99999.00 99999.00 32685.48 2009-12-20 02:28:11.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:28:12.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:28:13.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:28:14.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:28:15.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:28:16.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:28:17.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:28:18.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:28:19.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 02:28:20.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:28:21.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:28:22.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:28:23.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:28:24.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:28:25.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 02:28:26.000 354 99999.00 99999.00 99999.00 32685.50 2009-12-20 02:28:27.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:28:28.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 02:28:29.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:28:30.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:28:31.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:28:32.000 354 99999.00 99999.00 99999.00 32685.63 2009-12-20 02:28:33.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:28:34.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:28:35.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:28:36.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:28:37.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:28:38.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:28:39.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:28:40.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:28:41.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:28:42.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:28:43.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:28:44.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:28:45.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:28:46.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:28:47.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:28:48.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:28:49.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:28:50.000 354 99999.00 99999.00 99999.00 32685.41 2009-12-20 02:28:51.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:28:52.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:28:53.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:28:54.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 02:28:55.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:28:56.000 354 99999.00 99999.00 99999.00 32685.37 2009-12-20 02:28:57.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 02:28:58.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:28:59.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:29:00.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:29:01.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:29:02.000 354 99999.00 99999.00 99999.00 32685.49 2009-12-20 02:29:03.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:29:04.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:29:05.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:29:06.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:29:07.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:29:08.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:29:09.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:29:10.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:29:11.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:29:12.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:29:13.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:29:14.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:29:15.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:29:16.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:29:17.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:29:18.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:29:19.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:29:20.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:29:21.000 354 99999.00 99999.00 99999.00 32685.52 2009-12-20 02:29:22.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:29:23.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:29:24.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:29:25.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:29:26.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:29:27.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:29:28.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:29:29.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:29:30.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:29:31.000 354 99999.00 99999.00 99999.00 32685.55 2009-12-20 02:29:32.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:29:33.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:29:34.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:29:35.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:29:36.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:29:37.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:29:38.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:29:39.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:29:40.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:29:41.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:29:42.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 02:29:43.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:29:44.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:29:45.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:29:46.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:29:47.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 02:29:48.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:29:49.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:29:50.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:29:51.000 354 99999.00 99999.00 99999.00 32685.46 2009-12-20 02:29:52.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:29:53.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:29:54.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 02:29:55.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:29:56.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:29:57.000 354 99999.00 99999.00 99999.00 32685.47 2009-12-20 02:29:58.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:29:59.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:30:00.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:30:01.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 02:30:02.000 354 99999.00 99999.00 99999.00 32685.59 2009-12-20 02:30:03.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:30:04.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:30:05.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:30:06.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:30:07.000 354 99999.00 99999.00 99999.00 32685.61 2009-12-20 02:30:08.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 02:30:09.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:30:10.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:30:11.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:30:12.000 354 99999.00 99999.00 99999.00 32685.51 2009-12-20 02:30:13.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:30:14.000 354 99999.00 99999.00 99999.00 32685.56 2009-12-20 02:30:15.000 354 99999.00 99999.00 99999.00 32685.60 2009-12-20 02:30:16.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:30:17.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:30:18.000 354 99999.00 99999.00 99999.00 32685.64 2009-12-20 02:30:19.000 354 99999.00 99999.00 99999.00 32685.53 2009-12-20 02:30:20.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 02:30:21.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 02:30:22.000 354 99999.00 99999.00 99999.00 32685.58 2009-12-20 02:30:23.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 02:30:24.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:30:25.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 02:30:26.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:30:27.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:30:28.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 02:30:29.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:30:30.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 02:30:31.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 02:30:32.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:30:33.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 02:30:34.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 02:30:35.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 02:30:36.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 02:30:37.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:30:38.000 354 99999.00 99999.00 99999.00 32685.54 2009-12-20 02:30:39.000 354 99999.00 99999.00 99999.00 32685.68 2009-12-20 02:30:40.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 02:30:41.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 02:30:42.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 02:30:43.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 02:30:44.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 02:30:45.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:30:46.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:30:47.000 354 99999.00 99999.00 99999.00 32685.71 2009-12-20 02:30:48.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:30:49.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 02:30:50.000 354 99999.00 99999.00 99999.00 32685.66 2009-12-20 02:30:51.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 02:30:52.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:30:53.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:30:54.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:30:55.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 02:30:56.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:30:57.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:30:58.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 02:30:59.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:31:00.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:31:01.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 02:31:02.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 02:31:03.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 02:31:04.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 02:31:05.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 02:31:06.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 02:31:07.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:31:08.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 02:31:09.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:31:10.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 02:31:11.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 02:31:12.000 354 99999.00 99999.00 99999.00 32685.62 2009-12-20 02:31:13.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 02:31:14.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:31:15.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 02:31:16.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 02:31:17.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:31:18.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 02:31:19.000 354 99999.00 99999.00 99999.00 32685.69 2009-12-20 02:31:20.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 02:31:21.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:31:22.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 02:31:23.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:31:24.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:31:25.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 02:31:26.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:31:27.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:31:28.000 354 99999.00 99999.00 99999.00 32685.70 2009-12-20 02:31:29.000 354 99999.00 99999.00 99999.00 32685.57 2009-12-20 02:31:30.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 02:31:31.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:31:32.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 02:31:33.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:31:34.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:31:35.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 02:31:36.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:31:37.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 02:31:38.000 354 99999.00 99999.00 99999.00 32685.67 2009-12-20 02:31:39.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 02:31:40.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:31:41.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:31:42.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:31:43.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 02:31:44.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 02:31:45.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:31:46.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 02:31:47.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 02:31:48.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 02:31:49.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:31:50.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:31:51.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 02:31:52.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:31:53.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:31:54.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 02:31:55.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:31:56.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 02:31:57.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:31:58.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 02:31:59.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:32:00.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 02:32:01.000 354 99999.00 99999.00 99999.00 32685.65 2009-12-20 02:32:02.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:32:03.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:32:04.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:32:05.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:32:06.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:32:07.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 02:32:08.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:32:09.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:32:10.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 02:32:11.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 02:32:12.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 02:32:13.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 02:32:14.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:32:15.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:32:16.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 02:32:17.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 02:32:18.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:32:19.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 02:32:20.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 02:32:21.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:32:22.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:32:23.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 02:32:24.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:32:25.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 02:32:26.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 02:32:27.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 02:32:28.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:32:29.000 354 99999.00 99999.00 99999.00 32685.76 2009-12-20 02:32:30.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:32:31.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:32:32.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:32:33.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:32:34.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 02:32:35.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:32:36.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 02:32:37.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:32:38.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 02:32:39.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:32:40.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:32:41.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:32:42.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:32:43.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 02:32:44.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:32:45.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:32:46.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:32:47.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 02:32:48.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 02:32:49.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:32:50.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 02:32:51.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:32:52.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:32:53.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 02:32:54.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 02:32:55.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 02:32:56.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:32:57.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:32:58.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:32:59.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:33:00.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:33:01.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 02:33:02.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:33:03.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 02:33:04.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:33:05.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:33:06.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:33:07.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:33:08.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 02:33:09.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 02:33:10.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 02:33:11.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:33:12.000 354 99999.00 99999.00 99999.00 32685.74 2009-12-20 02:33:13.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 02:33:14.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:33:15.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 02:33:16.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:33:17.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:33:18.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 02:33:19.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 02:33:20.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 02:33:21.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:33:22.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:33:23.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:33:24.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:33:25.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:33:26.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:33:27.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 02:33:28.000 354 99999.00 99999.00 99999.00 32685.72 2009-12-20 02:33:29.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:33:30.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 02:33:31.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:33:32.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 02:33:33.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 02:33:34.000 354 99999.00 99999.00 99999.00 32685.80 2009-12-20 02:33:35.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 02:33:36.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:33:37.000 354 99999.00 99999.00 99999.00 32685.78 2009-12-20 02:33:38.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 02:33:39.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:33:40.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:33:41.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 02:33:42.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 02:33:43.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 02:33:44.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 02:33:45.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:33:46.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:33:47.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 02:33:48.000 354 99999.00 99999.00 99999.00 32685.84 2009-12-20 02:33:49.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:33:50.000 354 99999.00 99999.00 99999.00 32685.73 2009-12-20 02:33:51.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:33:52.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 02:33:53.000 354 99999.00 99999.00 99999.00 32685.81 2009-12-20 02:33:54.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:33:55.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:33:56.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 02:33:57.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 02:33:58.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 02:33:59.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:34:00.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:34:01.000 354 99999.00 99999.00 99999.00 32685.85 2009-12-20 02:34:02.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:34:03.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:34:04.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:34:05.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 02:34:06.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:34:07.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:34:08.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 02:34:09.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 02:34:10.000 354 99999.00 99999.00 99999.00 32685.79 2009-12-20 02:34:11.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 02:34:12.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:34:13.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 02:34:14.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 02:34:15.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:34:16.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 02:34:17.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 02:34:18.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 02:34:19.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:34:20.000 354 99999.00 99999.00 99999.00 32685.75 2009-12-20 02:34:21.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:34:22.000 354 99999.00 99999.00 99999.00 32685.89 2009-12-20 02:34:23.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:34:24.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 02:34:25.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 02:34:26.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:34:27.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:34:28.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 02:34:29.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 02:34:30.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:34:31.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 02:34:32.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:34:33.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:34:34.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 02:34:35.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:34:36.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 02:34:37.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 02:34:38.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 02:34:39.000 354 99999.00 99999.00 99999.00 32685.86 2009-12-20 02:34:40.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 02:34:41.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:34:42.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:34:43.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 02:34:44.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:34:45.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 02:34:46.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 02:34:47.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:34:48.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 02:34:49.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:34:50.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:34:51.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 02:34:52.000 354 99999.00 99999.00 99999.00 32685.77 2009-12-20 02:34:53.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:34:54.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:34:55.000 354 99999.00 99999.00 99999.00 32685.87 2009-12-20 02:34:56.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:34:57.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:34:58.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:34:59.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:35:00.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:35:01.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 02:35:02.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:35:03.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 02:35:04.000 354 99999.00 99999.00 99999.00 32685.83 2009-12-20 02:35:05.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:35:06.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 02:35:07.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 02:35:08.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:35:09.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 02:35:10.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:35:11.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:35:12.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:35:13.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:35:14.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:35:15.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:35:16.000 354 99999.00 99999.00 99999.00 32685.90 2009-12-20 02:35:17.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:35:18.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:35:19.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 02:35:20.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:35:21.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:35:22.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:35:23.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:35:24.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:35:25.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:35:26.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 02:35:27.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:35:28.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:35:29.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:35:30.000 354 99999.00 99999.00 99999.00 32685.94 2009-12-20 02:35:31.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 02:35:32.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 02:35:33.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:35:34.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 02:35:35.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:35:36.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:35:37.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:35:38.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:35:39.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:35:40.000 354 99999.00 99999.00 99999.00 32685.98 2009-12-20 02:35:41.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:35:42.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:35:43.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:35:44.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 02:35:45.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:35:46.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 02:35:47.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 02:35:48.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 02:35:49.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:35:50.000 354 99999.00 99999.00 99999.00 32686.04 2009-12-20 02:35:51.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:35:52.000 354 99999.00 99999.00 99999.00 32686.02 2009-12-20 02:35:53.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 02:35:54.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:35:55.000 354 99999.00 99999.00 99999.00 32686.10 2009-12-20 02:35:56.000 354 99999.00 99999.00 99999.00 32685.97 2009-12-20 02:35:57.000 354 99999.00 99999.00 99999.00 32685.92 2009-12-20 02:35:58.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:35:59.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 02:36:00.000 354 99999.00 99999.00 99999.00 32686.12 2009-12-20 02:36:01.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:36:02.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:36:03.000 354 99999.00 99999.00 99999.00 32685.96 2009-12-20 02:36:04.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:36:05.000 354 99999.00 99999.00 99999.00 32685.93 2009-12-20 02:36:06.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 02:36:07.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:36:08.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 02:36:09.000 354 99999.00 99999.00 99999.00 32685.95 2009-12-20 02:36:10.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:36:11.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:36:12.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 02:36:13.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:36:14.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 02:36:15.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 02:36:16.000 354 99999.00 99999.00 99999.00 32686.06 2009-12-20 02:36:17.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 02:36:18.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:36:19.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:36:20.000 354 99999.00 99999.00 99999.00 32686.01 2009-12-20 02:36:21.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:36:22.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 02:36:23.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 02:36:24.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 02:36:25.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:36:26.000 354 99999.00 99999.00 99999.00 32685.88 2009-12-20 02:36:27.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:36:28.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:36:29.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:36:30.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:36:31.000 354 99999.00 99999.00 99999.00 32685.82 2009-12-20 02:36:32.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:36:33.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:36:34.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:36:35.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 02:36:36.000 354 99999.00 99999.00 99999.00 32685.99 2009-12-20 02:36:37.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 02:36:38.000 354 99999.00 99999.00 99999.00 32686.03 2009-12-20 02:36:39.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:36:40.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 02:36:41.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:36:42.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:36:43.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:36:44.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:36:45.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:36:46.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 02:36:47.000 354 99999.00 99999.00 99999.00 32686.00 2009-12-20 02:36:48.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 02:36:49.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:36:50.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:36:51.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 02:36:52.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:36:53.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 02:36:54.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 02:36:55.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:36:56.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:36:57.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:36:58.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:36:59.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:37:00.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:37:01.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:37:02.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:37:03.000 354 99999.00 99999.00 99999.00 32686.07 2009-12-20 02:37:04.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 02:37:05.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:37:06.000 354 99999.00 99999.00 99999.00 32685.91 2009-12-20 02:37:07.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:37:08.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:37:09.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:37:10.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 02:37:11.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:37:12.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:37:13.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:37:14.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:37:15.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 02:37:16.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:37:17.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:37:18.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:37:19.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:37:20.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 02:37:21.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:37:22.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:37:23.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:37:24.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:37:25.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:37:26.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:37:27.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:37:28.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:37:29.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:37:30.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:37:31.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:37:32.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:37:33.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:37:34.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:37:35.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 02:37:36.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 02:37:37.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:37:38.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 02:37:39.000 354 99999.00 99999.00 99999.00 32686.05 2009-12-20 02:37:40.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:37:41.000 354 99999.00 99999.00 99999.00 32686.08 2009-12-20 02:37:42.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 02:37:43.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:37:44.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:37:45.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:37:46.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 02:37:47.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:37:48.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:37:49.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:37:50.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:37:51.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:37:52.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:37:53.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:37:54.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:37:55.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 02:37:56.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:37:57.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:37:58.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:37:59.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:38:00.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:38:01.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:38:02.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:38:03.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:38:04.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:38:05.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:38:06.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:38:07.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 02:38:08.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:38:09.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:38:10.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:38:11.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:38:12.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:38:13.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:38:14.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:38:15.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:38:16.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:38:17.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:38:18.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:38:19.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:38:20.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:38:21.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:38:22.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:38:23.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:38:24.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:38:25.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:38:26.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:38:27.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:38:28.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:38:29.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:38:30.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:38:31.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:38:32.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:38:33.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:38:34.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:38:35.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:38:36.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:38:37.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:38:38.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:38:39.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:38:40.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:38:41.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:38:42.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:38:43.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:38:44.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:38:45.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 02:38:46.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:38:47.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:38:48.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:38:49.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:38:50.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:38:51.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:38:52.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:38:53.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 02:38:54.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:38:55.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:38:56.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:38:57.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:38:58.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:38:59.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:39:00.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:39:01.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:39:02.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:39:03.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:39:04.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:39:05.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:39:06.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:39:07.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:39:08.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:39:09.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:39:10.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:39:11.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:39:12.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:39:13.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:39:14.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:39:15.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:39:16.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:39:17.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:39:18.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:39:19.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:39:20.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 02:39:21.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:39:22.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:39:23.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:39:24.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:39:25.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:39:26.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:39:27.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:39:28.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:39:29.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:39:30.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:39:31.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:39:32.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:39:33.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:39:34.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:39:35.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:39:36.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:39:37.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:39:38.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:39:39.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:39:40.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:39:41.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:39:42.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:39:43.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:39:44.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:39:45.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:39:46.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:39:47.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:39:48.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:39:49.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:39:50.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:39:51.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:39:52.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:39:53.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:39:54.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:39:55.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:39:56.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:39:57.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:39:58.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:39:59.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:40:00.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:40:01.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:40:02.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:40:03.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:40:04.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:40:05.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:40:06.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:40:07.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:40:08.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:40:09.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:40:10.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:40:11.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:40:12.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:40:13.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:40:14.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:40:15.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:40:16.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:40:17.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:40:18.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:40:19.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:40:20.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:40:21.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:40:22.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:40:23.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:40:24.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:40:25.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:40:26.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:40:27.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:40:28.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:40:29.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:40:30.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:40:31.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:40:32.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:40:33.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:40:34.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:40:35.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:40:36.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:40:37.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:40:38.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:40:39.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:40:40.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:40:41.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:40:42.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:40:43.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:40:44.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:40:45.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:40:46.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:40:47.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:40:48.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:40:49.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:40:50.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:40:51.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:40:52.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:40:53.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:40:54.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:40:55.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:40:56.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:40:57.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:40:58.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:40:59.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:41:00.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:41:01.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:41:02.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:41:03.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:41:04.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:41:05.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:41:06.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:41:07.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:41:08.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:41:09.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:41:10.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:41:11.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:41:12.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:41:13.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:41:14.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:41:15.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:41:16.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:41:17.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:41:18.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:41:19.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:41:20.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:41:21.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:41:22.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:41:23.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:41:24.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:41:25.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:41:26.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:41:27.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:41:28.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:41:29.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:41:30.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:41:31.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:41:32.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:41:33.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:41:34.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:41:35.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:41:36.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:41:37.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:41:38.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:41:39.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:41:40.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:41:41.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:41:42.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:41:43.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:41:44.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:41:45.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:41:46.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:41:47.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:41:48.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:41:49.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:41:50.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:41:51.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:41:52.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:41:53.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:41:54.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:41:55.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:41:56.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:41:57.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:41:58.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:41:59.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:42:00.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:42:01.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:42:02.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:42:03.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:42:04.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:42:05.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 02:42:06.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:42:07.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:42:08.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:42:09.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:42:10.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:42:11.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:42:12.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:42:13.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:42:14.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:42:15.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:42:16.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:42:17.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:42:18.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:42:19.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:42:20.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:42:21.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:42:22.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:42:23.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:42:24.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:42:25.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:42:26.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:42:27.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:42:28.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:42:29.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:42:30.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:42:31.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:42:32.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:42:33.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:42:34.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:42:35.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:42:36.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:42:37.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:42:38.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:42:39.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:42:40.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:42:41.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:42:42.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:42:43.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:42:44.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:42:45.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:42:46.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:42:47.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:42:48.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 02:42:49.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:42:50.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:42:51.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:42:52.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:42:53.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:42:54.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:42:55.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:42:56.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:42:57.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:42:58.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:42:59.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:43:00.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:43:01.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:43:02.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:43:03.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:43:04.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:43:05.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:43:06.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:43:07.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:43:08.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:43:09.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 02:43:10.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:43:11.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:43:12.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:43:13.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:43:14.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:43:15.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:43:16.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:43:17.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:43:18.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:43:19.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:43:20.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:43:21.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:43:22.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:43:23.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 02:43:24.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:43:25.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 02:43:26.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:43:27.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:43:28.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:43:29.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:43:30.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:43:31.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:43:32.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:43:33.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:43:34.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:43:35.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:43:36.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:43:37.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:43:38.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:43:39.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:43:40.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:43:41.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:43:42.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:43:43.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:43:44.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:43:45.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:43:46.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:43:47.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:43:48.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:43:49.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:43:50.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:43:51.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:43:52.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:43:53.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:43:54.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:43:55.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:43:56.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:43:57.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:43:58.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:43:59.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:44:00.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:44:01.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:44:02.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:44:03.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:44:04.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:44:05.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:44:06.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:44:07.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:44:08.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:44:09.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:44:10.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:44:11.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:44:12.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:44:13.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:44:14.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:44:15.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:44:16.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:44:17.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:44:18.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:44:19.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:44:20.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:44:21.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:44:22.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:44:23.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:44:24.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 02:44:25.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:44:26.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:44:27.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:44:28.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:44:29.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 02:44:30.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:44:31.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:44:32.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:44:33.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:44:34.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:44:35.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:44:36.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:44:37.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:44:38.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:44:39.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:44:40.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:44:41.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:44:42.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:44:43.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:44:44.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:44:45.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 02:44:46.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:44:47.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:44:48.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:44:49.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:44:50.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:44:51.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:44:52.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:44:53.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:44:54.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:44:55.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:44:56.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:44:57.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:44:58.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:44:59.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:45:00.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:45:01.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:45:02.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:45:03.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:45:04.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:45:05.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:45:06.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:45:07.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:45:08.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:45:09.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:45:10.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:45:11.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:45:12.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:45:13.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:45:14.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:45:15.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:45:16.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:45:17.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:45:18.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:45:19.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:45:20.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:45:21.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:45:22.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:45:23.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:45:24.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:45:25.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:45:26.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:45:27.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:45:28.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:45:29.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:45:30.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:45:31.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:45:32.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:45:33.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:45:34.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:45:35.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:45:36.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:45:37.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:45:38.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:45:39.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:45:40.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:45:41.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:45:42.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:45:43.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:45:44.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:45:45.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:45:46.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:45:47.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:45:48.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:45:49.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:45:50.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:45:51.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 02:45:52.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:45:53.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:45:54.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:45:55.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:45:56.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:45:57.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:45:58.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:45:59.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 02:46:00.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:46:01.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:46:02.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:46:03.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 02:46:04.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:46:05.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:46:06.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:46:07.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:46:08.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:46:09.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:46:10.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:46:11.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:46:12.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:46:13.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:46:14.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:46:15.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:46:16.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 02:46:17.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:46:18.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:46:19.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:46:20.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 02:46:21.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 02:46:22.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:46:23.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 02:46:24.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:46:25.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 02:46:26.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 02:46:27.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:46:28.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 02:46:29.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 02:46:30.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:46:31.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 02:46:32.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:46:33.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:46:34.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:46:35.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:46:36.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:46:37.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:46:38.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:46:39.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:46:40.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:46:41.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:46:42.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:46:43.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 02:46:44.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 02:46:45.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:46:46.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:46:47.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:46:48.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:46:49.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:46:50.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 02:46:51.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 02:46:52.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:46:53.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:46:54.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:46:55.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:46:56.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:46:57.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:46:58.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:46:59.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:47:00.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:47:01.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:47:02.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 02:47:03.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 02:47:04.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:47:05.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 02:47:06.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:47:07.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 02:47:08.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:47:09.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 02:47:10.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:47:11.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 02:47:12.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 02:47:13.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 02:47:14.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:47:15.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 02:47:16.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:47:17.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 02:47:18.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:47:19.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 02:47:20.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 02:47:21.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:47:22.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:47:23.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:47:24.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 02:47:25.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:47:26.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:47:27.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:47:28.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:47:29.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:47:30.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:47:31.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:47:32.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:47:33.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:47:34.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:47:35.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:47:36.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:47:37.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:47:38.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:47:39.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:47:40.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:47:41.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:47:42.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:47:43.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:47:44.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:47:45.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:47:46.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:47:47.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:47:48.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:47:49.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:47:50.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:47:51.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:47:52.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:47:53.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:47:54.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:47:55.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:47:56.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:47:57.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:47:58.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:47:59.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:48:00.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:48:01.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:48:02.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:48:03.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:48:04.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:48:05.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:48:06.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:48:07.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:48:08.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:48:09.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:48:10.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:48:11.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:48:12.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:48:13.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:48:14.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:48:15.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:48:16.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:48:17.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:48:18.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:48:19.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:48:20.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 02:48:21.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:48:22.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:48:23.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:48:24.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:48:25.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:48:26.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:48:27.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:48:28.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:48:29.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:48:30.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:48:31.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:48:32.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:48:33.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:48:34.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:48:35.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:48:36.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:48:37.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:48:38.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:48:39.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 02:48:40.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:48:41.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:48:42.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:48:43.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:48:44.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:48:45.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:48:46.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:48:47.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:48:48.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:48:49.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:48:50.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:48:51.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:48:52.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:48:53.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:48:54.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:48:55.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:48:56.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:48:57.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:48:58.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 02:48:59.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:49:00.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:49:01.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:49:02.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:49:03.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 02:49:04.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:49:05.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:49:06.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:49:07.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:49:08.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:49:09.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:49:10.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:49:11.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:49:12.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:49:13.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:49:14.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:49:15.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:49:16.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:49:17.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:49:18.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:49:19.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:49:20.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:49:21.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:49:22.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:49:23.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:49:24.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:49:25.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:49:26.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:49:27.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:49:28.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:49:29.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:49:30.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:49:31.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:49:32.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:49:33.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:49:34.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:49:35.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:49:36.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 02:49:37.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:49:38.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:49:39.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:49:40.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:49:41.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:49:42.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:49:43.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:49:44.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:49:45.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:49:46.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:49:47.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:49:48.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:49:49.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:49:50.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:49:51.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:49:52.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 02:49:53.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:49:54.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 02:49:55.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:49:56.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:49:57.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 02:49:58.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:49:59.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:50:00.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:50:01.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:50:02.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:50:03.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:50:04.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:50:05.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:50:06.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:50:07.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:50:08.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:50:09.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:50:10.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:50:11.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:50:12.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:50:13.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:50:14.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:50:15.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:50:16.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:50:17.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:50:18.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:50:19.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:50:20.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:50:21.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:50:22.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:50:23.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:50:24.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:50:25.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:50:26.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:50:27.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:50:28.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:50:29.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:50:30.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:50:31.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:50:32.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:50:33.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:50:34.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:50:35.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:50:36.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:50:37.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:50:38.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:50:39.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:50:40.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 02:50:41.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:50:42.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:50:43.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:50:44.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:50:45.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:50:46.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:50:47.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:50:48.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:50:49.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 02:50:50.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:50:51.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:50:52.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:50:53.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:50:54.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:50:55.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:50:56.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:50:57.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:50:58.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:50:59.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:51:00.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:51:01.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:51:02.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:51:03.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:51:04.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:51:05.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:51:06.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:51:07.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:51:08.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:51:09.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:51:10.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:51:11.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:51:12.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:51:13.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:51:14.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:51:15.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:51:16.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:51:17.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:51:18.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:51:19.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:51:20.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:51:21.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:51:22.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:51:23.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:51:24.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:51:25.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:51:26.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:51:27.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:51:28.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:51:29.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:51:30.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:51:31.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:51:32.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:51:33.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:51:34.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:51:35.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:51:36.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:51:37.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:51:38.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:51:39.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:51:40.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:51:41.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:51:42.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:51:43.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:51:44.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:51:45.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:51:46.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:51:47.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:51:48.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:51:49.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:51:50.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:51:51.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:51:52.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:51:53.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:51:54.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:51:55.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:51:56.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:51:57.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:51:58.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:51:59.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:52:00.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:52:01.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:52:02.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:52:03.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:52:04.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:52:05.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:52:06.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:52:07.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:52:08.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:52:09.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:52:10.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:52:11.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:52:12.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:52:13.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:52:14.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:52:15.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:52:16.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:52:17.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:52:18.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:52:19.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:52:20.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:52:21.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:52:22.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:52:23.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:52:24.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:52:25.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:52:26.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:52:27.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:52:28.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:52:29.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:52:30.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:52:31.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:52:32.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:52:33.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:52:34.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:52:35.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:52:36.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:52:37.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:52:38.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:52:39.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:52:40.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:52:41.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:52:42.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:52:43.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:52:44.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:52:45.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:52:46.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:52:47.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:52:48.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:52:49.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:52:50.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:52:51.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:52:52.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:52:53.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:52:54.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:52:55.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:52:56.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:52:57.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:52:58.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:52:59.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:53:00.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:53:01.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:53:02.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:53:03.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:53:04.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:53:05.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:53:06.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:53:07.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:53:08.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:53:09.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:53:10.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:53:11.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:53:12.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:53:13.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:53:14.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:53:15.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:53:16.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:53:17.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:53:18.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:53:19.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:53:20.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:53:21.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 02:53:22.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:53:23.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:53:24.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:53:25.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:53:26.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:53:27.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:53:28.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:53:29.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:53:30.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 02:53:31.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:53:32.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:53:33.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:53:34.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:53:35.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 02:53:36.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:53:37.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:53:38.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:53:39.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 02:53:40.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:53:41.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:53:42.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:53:43.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:53:44.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:53:45.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:53:46.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:53:47.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:53:48.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:53:49.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:53:50.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:53:51.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:53:52.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:53:53.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:53:54.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:53:55.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:53:56.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:53:57.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:53:58.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:53:59.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 02:54:00.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:54:01.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:54:02.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:54:03.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:54:04.000 354 99999.00 99999.00 99999.00 32686.09 2009-12-20 02:54:05.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:54:06.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 02:54:07.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:54:08.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:54:09.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:54:10.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:54:11.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:54:12.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 02:54:13.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 02:54:14.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 02:54:15.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:54:16.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:54:17.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:54:18.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 02:54:19.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:54:20.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:54:21.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:54:22.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:54:23.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:54:24.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 02:54:25.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 02:54:26.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:54:27.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:54:28.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:54:29.000 354 99999.00 99999.00 99999.00 32686.11 2009-12-20 02:54:30.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:54:31.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:54:32.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:54:33.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 02:54:34.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:54:35.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:54:36.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:54:37.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:54:38.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:54:39.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:54:40.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:54:41.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 02:54:42.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:54:43.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:54:44.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 02:54:45.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:54:46.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:54:47.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:54:48.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:54:49.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:54:50.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:54:51.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:54:52.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:54:53.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:54:54.000 354 99999.00 99999.00 99999.00 32686.17 2009-12-20 02:54:55.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:54:56.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:54:57.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:54:58.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 02:54:59.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:55:00.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:55:01.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:55:02.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:55:03.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:55:04.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:55:05.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:55:06.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:55:07.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:55:08.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:55:09.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:55:10.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:55:11.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:55:12.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:55:13.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:55:14.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:55:15.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:55:16.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:55:17.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:55:18.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:55:19.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:55:20.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:55:21.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:55:22.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:55:23.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:55:24.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:55:25.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:55:26.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:55:27.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:55:28.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:55:29.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:55:30.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:55:31.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:55:32.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:55:33.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:55:34.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:55:35.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:55:36.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:55:37.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:55:38.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:55:39.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:55:40.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:55:41.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:55:42.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:55:43.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:55:44.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:55:45.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:55:46.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:55:47.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:55:48.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:55:49.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:55:50.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:55:51.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:55:52.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:55:53.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:55:54.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:55:55.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:55:56.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:55:57.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:55:58.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:55:59.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:56:00.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:56:01.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:56:02.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:56:03.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:56:04.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:56:05.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:56:06.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:56:07.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:56:08.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:56:09.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:56:10.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:56:11.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:56:12.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 02:56:13.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:56:14.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:56:15.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:56:16.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:56:17.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:56:18.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:56:19.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:56:20.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:56:21.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:56:22.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:56:23.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:56:24.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:56:25.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:56:26.000 354 99999.00 99999.00 99999.00 32686.21 2009-12-20 02:56:27.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:56:28.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:56:29.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:56:30.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:56:31.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:56:32.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:56:33.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:56:34.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:56:35.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:56:36.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:56:37.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:56:38.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:56:39.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:56:40.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:56:41.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:56:42.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:56:43.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 02:56:44.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:56:45.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:56:46.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:56:47.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:56:48.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:56:49.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:56:50.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:56:51.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:56:52.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:56:53.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:56:54.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:56:55.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:56:56.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:56:57.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:56:58.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:56:59.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:57:00.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:57:01.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:57:02.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:57:03.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 02:57:04.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:57:05.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:57:06.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:57:07.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:57:08.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 02:57:09.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:57:10.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:57:11.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:57:12.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:57:13.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 02:57:14.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:57:15.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:57:16.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:57:17.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:57:18.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:57:19.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:57:20.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:57:21.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 02:57:22.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:57:23.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:57:24.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:57:25.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:57:26.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:57:27.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:57:28.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:57:29.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:57:30.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:57:31.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:57:32.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:57:33.000 354 99999.00 99999.00 99999.00 32686.14 2009-12-20 02:57:34.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:57:35.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:57:36.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:57:37.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 02:57:38.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:57:39.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:57:40.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:57:41.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:57:42.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:57:43.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:57:44.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:57:45.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:57:46.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:57:47.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:57:48.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 02:57:49.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:57:50.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:57:51.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:57:52.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:57:53.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:57:54.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:57:55.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:57:56.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:57:57.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:57:58.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:57:59.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:58:00.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:58:01.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:58:02.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:58:03.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:58:04.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:58:05.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:58:06.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:58:07.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:58:08.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:58:09.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:58:10.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 02:58:11.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:58:12.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:58:13.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:58:14.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 02:58:15.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:58:16.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:58:17.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:58:18.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:58:19.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:58:20.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:58:21.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:58:22.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:58:23.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:58:24.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:58:25.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:58:26.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 02:58:27.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:58:28.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 02:58:29.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:58:30.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:58:31.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:58:32.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:58:33.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:58:34.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:58:35.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:58:36.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:58:37.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 02:58:38.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:58:39.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:58:40.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 02:58:41.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:58:42.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:58:43.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:58:44.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 02:58:45.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:58:46.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:58:47.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:58:48.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:58:49.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:58:50.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:58:51.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:58:52.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:58:53.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:58:54.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:58:55.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:58:56.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:58:57.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 02:58:58.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:58:59.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:59:00.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:59:01.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:59:02.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:59:03.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:59:04.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:59:05.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:59:06.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 02:59:07.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:59:08.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 02:59:09.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:59:10.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:59:11.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:59:12.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:59:13.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:59:14.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:59:15.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 02:59:16.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:59:17.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 02:59:18.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 02:59:19.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:59:20.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:59:21.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:59:22.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:59:23.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:59:24.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:59:25.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:59:26.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 02:59:27.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:59:28.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 02:59:29.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 02:59:30.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:59:31.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 02:59:32.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 02:59:33.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:59:34.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:59:35.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 02:59:36.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 02:59:37.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 02:59:38.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 02:59:39.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:59:40.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 02:59:41.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 02:59:42.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 02:59:43.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:59:44.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:59:45.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:59:46.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 02:59:47.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:59:48.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 02:59:49.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 02:59:50.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:59:51.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:59:52.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 02:59:53.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 02:59:54.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 02:59:55.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 02:59:56.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 02:59:57.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 02:59:58.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 02:59:59.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:00:00.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:00:01.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:00:02.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:00:03.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:00:04.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:00:05.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:00:06.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:00:07.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:00:08.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:00:09.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:00:10.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:00:11.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:00:12.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:00:13.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:00:14.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:00:15.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:00:16.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:00:17.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:00:18.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:00:19.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:00:20.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:00:21.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:00:22.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:00:23.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:00:24.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:00:25.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:00:26.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:00:27.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:00:28.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:00:29.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:00:30.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:00:31.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:00:32.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:00:33.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:00:34.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:00:35.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:00:36.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:00:37.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:00:38.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:00:39.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:00:40.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:00:41.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:00:42.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:00:43.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:00:44.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:00:45.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:00:46.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:00:47.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:00:48.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:00:49.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:00:50.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:00:51.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:00:52.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:00:53.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:00:54.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:00:55.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:00:56.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:00:57.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:00:58.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:00:59.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:01:00.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:01:01.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:01:02.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:01:03.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:01:04.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:01:05.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:01:06.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:01:07.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:01:08.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:01:09.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:01:10.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:01:11.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:01:12.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:01:13.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:01:14.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:01:15.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:01:16.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:01:17.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:01:18.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:01:19.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:01:20.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:01:21.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:01:22.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:01:23.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:01:24.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:01:25.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:01:26.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:01:27.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:01:28.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:01:29.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:01:30.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:01:31.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:01:32.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:01:33.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:01:34.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:01:35.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:01:36.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:01:37.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:01:38.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:01:39.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:01:40.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:01:41.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:01:42.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:01:43.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:01:44.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:01:45.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:01:46.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:01:47.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:01:48.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:01:49.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:01:50.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:01:51.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:01:52.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:01:53.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:01:54.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:01:55.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:01:56.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:01:57.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:01:58.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:01:59.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:02:00.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:02:01.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:02:02.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:02:03.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:02:04.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:02:05.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:02:06.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:02:07.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:02:08.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:02:09.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:02:10.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:02:11.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:02:12.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:02:13.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:02:14.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:02:15.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:02:16.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:02:17.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:02:18.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:02:19.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:02:20.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:02:21.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:02:22.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:02:23.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:02:24.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:02:25.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:02:26.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:02:27.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:02:28.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:02:29.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:02:30.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:02:31.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:02:32.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:02:33.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:02:34.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:02:35.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:02:36.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:02:37.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:02:38.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:02:39.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:02:40.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:02:41.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:02:42.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:02:43.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:02:44.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:02:45.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:02:46.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:02:47.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:02:48.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:02:49.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:02:50.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:02:51.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:02:52.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:02:53.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:02:54.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:02:55.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:02:56.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:02:57.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:02:58.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:02:59.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:03:00.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:03:01.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:03:02.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:03:03.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:03:04.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:03:05.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:03:06.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:03:07.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:03:08.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:03:09.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:03:10.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:03:11.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:03:12.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:03:13.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:03:14.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:03:15.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:03:16.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:03:17.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:03:18.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:03:19.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:03:20.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:03:21.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:03:22.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:03:23.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:03:24.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:03:25.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:03:26.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:03:27.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:03:28.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:03:29.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:03:30.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:03:31.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:03:32.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:03:33.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:03:34.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:03:35.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:03:36.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:03:37.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:03:38.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:03:39.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:03:40.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:03:41.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:03:42.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:03:43.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:03:44.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:03:45.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:03:46.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:03:47.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:03:48.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:03:49.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:03:50.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:03:51.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:03:52.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:03:53.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:03:54.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:03:55.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:03:56.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:03:57.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:03:58.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:03:59.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:04:00.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:04:01.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:04:02.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:04:03.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:04:04.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:04:05.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:04:06.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:04:07.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:04:08.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:04:09.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:04:10.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:04:11.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:04:12.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:04:13.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:04:14.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:04:15.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:04:16.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:04:17.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:04:18.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:04:19.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:04:20.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:04:21.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:04:22.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:04:23.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:04:24.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:04:25.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:04:26.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:04:27.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:04:28.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:04:29.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:04:30.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:04:31.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:04:32.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:04:33.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:04:34.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:04:35.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:04:36.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:04:37.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:04:38.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:04:39.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:04:40.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:04:41.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:04:42.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:04:43.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:04:44.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:04:45.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:04:46.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:04:47.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:04:48.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:04:49.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:04:50.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:04:51.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:04:52.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:04:53.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:04:54.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:04:55.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:04:56.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:04:57.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:04:58.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:04:59.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:05:00.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:05:01.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:05:02.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:05:03.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:05:04.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:05:05.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:05:06.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:05:07.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:05:08.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:05:09.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:05:10.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:05:11.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:05:12.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:05:13.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:05:14.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:05:15.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:05:16.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:05:17.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:05:18.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:05:19.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:05:20.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:05:21.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:05:22.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:05:23.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:05:24.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:05:25.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:05:26.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:05:27.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:05:28.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:05:29.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:05:30.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:05:31.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:05:32.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:05:33.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:05:34.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:05:35.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:05:36.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:05:37.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:05:38.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:05:39.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:05:40.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:05:41.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:05:42.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:05:43.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:05:44.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:05:45.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:05:46.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:05:47.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:05:48.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:05:49.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:05:50.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:05:51.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:05:52.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:05:53.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:05:54.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:05:55.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:05:56.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:05:57.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:05:58.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:05:59.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:06:00.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:06:01.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:06:02.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:06:03.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:06:04.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:06:05.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:06:06.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:06:07.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:06:08.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:06:09.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:06:10.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:06:11.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:06:12.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:06:13.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:06:14.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:06:15.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:06:16.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:06:17.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:06:18.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:06:19.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:06:20.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:06:21.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:06:22.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:06:23.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:06:24.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:06:25.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:06:26.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:06:27.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:06:28.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:06:29.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:06:30.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:06:31.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:06:32.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:06:33.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:06:34.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:06:35.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:06:36.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:06:37.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:06:38.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:06:39.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:06:40.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:06:41.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:06:42.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:06:43.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:06:44.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:06:45.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:06:46.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:06:47.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:06:48.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 03:06:49.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:06:50.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:06:51.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 03:06:52.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:06:53.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:06:54.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 03:06:55.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:06:56.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:06:57.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:06:58.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:06:59.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:07:00.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:07:01.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:07:02.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:07:03.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:07:04.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:07:05.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:07:06.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:07:07.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:07:08.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:07:09.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:07:10.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:07:11.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 03:07:12.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 03:07:13.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:07:14.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:07:15.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:07:16.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 03:07:17.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 03:07:18.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:07:19.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:07:20.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:07:21.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:07:22.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:07:23.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:07:24.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:07:25.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:07:26.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 03:07:27.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:07:28.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:07:29.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:07:30.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:07:31.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:07:32.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:07:33.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:07:34.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:07:35.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:07:36.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:07:37.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:07:38.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:07:39.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:07:40.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:07:41.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:07:42.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:07:43.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:07:44.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:07:45.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:07:46.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:07:47.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:07:48.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:07:49.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:07:50.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:07:51.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:07:52.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 03:07:53.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:07:54.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:07:55.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:07:56.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:07:57.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:07:58.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:07:59.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:08:00.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:08:01.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:08:02.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:08:03.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:08:04.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:08:05.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:08:06.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:08:07.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:08:08.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:08:09.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:08:10.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:08:11.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 03:08:12.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:08:13.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:08:14.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:08:15.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:08:16.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:08:17.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:08:18.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:08:19.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:08:20.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 03:08:21.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:08:22.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 03:08:23.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:08:24.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:08:25.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:08:26.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:08:27.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 03:08:28.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:08:29.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:08:30.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:08:31.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:08:32.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 03:08:33.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:08:34.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:08:35.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:08:36.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:08:37.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 03:08:38.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:08:39.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:08:40.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:08:41.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:08:42.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:08:43.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:08:44.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 03:08:45.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:08:46.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:08:47.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:08:48.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 03:08:49.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:08:50.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:08:51.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:08:52.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:08:53.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 03:08:54.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:08:55.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:08:56.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:08:57.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:08:58.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:08:59.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:09:00.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 03:09:01.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:09:02.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:09:03.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:09:04.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:09:05.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:09:06.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:09:07.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:09:08.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:09:09.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:09:10.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 03:09:11.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:09:12.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:09:13.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:09:14.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:09:15.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:09:16.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:09:17.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:09:18.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:09:19.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:09:20.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 03:09:21.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:09:22.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:09:23.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:09:24.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:09:25.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:09:26.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:09:27.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:09:28.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 03:09:29.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:09:30.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:09:31.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:09:32.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:09:33.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:09:34.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:09:35.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:09:36.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 03:09:37.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:09:38.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:09:39.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:09:40.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 03:09:41.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:09:42.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:09:43.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 03:09:44.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 03:09:45.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:09:46.000 354 99999.00 99999.00 99999.00 32686.15 2009-12-20 03:09:47.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 03:09:48.000 354 99999.00 99999.00 99999.00 32686.19 2009-12-20 03:09:49.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:09:50.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:09:51.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:09:52.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:09:53.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:09:54.000 354 99999.00 99999.00 99999.00 32686.22 2009-12-20 03:09:55.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:09:56.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:09:57.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:09:58.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 03:09:59.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:10:00.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 03:10:01.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:10:02.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:10:03.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:10:04.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:10:05.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:10:06.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:10:07.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:10:08.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:10:09.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:10:10.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:10:11.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:10:12.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:10:13.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:10:14.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 03:10:15.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:10:16.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:10:17.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:10:18.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:10:19.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:10:20.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:10:21.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 03:10:22.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:10:23.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:10:24.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:10:25.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:10:26.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:10:27.000 354 99999.00 99999.00 99999.00 32686.20 2009-12-20 03:10:28.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:10:29.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:10:30.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:10:31.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:10:32.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:10:33.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:10:34.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:10:35.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:10:36.000 354 99999.00 99999.00 99999.00 32686.16 2009-12-20 03:10:37.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:10:38.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:10:39.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:10:40.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:10:41.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:10:42.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 03:10:43.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:10:44.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 03:10:45.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:10:46.000 354 99999.00 99999.00 99999.00 32686.18 2009-12-20 03:10:47.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:10:48.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:10:49.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:10:50.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 03:10:51.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:10:52.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:10:53.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:10:54.000 354 99999.00 99999.00 99999.00 32686.13 2009-12-20 03:10:55.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:10:56.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:10:57.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:10:58.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:10:59.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:11:00.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:11:01.000 354 99999.00 99999.00 99999.00 32686.25 2009-12-20 03:11:02.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:11:03.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:11:04.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:11:05.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:11:06.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:11:07.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:11:08.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:11:09.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:11:10.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:11:11.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:11:12.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:11:13.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:11:14.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:11:15.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:11:16.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:11:17.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:11:18.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:11:19.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:11:20.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:11:21.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:11:22.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:11:23.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:11:24.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:11:25.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:11:26.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:11:27.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:11:28.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:11:29.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:11:30.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:11:31.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:11:32.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 03:11:33.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:11:34.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:11:35.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:11:36.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:11:37.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:11:38.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:11:39.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:11:40.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:11:41.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:11:42.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:11:43.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:11:44.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:11:45.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:11:46.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:11:47.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:11:48.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:11:49.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:11:50.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:11:51.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:11:52.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:11:53.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:11:54.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:11:55.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:11:56.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:11:57.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:11:58.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:11:59.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:12:00.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:12:01.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:12:02.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:12:03.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:12:04.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:12:05.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:12:06.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:12:07.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:12:08.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:12:09.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:12:10.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:12:11.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:12:12.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:12:13.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:12:14.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:12:15.000 354 99999.00 99999.00 99999.00 32686.24 2009-12-20 03:12:16.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:12:17.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:12:18.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:12:19.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:12:20.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:12:21.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:12:22.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:12:23.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:12:24.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:12:25.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:12:26.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:12:27.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:12:28.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:12:29.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:12:30.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:12:31.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:12:32.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:12:33.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:12:34.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:12:35.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:12:36.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:12:37.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:12:38.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:12:39.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:12:40.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:12:41.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:12:42.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:12:43.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:12:44.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:12:45.000 354 99999.00 99999.00 99999.00 32686.27 2009-12-20 03:12:46.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:12:47.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:12:48.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:12:49.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:12:50.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:12:51.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:12:52.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:12:53.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:12:54.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:12:55.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:12:56.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:12:57.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:12:58.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:12:59.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:13:00.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:13:01.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:13:02.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:13:03.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:13:04.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:13:05.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:13:06.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:13:07.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:13:08.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:13:09.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:13:10.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:13:11.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:13:12.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:13:13.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:13:14.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:13:15.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:13:16.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:13:17.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:13:18.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:13:19.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:13:20.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:13:21.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:13:22.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:13:23.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:13:24.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 03:13:25.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:13:26.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 03:13:27.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:13:28.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:13:29.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:13:30.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:13:31.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:13:32.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:13:33.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:13:34.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:13:35.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:13:36.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:13:37.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:13:38.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:13:39.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:13:40.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:13:41.000 354 99999.00 99999.00 99999.00 32686.23 2009-12-20 03:13:42.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:13:43.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:13:44.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:13:45.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 03:13:46.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:13:47.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:13:48.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:13:49.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:13:50.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:13:51.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:13:52.000 354 99999.00 99999.00 99999.00 32686.28 2009-12-20 03:13:53.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:13:54.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:13:55.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:13:56.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:13:57.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:13:58.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:13:59.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:14:00.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:14:01.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:14:02.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:14:03.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:14:04.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:14:05.000 354 99999.00 99999.00 99999.00 32686.26 2009-12-20 03:14:06.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:14:07.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:14:08.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:14:09.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:14:10.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:14:11.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:14:12.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:14:13.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:14:14.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:14:15.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:14:16.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:14:17.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:14:18.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:14:19.000 354 99999.00 99999.00 99999.00 32686.30 2009-12-20 03:14:20.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:14:21.000 354 99999.00 99999.00 99999.00 32686.32 2009-12-20 03:14:22.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:14:23.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:14:24.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:14:25.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:14:26.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:14:27.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:14:28.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:14:29.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:14:30.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:14:31.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:14:32.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:14:33.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:14:34.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:14:35.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:14:36.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:14:37.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:14:38.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:14:39.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:14:40.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:14:41.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:14:42.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:14:43.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:14:44.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:14:45.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:14:46.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:14:47.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:14:48.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:14:49.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:14:50.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:14:51.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:14:52.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:14:53.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:14:54.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:14:55.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:14:56.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:14:57.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:14:58.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:14:59.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:15:00.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:15:01.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:15:02.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:15:03.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:15:04.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:15:05.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:15:06.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:15:07.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:15:08.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:15:09.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:15:10.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:15:11.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:15:12.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:15:13.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:15:14.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:15:15.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:15:16.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:15:17.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:15:18.000 354 99999.00 99999.00 99999.00 32686.29 2009-12-20 03:15:19.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:15:20.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:15:21.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:15:22.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:15:23.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:15:24.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:15:25.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:15:26.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:15:27.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:15:28.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:15:29.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:15:30.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:15:31.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:15:32.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:15:33.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:15:34.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:15:35.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:15:36.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:15:37.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:15:38.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:15:39.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:15:40.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:15:41.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:15:42.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:15:43.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:15:44.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:15:45.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:15:46.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:15:47.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:15:48.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:15:49.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:15:50.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:15:51.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:15:52.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:15:53.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:15:54.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:15:55.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:15:56.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:15:57.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:15:58.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:15:59.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:16:00.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:16:01.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:16:02.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:16:03.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:16:04.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:16:05.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:16:06.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:16:07.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:16:08.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:16:09.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:16:10.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:16:11.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:16:12.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:16:13.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:16:14.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:16:15.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:16:16.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:16:17.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:16:18.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:16:19.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:16:20.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:16:21.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:16:22.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:16:23.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:16:24.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:16:25.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:16:26.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:16:27.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:16:28.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:16:29.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:16:30.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:16:31.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:16:32.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:16:33.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:16:34.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:16:35.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:16:36.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:16:37.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:16:38.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:16:39.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:16:40.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:16:41.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:16:42.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:16:43.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:16:44.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:16:45.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:16:46.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:16:47.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:16:48.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:16:49.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:16:50.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:16:51.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:16:52.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:16:53.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:16:54.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:16:55.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:16:56.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:16:57.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:16:58.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:16:59.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:17:00.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:17:01.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:17:02.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:17:03.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:17:04.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:17:05.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:17:06.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:17:07.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:17:08.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:17:09.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:17:10.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:17:11.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:17:12.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:17:13.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:17:14.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:17:15.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:17:16.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:17:17.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:17:18.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:17:19.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:17:20.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:17:21.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:17:22.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:17:23.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:17:24.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:17:25.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:17:26.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:17:27.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:17:28.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:17:29.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:17:30.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:17:31.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:17:32.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:17:33.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:17:34.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:17:35.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:17:36.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:17:37.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:17:38.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:17:39.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:17:40.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:17:41.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:17:42.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:17:43.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:17:44.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:17:45.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:17:46.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:17:47.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:17:48.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:17:49.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:17:50.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:17:51.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:17:52.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:17:53.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:17:54.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:17:55.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:17:56.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:17:57.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:17:58.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:17:59.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:18:00.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:18:01.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:18:02.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:18:03.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:18:04.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:18:05.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:18:06.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:18:07.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:18:08.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:18:09.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:18:10.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:18:11.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:18:12.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:18:13.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:18:14.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:18:15.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:18:16.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:18:17.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:18:18.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:18:19.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:18:20.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:18:21.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:18:22.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:18:23.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:18:24.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:18:25.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:18:26.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:18:27.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:18:28.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:18:29.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:18:30.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:18:31.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:18:32.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:18:33.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:18:34.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:18:35.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:18:36.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:18:37.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:18:38.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:18:39.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:18:40.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:18:41.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:18:42.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:18:43.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:18:44.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:18:45.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:18:46.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:18:47.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:18:48.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:18:49.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:18:50.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:18:51.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:18:52.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:18:53.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:18:54.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:18:55.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:18:56.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:18:57.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:18:58.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:18:59.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:19:00.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:19:01.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:19:02.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:19:03.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:19:04.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:19:05.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:19:06.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:19:07.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:19:08.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:19:09.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:19:10.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:19:11.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:19:12.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:19:13.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:19:14.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:19:15.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:19:16.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:19:17.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:19:18.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:19:19.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:19:20.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:19:21.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:19:22.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:19:23.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:19:24.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:19:25.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:19:26.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:19:27.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:19:28.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:19:29.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:19:30.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:19:31.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:19:32.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:19:33.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:19:34.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:19:35.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:19:36.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:19:37.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:19:38.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:19:39.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:19:40.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:19:41.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:19:42.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:19:43.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:19:44.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:19:45.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:19:46.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:19:47.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:19:48.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:19:49.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:19:50.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:19:51.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:19:52.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:19:53.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:19:54.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:19:55.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:19:56.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:19:57.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:19:58.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:19:59.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:20:00.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:20:01.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:20:02.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:20:03.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:20:04.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:20:05.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:20:06.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:20:07.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:20:08.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:20:09.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:20:10.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:20:11.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:20:12.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:20:13.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:20:14.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:20:15.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:20:16.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:20:17.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:20:18.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:20:19.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:20:20.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:20:21.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:20:22.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:20:23.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:20:24.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:20:25.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:20:26.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:20:27.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:20:28.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:20:29.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:20:30.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:20:31.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:20:32.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:20:33.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:20:34.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:20:35.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:20:36.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:20:37.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:20:38.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:20:39.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:20:40.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:20:41.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:20:42.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:20:43.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:20:44.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:20:45.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:20:46.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:20:47.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:20:48.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:20:49.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:20:50.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:20:51.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:20:52.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:20:53.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:20:54.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:20:55.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:20:56.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:20:57.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:20:58.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:20:59.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:21:00.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:21:01.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:21:02.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:21:03.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:21:04.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:21:05.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:21:06.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:21:07.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:21:08.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:21:09.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:21:10.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:21:11.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:21:12.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:21:13.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:21:14.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:21:15.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:21:16.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:21:17.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:21:18.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:21:19.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:21:20.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:21:21.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:21:22.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:21:23.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:21:24.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:21:25.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:21:26.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:21:27.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:21:28.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:21:29.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:21:30.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:21:31.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:21:32.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:21:33.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:21:34.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:21:35.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:21:36.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:21:37.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:21:38.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:21:39.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:21:40.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:21:41.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:21:42.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:21:43.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:21:44.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:21:45.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:21:46.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:21:47.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:21:48.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:21:49.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:21:50.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:21:51.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:21:52.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:21:53.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:21:54.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:21:55.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:21:56.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:21:57.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:21:58.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:21:59.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:22:00.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:22:01.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:22:02.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:22:03.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:22:04.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:22:05.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:22:06.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:22:07.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:22:08.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:22:09.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:22:10.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:22:11.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:22:12.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:22:13.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:22:14.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:22:15.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:22:16.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:22:17.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:22:18.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:22:19.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:22:20.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:22:21.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:22:22.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:22:23.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:22:24.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:22:25.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:22:26.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:22:27.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:22:28.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:22:29.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:22:30.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:22:31.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:22:32.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:22:33.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:22:34.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:22:35.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:22:36.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:22:37.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:22:38.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:22:39.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:22:40.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:22:41.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:22:42.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:22:43.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:22:44.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:22:45.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:22:46.000 354 99999.00 99999.00 99999.00 32686.35 2009-12-20 03:22:47.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:22:48.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:22:49.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:22:50.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:22:51.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:22:52.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:22:53.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:22:54.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:22:55.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:22:56.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:22:57.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:22:58.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:22:59.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:23:00.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:23:01.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:23:02.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:23:03.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:23:04.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:23:05.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:23:06.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:23:07.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:23:08.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:23:09.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:23:10.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:23:11.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:23:12.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:23:13.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:23:14.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:23:15.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:23:16.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:23:17.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:23:18.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:23:19.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:23:20.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:23:21.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:23:22.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:23:23.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:23:24.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:23:25.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:23:26.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:23:27.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:23:28.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:23:29.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:23:30.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:23:31.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:23:32.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:23:33.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:23:34.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:23:35.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:23:36.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:23:37.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:23:38.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:23:39.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:23:40.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:23:41.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:23:42.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:23:43.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:23:44.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:23:45.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:23:46.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:23:47.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:23:48.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:23:49.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:23:50.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:23:51.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:23:52.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:23:53.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:23:54.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:23:55.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:23:56.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:23:57.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:23:58.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:23:59.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:24:00.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:24:01.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:24:02.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:24:03.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:24:04.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:24:05.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:24:06.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:24:07.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:24:08.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:24:09.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:24:10.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:24:11.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:24:12.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:24:13.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:24:14.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:24:15.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:24:16.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:24:17.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:24:18.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:24:19.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:24:20.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:24:21.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:24:22.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:24:23.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:24:24.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:24:25.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:24:26.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:24:27.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:24:28.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:24:29.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:24:30.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:24:31.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:24:32.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:24:33.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:24:34.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:24:35.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:24:36.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:24:37.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:24:38.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:24:39.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:24:40.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:24:41.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:24:42.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:24:43.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:24:44.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:24:45.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:24:46.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:24:47.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:24:48.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:24:49.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:24:50.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:24:51.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:24:52.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:24:53.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:24:54.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:24:55.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:24:56.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:24:57.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:24:58.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:24:59.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:25:00.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:25:01.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:25:02.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:25:03.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:25:04.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:25:05.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:25:06.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:25:07.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:25:08.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:25:09.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:25:10.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:25:11.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:25:12.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:25:13.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:25:14.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:25:15.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:25:16.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:25:17.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:25:18.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:25:19.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:25:20.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:25:21.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:25:22.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:25:23.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:25:24.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:25:25.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:25:26.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:25:27.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:25:28.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:25:29.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:25:30.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:25:31.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:25:32.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:25:33.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:25:34.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:25:35.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:25:36.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:25:37.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:25:38.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:25:39.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:25:40.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:25:41.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:25:42.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:25:43.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:25:44.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:25:45.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:25:46.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:25:47.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:25:48.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:25:49.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:25:50.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:25:51.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:25:52.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:25:53.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:25:54.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:25:55.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:25:56.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:25:57.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:25:58.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:25:59.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:26:00.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:26:01.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:26:02.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:26:03.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:26:04.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:26:05.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:26:06.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:26:07.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:26:08.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:26:09.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:26:10.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:26:11.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:26:12.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:26:13.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:26:14.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:26:15.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:26:16.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:26:17.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:26:18.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:26:19.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:26:20.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:26:21.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:26:22.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:26:23.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:26:24.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:26:25.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:26:26.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:26:27.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:26:28.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:26:29.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:26:30.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:26:31.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:26:32.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:26:33.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:26:34.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:26:35.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:26:36.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:26:37.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:26:38.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:26:39.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:26:40.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:26:41.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:26:42.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:26:43.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:26:44.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:26:45.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:26:46.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:26:47.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:26:48.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:26:49.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:26:50.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:26:51.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:26:52.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:26:53.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:26:54.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:26:55.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:26:56.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:26:57.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:26:58.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:26:59.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:27:00.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:27:01.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:27:02.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:27:03.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:27:04.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:27:05.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:27:06.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:27:07.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:27:08.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:27:09.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:27:10.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:27:11.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:27:12.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:27:13.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:27:14.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:27:15.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:27:16.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:27:17.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:27:18.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:27:19.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:27:20.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:27:21.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:27:22.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:27:23.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:27:24.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:27:25.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:27:26.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:27:27.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:27:28.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:27:29.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:27:30.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:27:31.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:27:32.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:27:33.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:27:34.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:27:35.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:27:36.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:27:37.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:27:38.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:27:39.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:27:40.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:27:41.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:27:42.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:27:43.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:27:44.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:27:45.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:27:46.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:27:47.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:27:48.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:27:49.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:27:50.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:27:51.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:27:52.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:27:53.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:27:54.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:27:55.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:27:56.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:27:57.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:27:58.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:27:59.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:28:00.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:28:01.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:28:02.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:28:03.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:28:04.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:28:05.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:28:06.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:28:07.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:28:08.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:28:09.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:28:10.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:28:11.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:28:12.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:28:13.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:28:14.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:28:15.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:28:16.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:28:17.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:28:18.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:28:19.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:28:20.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:28:21.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:28:22.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:28:23.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:28:24.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:28:25.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:28:26.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:28:27.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:28:28.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:28:29.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:28:30.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:28:31.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:28:32.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:28:33.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:28:34.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:28:35.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:28:36.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:28:37.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:28:38.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:28:39.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:28:40.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:28:41.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:28:42.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:28:43.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:28:44.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:28:45.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:28:46.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:28:47.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:28:48.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:28:49.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:28:50.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:28:51.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:28:52.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:28:53.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:28:54.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:28:55.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:28:56.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:28:57.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:28:58.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:28:59.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:29:00.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:29:01.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:29:02.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:29:03.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:29:04.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:29:05.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:29:06.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:29:07.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:29:08.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:29:09.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:29:10.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:29:11.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:29:12.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:29:13.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:29:14.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:29:15.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:29:16.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:29:17.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:29:18.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:29:19.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:29:20.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:29:21.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:29:22.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:29:23.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:29:24.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:29:25.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:29:26.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:29:27.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:29:28.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:29:29.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:29:30.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:29:31.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:29:32.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:29:33.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:29:34.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:29:35.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:29:36.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:29:37.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:29:38.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:29:39.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:29:40.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:29:41.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:29:42.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:29:43.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:29:44.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:29:45.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:29:46.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:29:47.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:29:48.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:29:49.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:29:50.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:29:51.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:29:52.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:29:53.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:29:54.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:29:55.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:29:56.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:29:57.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:29:58.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:29:59.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:30:00.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:30:01.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:30:02.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:30:03.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:30:04.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:30:05.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:30:06.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:30:07.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:30:08.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:30:09.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:30:10.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:30:11.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:30:12.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:30:13.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:30:14.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:30:15.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:30:16.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:30:17.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:30:18.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:30:19.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:30:20.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:30:21.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:30:22.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:30:23.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:30:24.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:30:25.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:30:26.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:30:27.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:30:28.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:30:29.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:30:30.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:30:31.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:30:32.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:30:33.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:30:34.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:30:35.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:30:36.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:30:37.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:30:38.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:30:39.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:30:40.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:30:41.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:30:42.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:30:43.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:30:44.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:30:45.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:30:46.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:30:47.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:30:48.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:30:49.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:30:50.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:30:51.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:30:52.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:30:53.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:30:54.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:30:55.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:30:56.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:30:57.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:30:58.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:30:59.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:31:00.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:31:01.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:31:02.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:31:03.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:31:04.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:31:05.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:31:06.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:31:07.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:31:08.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:31:09.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:31:10.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:31:11.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:31:12.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:31:13.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:31:14.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:31:15.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:31:16.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:31:17.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:31:18.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:31:19.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:31:20.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:31:21.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:31:22.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:31:23.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:31:24.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:31:25.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:31:26.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:31:27.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:31:28.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:31:29.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:31:30.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:31:31.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:31:32.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:31:33.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:31:34.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:31:35.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:31:36.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:31:37.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:31:38.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:31:39.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:31:40.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:31:41.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:31:42.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:31:43.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:31:44.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:31:45.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:31:46.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:31:47.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:31:48.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:31:49.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:31:50.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:31:51.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:31:52.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:31:53.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:31:54.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:31:55.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:31:56.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:31:57.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:31:58.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:31:59.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:32:00.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:32:01.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:32:02.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:32:03.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:32:04.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:32:05.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:32:06.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:32:07.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:32:08.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:32:09.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:32:10.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:32:11.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:32:12.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:32:13.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:32:14.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:32:15.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:32:16.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:32:17.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:32:18.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:32:19.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:32:20.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:32:21.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:32:22.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:32:23.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:32:24.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:32:25.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:32:26.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:32:27.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:32:28.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:32:29.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:32:30.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:32:31.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:32:32.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:32:33.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:32:34.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:32:35.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:32:36.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:32:37.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:32:38.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:32:39.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:32:40.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:32:41.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:32:42.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:32:43.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:32:44.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:32:45.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:32:46.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:32:47.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:32:48.000 354 99999.00 99999.00 99999.00 32686.34 2009-12-20 03:32:49.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:32:50.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:32:51.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:32:52.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:32:53.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:32:54.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:32:55.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:32:56.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:32:57.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:32:58.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:32:59.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:33:00.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:33:01.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:33:02.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:33:03.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:33:04.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:33:05.000 354 99999.00 99999.00 99999.00 32686.38 2009-12-20 03:33:06.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:33:07.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:33:08.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:33:09.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:33:10.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:33:11.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:33:12.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:33:13.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:33:14.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:33:15.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:33:16.000 354 99999.00 99999.00 99999.00 32686.33 2009-12-20 03:33:17.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:33:18.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:33:19.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:33:20.000 354 99999.00 99999.00 99999.00 32686.31 2009-12-20 03:33:21.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:33:22.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:33:23.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:33:24.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:33:25.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:33:26.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:33:27.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:33:28.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:33:29.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:33:30.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:33:31.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:33:32.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:33:33.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:33:34.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:33:35.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:33:36.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:33:37.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:33:38.000 354 99999.00 99999.00 99999.00 32686.42 2009-12-20 03:33:39.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:33:40.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:33:41.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:33:42.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:33:43.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:33:44.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:33:45.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:33:46.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:33:47.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:33:48.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:33:49.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:33:50.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:33:51.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:33:52.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:33:53.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:33:54.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:33:55.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:33:56.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:33:57.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:33:58.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:33:59.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:34:00.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:34:01.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:34:02.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:34:03.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:34:04.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:34:05.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:34:06.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:34:07.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:34:08.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:34:09.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:34:10.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:34:11.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:34:12.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:34:13.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:34:14.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:34:15.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:34:16.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:34:17.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:34:18.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:34:19.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:34:20.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:34:21.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:34:22.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:34:23.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:34:24.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:34:25.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:34:26.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:34:27.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:34:28.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:34:29.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:34:30.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:34:31.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:34:32.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:34:33.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:34:34.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:34:35.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:34:36.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:34:37.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:34:38.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:34:39.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:34:40.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:34:41.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:34:42.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:34:43.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:34:44.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:34:45.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:34:46.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:34:47.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:34:48.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:34:49.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:34:50.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:34:51.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:34:52.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:34:53.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:34:54.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:34:55.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:34:56.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:34:57.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:34:58.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:34:59.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:35:00.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:35:01.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:35:02.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:35:03.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:35:04.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:35:05.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:35:06.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:35:07.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:35:08.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:35:09.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:35:10.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:35:11.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:35:12.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:35:13.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:35:14.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:35:15.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:35:16.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:35:17.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:35:18.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:35:19.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:35:20.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:35:21.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:35:22.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:35:23.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:35:24.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:35:25.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:35:26.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:35:27.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:35:28.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:35:29.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:35:30.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:35:31.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:35:32.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:35:33.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:35:34.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:35:35.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:35:36.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:35:37.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:35:38.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:35:39.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:35:40.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:35:41.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:35:42.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:35:43.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:35:44.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:35:45.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:35:46.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:35:47.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:35:48.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:35:49.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:35:50.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:35:51.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:35:52.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:35:53.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:35:54.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:35:55.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:35:56.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:35:57.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:35:58.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:35:59.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:36:00.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:36:01.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:36:02.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:36:03.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:36:04.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:36:05.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:36:06.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:36:07.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:36:08.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:36:09.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:36:10.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:36:11.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:36:12.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:36:13.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:36:14.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:36:15.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:36:16.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:36:17.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:36:18.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:36:19.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:36:20.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:36:21.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:36:22.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:36:23.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:36:24.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:36:25.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:36:26.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:36:27.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:36:28.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:36:29.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:36:30.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:36:31.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:36:32.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:36:33.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:36:34.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:36:35.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:36:36.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:36:37.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:36:38.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:36:39.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:36:40.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:36:41.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:36:42.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:36:43.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:36:44.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:36:45.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:36:46.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:36:47.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:36:48.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:36:49.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:36:50.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:36:51.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:36:52.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:36:53.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:36:54.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:36:55.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:36:56.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:36:57.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:36:58.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:36:59.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:37:00.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:37:01.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:37:02.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:37:03.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:37:04.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:37:05.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:37:06.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:37:07.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:37:08.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:37:09.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:37:10.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:37:11.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:37:12.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:37:13.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:37:14.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:37:15.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:37:16.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:37:17.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:37:18.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:37:19.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:37:20.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:37:21.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:37:22.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:37:23.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:37:24.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:37:25.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:37:26.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:37:27.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:37:28.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:37:29.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:37:30.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:37:31.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:37:32.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:37:33.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:37:34.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:37:35.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:37:36.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:37:37.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:37:38.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:37:39.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:37:40.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:37:41.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:37:42.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:37:43.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:37:44.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:37:45.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:37:46.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:37:47.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:37:48.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:37:49.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:37:50.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:37:51.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:37:52.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:37:53.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:37:54.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:37:55.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:37:56.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:37:57.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:37:58.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:37:59.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:38:00.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:38:01.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:38:02.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:38:03.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:38:04.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:38:05.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:38:06.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:38:07.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:38:08.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:38:09.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:38:10.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:38:11.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:38:12.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:38:13.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:38:14.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:38:15.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:38:16.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:38:17.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:38:18.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:38:19.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:38:20.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:38:21.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:38:22.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:38:23.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:38:24.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:38:25.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:38:26.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:38:27.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:38:28.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:38:29.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:38:30.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:38:31.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:38:32.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:38:33.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:38:34.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:38:35.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:38:36.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:38:37.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:38:38.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:38:39.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:38:40.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:38:41.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:38:42.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:38:43.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:38:44.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:38:45.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:38:46.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:38:47.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:38:48.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:38:49.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:38:50.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:38:51.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:38:52.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:38:53.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:38:54.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:38:55.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:38:56.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:38:57.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:38:58.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:38:59.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:39:00.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:39:01.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:39:02.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:39:03.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:39:04.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:39:05.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:39:06.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:39:07.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:39:08.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:39:09.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:39:10.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:39:11.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:39:12.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:39:13.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:39:14.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:39:15.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:39:16.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:39:17.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:39:18.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:39:19.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:39:20.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:39:21.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 03:39:22.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:39:23.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:39:24.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:39:25.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 03:39:26.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:39:27.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:39:28.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:39:29.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:39:30.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:39:31.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:39:32.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:39:33.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:39:34.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:39:35.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:39:36.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:39:37.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:39:38.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:39:39.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:39:40.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:39:41.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:39:42.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:39:43.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:39:44.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:39:45.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:39:46.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:39:47.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:39:48.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:39:49.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:39:50.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:39:51.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:39:52.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:39:53.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:39:54.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:39:55.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:39:56.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:39:57.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:39:58.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:39:59.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:40:00.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:40:01.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:40:02.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:40:03.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:40:04.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:40:05.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:40:06.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:40:07.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:40:08.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:40:09.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:40:10.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:40:11.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:40:12.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:40:13.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:40:14.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:40:15.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:40:16.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:40:17.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:40:18.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:40:19.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:40:20.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:40:21.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:40:22.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:40:23.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:40:24.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:40:25.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:40:26.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:40:27.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:40:28.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:40:29.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:40:30.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:40:31.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:40:32.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:40:33.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:40:34.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:40:35.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:40:36.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:40:37.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:40:38.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:40:39.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:40:40.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:40:41.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:40:42.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:40:43.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:40:44.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:40:45.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:40:46.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:40:47.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:40:48.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:40:49.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:40:50.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:40:51.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:40:52.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:40:53.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:40:54.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:40:55.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:40:56.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:40:57.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:40:58.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:40:59.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 03:41:00.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:41:01.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:41:02.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:41:03.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:41:04.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:41:05.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:41:06.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:41:07.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:41:08.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:41:09.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 03:41:10.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:41:11.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:41:12.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:41:13.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:41:14.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:41:15.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:41:16.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:41:17.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:41:18.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:41:19.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:41:20.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:41:21.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:41:22.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 03:41:23.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:41:24.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:41:25.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:41:26.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:41:27.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:41:28.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:41:29.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:41:30.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 03:41:31.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:41:32.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:41:33.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:41:34.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:41:35.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:41:36.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:41:37.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:41:38.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:41:39.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:41:40.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:41:41.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:41:42.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:41:43.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:41:44.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:41:45.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:41:46.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:41:47.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:41:48.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:41:49.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:41:50.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:41:51.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:41:52.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:41:53.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:41:54.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:41:55.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:41:56.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:41:57.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:41:58.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:41:59.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:42:00.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:42:01.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:42:02.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:42:03.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:42:04.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:42:05.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:42:06.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:42:07.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:42:08.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:42:09.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:42:10.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:42:11.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:42:12.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:42:13.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:42:14.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:42:15.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:42:16.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:42:17.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:42:18.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:42:19.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:42:20.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:42:21.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:42:22.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:42:23.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:42:24.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:42:25.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:42:26.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:42:27.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:42:28.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:42:29.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:42:30.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:42:31.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:42:32.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:42:33.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:42:34.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:42:35.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:42:36.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:42:37.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:42:38.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:42:39.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:42:40.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:42:41.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:42:42.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:42:43.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:42:44.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:42:45.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:42:46.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:42:47.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:42:48.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:42:49.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:42:50.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:42:51.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:42:52.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:42:53.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:42:54.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:42:55.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:42:56.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:42:57.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:42:58.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:42:59.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:43:00.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:43:01.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:43:02.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:43:03.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:43:04.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:43:05.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:43:06.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:43:07.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:43:08.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:43:09.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:43:10.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:43:11.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:43:12.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:43:13.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:43:14.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:43:15.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:43:16.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:43:17.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:43:18.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:43:19.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:43:20.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:43:21.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:43:22.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:43:23.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:43:24.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:43:25.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:43:26.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:43:27.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:43:28.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:43:29.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:43:30.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:43:31.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:43:32.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:43:33.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:43:34.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:43:35.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:43:36.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:43:37.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:43:38.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:43:39.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:43:40.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:43:41.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:43:42.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:43:43.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:43:44.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:43:45.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:43:46.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:43:47.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:43:48.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:43:49.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:43:50.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:43:51.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:43:52.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:43:53.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:43:54.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:43:55.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:43:56.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:43:57.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:43:58.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:43:59.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:44:00.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:44:01.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:44:02.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:44:03.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:44:04.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:44:05.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:44:06.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:44:07.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:44:08.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:44:09.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:44:10.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:44:11.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:44:12.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:44:13.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:44:14.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:44:15.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:44:16.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:44:17.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:44:18.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:44:19.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:44:20.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:44:21.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:44:22.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:44:23.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:44:24.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:44:25.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:44:26.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:44:27.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:44:28.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:44:29.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:44:30.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:44:31.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:44:32.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:44:33.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:44:34.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:44:35.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:44:36.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:44:37.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:44:38.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:44:39.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:44:40.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:44:41.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:44:42.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:44:43.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:44:44.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:44:45.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:44:46.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:44:47.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:44:48.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:44:49.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:44:50.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:44:51.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:44:52.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:44:53.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:44:54.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:44:55.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:44:56.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:44:57.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:44:58.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:44:59.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:45:00.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:45:01.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:45:02.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:45:03.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:45:04.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:45:05.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:45:06.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:45:07.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:45:08.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:45:09.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:45:10.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:45:11.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:45:12.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:45:13.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:45:14.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:45:15.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:45:16.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:45:17.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:45:18.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:45:19.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:45:20.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:45:21.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:45:22.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:45:23.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:45:24.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:45:25.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:45:26.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:45:27.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:45:28.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:45:29.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:45:30.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:45:31.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:45:32.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:45:33.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:45:34.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:45:35.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:45:36.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:45:37.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:45:38.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:45:39.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:45:40.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:45:41.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:45:42.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:45:43.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:45:44.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:45:45.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:45:46.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:45:47.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:45:48.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:45:49.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:45:50.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:45:51.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:45:52.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:45:53.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:45:54.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:45:55.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:45:56.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:45:57.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:45:58.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:45:59.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:46:00.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:46:01.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:46:02.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:46:03.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:46:04.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:46:05.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:46:06.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:46:07.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:46:08.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:46:09.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:46:10.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:46:11.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:46:12.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:46:13.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:46:14.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:46:15.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:46:16.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:46:17.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:46:18.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:46:19.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:46:20.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:46:21.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:46:22.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:46:23.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:46:24.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:46:25.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:46:26.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:46:27.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:46:28.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:46:29.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:46:30.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:46:31.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:46:32.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:46:33.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:46:34.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:46:35.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:46:36.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:46:37.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:46:38.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:46:39.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:46:40.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:46:41.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:46:42.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:46:43.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:46:44.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:46:45.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:46:46.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:46:47.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:46:48.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:46:49.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:46:50.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:46:51.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:46:52.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:46:53.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:46:54.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:46:55.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:46:56.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:46:57.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:46:58.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:46:59.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:47:00.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:47:01.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:47:02.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:47:03.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:47:04.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:47:05.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:47:06.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:47:07.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:47:08.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:47:09.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:47:10.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:47:11.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:47:12.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:47:13.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:47:14.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:47:15.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:47:16.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:47:17.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:47:18.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:47:19.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:47:20.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:47:21.000 354 99999.00 99999.00 99999.00 32686.39 2009-12-20 03:47:22.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:47:23.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:47:24.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:47:25.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:47:26.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:47:27.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:47:28.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:47:29.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:47:30.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:47:31.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:47:32.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:47:33.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:47:34.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:47:35.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:47:36.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:47:37.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:47:38.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:47:39.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:47:40.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:47:41.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:47:42.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:47:43.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:47:44.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:47:45.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:47:46.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:47:47.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:47:48.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:47:49.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:47:50.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:47:51.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:47:52.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:47:53.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:47:54.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:47:55.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:47:56.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:47:57.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:47:58.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:47:59.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:48:00.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:48:01.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:48:02.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:48:03.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:48:04.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:48:05.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:48:06.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:48:07.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:48:08.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:48:09.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:48:10.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:48:11.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:48:12.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:48:13.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:48:14.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:48:15.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:48:16.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:48:17.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:48:18.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:48:19.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:48:20.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:48:21.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:48:22.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:48:23.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:48:24.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:48:25.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:48:26.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:48:27.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:48:28.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:48:29.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:48:30.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:48:31.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:48:32.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:48:33.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:48:34.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:48:35.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:48:36.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:48:37.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:48:38.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:48:39.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:48:40.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:48:41.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:48:42.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:48:43.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:48:44.000 354 99999.00 99999.00 99999.00 32686.44 2009-12-20 03:48:45.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:48:46.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:48:47.000 354 99999.00 99999.00 99999.00 32686.37 2009-12-20 03:48:48.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:48:49.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:48:50.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:48:51.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:48:52.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:48:53.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:48:54.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:48:55.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:48:56.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:48:57.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:48:58.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:48:59.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:49:00.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:49:01.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:49:02.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:49:03.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:49:04.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:49:05.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:49:06.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:49:07.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:49:08.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:49:09.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:49:10.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:49:11.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:49:12.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:49:13.000 354 99999.00 99999.00 99999.00 32686.45 2009-12-20 03:49:14.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:49:15.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:49:16.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:49:17.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:49:18.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:49:19.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:49:20.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:49:21.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:49:22.000 354 99999.00 99999.00 99999.00 32686.40 2009-12-20 03:49:23.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:49:24.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:49:25.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:49:26.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:49:27.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:49:28.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:49:29.000 354 99999.00 99999.00 99999.00 32686.46 2009-12-20 03:49:30.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:49:31.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:49:32.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:49:33.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:49:34.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:49:35.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:49:36.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:49:37.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:49:38.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:49:39.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:49:40.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:49:41.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:49:42.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:49:43.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:49:44.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:49:45.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:49:46.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:49:47.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:49:48.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:49:49.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:49:50.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:49:51.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:49:52.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:49:53.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:49:54.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:49:55.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:49:56.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:49:57.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:49:58.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:49:59.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:50:00.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:50:01.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:50:02.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:50:03.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:50:04.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:50:05.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:50:06.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:50:07.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:50:08.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:50:09.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:50:10.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:50:11.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:50:12.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:50:13.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:50:14.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:50:15.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:50:16.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:50:17.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:50:18.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:50:19.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:50:20.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:50:21.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:50:22.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:50:23.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:50:24.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:50:25.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:50:26.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:50:27.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:50:28.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:50:29.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:50:30.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:50:31.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:50:32.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:50:33.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:50:34.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:50:35.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:50:36.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:50:37.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:50:38.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:50:39.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:50:40.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:50:41.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:50:42.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:50:43.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:50:44.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:50:45.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:50:46.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:50:47.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:50:48.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:50:49.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:50:50.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:50:51.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:50:52.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:50:53.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:50:54.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:50:55.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:50:56.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:50:57.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:50:58.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:50:59.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:51:00.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:51:01.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:51:02.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:51:03.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:51:04.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:51:05.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:51:06.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:51:07.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:51:08.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:51:09.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:51:10.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:51:11.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:51:12.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:51:13.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:51:14.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:51:15.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:51:16.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:51:17.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:51:18.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:51:19.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:51:20.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:51:21.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:51:22.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:51:23.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:51:24.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:51:25.000 354 99999.00 99999.00 99999.00 32686.47 2009-12-20 03:51:26.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:51:27.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:51:28.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:51:29.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:51:30.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:51:31.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:51:32.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:51:33.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:51:34.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:51:35.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:51:36.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:51:37.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:51:38.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:51:39.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:51:40.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:51:41.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:51:42.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:51:43.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:51:44.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:51:45.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:51:46.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:51:47.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:51:48.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:51:49.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:51:50.000 354 99999.00 99999.00 99999.00 32686.41 2009-12-20 03:51:51.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:51:52.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:51:53.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:51:54.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:51:55.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:51:56.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:51:57.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:51:58.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:51:59.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:52:00.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:52:01.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:52:02.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:52:03.000 354 99999.00 99999.00 99999.00 32686.43 2009-12-20 03:52:04.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:52:05.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:52:06.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:52:07.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:52:08.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:52:09.000 354 99999.00 99999.00 99999.00 32686.48 2009-12-20 03:52:10.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 03:52:11.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:52:12.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:52:13.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:52:14.000 354 99999.00 99999.00 99999.00 32686.49 2009-12-20 03:52:15.000 354 99999.00 99999.00 99999.00 32686.36 2009-12-20 03:52:16.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 03:52:17.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:52:18.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:52:19.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:52:20.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:52:21.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 03:52:22.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:52:23.000 354 99999.00 99999.00 99999.00 32686.51 2009-12-20 03:52:24.000 354 99999.00 99999.00 99999.00 32686.50 2009-12-20 03:52:25.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:52:26.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:52:27.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 03:52:28.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:52:29.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:52:30.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:52:31.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:52:32.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 03:52:33.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:52:34.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:52:35.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:52:36.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:52:37.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:52:38.000 354 99999.00 99999.00 99999.00 32686.54 2009-12-20 03:52:39.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:52:40.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:52:41.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:52:42.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:52:43.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:52:44.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:52:45.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:52:46.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:52:47.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:52:48.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:52:49.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:52:50.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:52:51.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:52:52.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:52:53.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:52:54.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:52:55.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:52:56.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:52:57.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:52:58.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:52:59.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:53:00.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:53:01.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:53:02.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:53:03.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:53:04.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:53:05.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:53:06.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:53:07.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:53:08.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:53:09.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:53:10.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:53:11.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:53:12.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:53:13.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:53:14.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:53:15.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:53:16.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:53:17.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:53:18.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:53:19.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:53:20.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:53:21.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:53:22.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:53:23.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:53:24.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:53:25.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:53:26.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:53:27.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:53:28.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:53:29.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:53:30.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:53:31.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:53:32.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:53:33.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:53:34.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:53:35.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:53:36.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:53:37.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:53:38.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:53:39.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:53:40.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:53:41.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:53:42.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:53:43.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 03:53:44.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 03:53:45.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:53:46.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:53:47.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:53:48.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 03:53:49.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:53:50.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 03:53:51.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:53:52.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:53:53.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:53:54.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 03:53:55.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:53:56.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:53:57.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 03:53:58.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:53:59.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:54:00.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:54:01.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:54:02.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:54:03.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:54:04.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:54:05.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 03:54:06.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:54:07.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:54:08.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 03:54:09.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 03:54:10.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 03:54:11.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:54:12.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 03:54:13.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:54:14.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:54:15.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 03:54:16.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:54:17.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 03:54:18.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:54:19.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 03:54:20.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:54:21.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:54:22.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 03:54:23.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:54:24.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 03:54:25.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:54:26.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 03:54:27.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 03:54:28.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 03:54:29.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:54:30.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 03:54:31.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:54:32.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 03:54:33.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:54:34.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 03:54:35.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:54:36.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 03:54:37.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:54:38.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:54:39.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 03:54:40.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 03:54:41.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:54:42.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:54:43.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 03:54:44.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:54:45.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:54:46.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:54:47.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:54:48.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 03:54:49.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:54:50.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 03:54:51.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:54:52.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:54:53.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 03:54:54.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:54:55.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:54:56.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:54:57.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:54:58.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:54:59.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:55:00.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:55:01.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:55:02.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:55:03.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:55:04.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:55:05.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:55:06.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:55:07.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:55:08.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:55:09.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:55:10.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:55:11.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:55:12.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:55:13.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:55:14.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:55:15.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:55:16.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:55:17.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:55:18.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:55:19.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:55:20.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:55:21.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:55:22.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:55:23.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:55:24.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:55:25.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:55:26.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:55:27.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:55:28.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:55:29.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:55:30.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:55:31.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:55:32.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:55:33.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:55:34.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:55:35.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:55:36.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:55:37.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:55:38.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:55:39.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:55:40.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 03:55:41.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:55:42.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:55:43.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:55:44.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:55:45.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:55:46.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:55:47.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:55:48.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:55:49.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:55:50.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:55:51.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:55:52.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:55:53.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:55:54.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:55:55.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:55:56.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:55:57.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:55:58.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:55:59.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:56:00.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:56:01.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:56:02.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:56:03.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:56:04.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:56:05.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:56:06.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:56:07.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:56:08.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:56:09.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:56:10.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:56:11.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:56:12.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:56:13.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:56:14.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:56:15.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:56:16.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:56:17.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:56:18.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:56:19.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:56:20.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:56:21.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:56:22.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:56:23.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:56:24.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:56:25.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:56:26.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:56:27.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:56:28.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:56:29.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:56:30.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:56:31.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:56:32.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:56:33.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:56:34.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:56:35.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:56:36.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:56:37.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:56:38.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:56:39.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:56:40.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:56:41.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:56:42.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:56:43.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:56:44.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:56:45.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:56:46.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:56:47.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:56:48.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:56:49.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:56:50.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:56:51.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:56:52.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:56:53.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:56:54.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:56:55.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:56:56.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:56:57.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:56:58.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 03:56:59.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:57:00.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:57:01.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:57:02.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 03:57:03.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:57:04.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 03:57:05.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:57:06.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:57:07.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:57:08.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 03:57:09.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 03:57:10.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:57:11.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 03:57:12.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:57:13.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 03:57:14.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 03:57:15.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 03:57:16.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 03:57:17.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:57:18.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 03:57:19.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 03:57:20.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 03:57:21.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 03:57:22.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 03:57:23.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 03:57:24.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 03:57:25.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:57:26.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:57:27.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:57:28.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 03:57:29.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 03:57:30.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:57:31.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:57:32.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:57:33.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 03:57:34.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:57:35.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 03:57:36.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:57:37.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:57:38.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:57:39.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:57:40.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:57:41.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 03:57:42.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 03:57:43.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:57:44.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:57:45.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:57:46.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:57:47.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:57:48.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 03:57:49.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 03:57:50.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:57:51.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:57:52.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:57:53.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:57:54.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:57:55.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 03:57:56.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:57:57.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:57:58.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:57:59.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:58:00.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:58:01.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:58:02.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:58:03.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 03:58:04.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 03:58:05.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:58:06.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:58:07.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:58:08.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:58:09.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:58:10.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:58:11.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:58:12.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:58:13.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:58:14.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:58:15.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:58:16.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:58:17.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:58:18.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:58:19.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:58:20.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:58:21.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:58:22.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:58:23.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:58:24.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:58:25.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:58:26.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:58:27.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:58:28.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:58:29.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:58:30.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:58:31.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:58:32.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:58:33.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:58:34.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 03:58:35.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:58:36.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:58:37.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:58:38.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:58:39.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 03:58:40.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 03:58:41.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:58:42.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:58:43.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:58:44.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:58:45.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:58:46.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 03:58:47.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:58:48.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:58:49.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:58:50.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 03:58:51.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:58:52.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:58:53.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:58:54.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:58:55.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 03:58:56.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:58:57.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:58:58.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:58:59.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:59:00.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:59:01.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 03:59:02.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:59:03.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 03:59:04.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:59:05.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:59:06.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:59:07.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 03:59:08.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:59:09.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:59:10.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:59:11.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 03:59:12.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:59:13.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:59:14.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 03:59:15.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:59:16.000 354 99999.00 99999.00 99999.00 32686.55 2009-12-20 03:59:17.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:59:18.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:59:19.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:59:20.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:59:21.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:59:22.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:59:23.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 03:59:24.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 03:59:25.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 03:59:26.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:59:27.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 03:59:28.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 03:59:29.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:59:30.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 03:59:31.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:59:32.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:59:33.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:59:34.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 03:59:35.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 03:59:36.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:59:37.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:59:38.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 03:59:39.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:59:40.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:59:41.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:59:42.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 03:59:43.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:59:44.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 03:59:45.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 03:59:46.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 03:59:47.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:59:48.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 03:59:49.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 03:59:50.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:59:51.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 03:59:52.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:59:53.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:59:54.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 03:59:55.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 03:59:56.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 03:59:57.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 03:59:58.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 03:59:59.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:00:00.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:00:01.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:00:02.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:00:03.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 04:00:04.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:00:05.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:00:06.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:00:07.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:00:08.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:00:09.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:00:10.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:00:11.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:00:12.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:00:13.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:00:14.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:00:15.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:00:16.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:00:17.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:00:18.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:00:19.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:00:20.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:00:21.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:00:22.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:00:23.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:00:24.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:00:25.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:00:26.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:00:27.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:00:28.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:00:29.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:00:30.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:00:31.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:00:32.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:00:33.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:00:34.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:00:35.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:00:36.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:00:37.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:00:38.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:00:39.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:00:40.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:00:41.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:00:42.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:00:43.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:00:44.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:00:45.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:00:46.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:00:47.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:00:48.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:00:49.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:00:50.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:00:51.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:00:52.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:00:53.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:00:54.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:00:55.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:00:56.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:00:57.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:00:58.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:00:59.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:01:00.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 04:01:01.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:01:02.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:01:03.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:01:04.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:01:05.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:01:06.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:01:07.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:01:08.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:01:09.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:01:10.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:01:11.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:01:12.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:01:13.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:01:14.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:01:15.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:01:16.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:01:17.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:01:18.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:01:19.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:01:20.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:01:21.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:01:22.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:01:23.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:01:24.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:01:25.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:01:26.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:01:27.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:01:28.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:01:29.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 04:01:30.000 354 99999.00 99999.00 99999.00 32686.53 2009-12-20 04:01:31.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:01:32.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 04:01:33.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 04:01:34.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:01:35.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 04:01:36.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 04:01:37.000 354 99999.00 99999.00 99999.00 32686.60 2009-12-20 04:01:38.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:01:39.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:01:40.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:01:41.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 04:01:42.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:01:43.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 04:01:44.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:01:45.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:01:46.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 04:01:47.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:01:48.000 354 99999.00 99999.00 99999.00 32686.59 2009-12-20 04:01:49.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 04:01:50.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:01:51.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 04:01:52.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:01:53.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:01:54.000 354 99999.00 99999.00 99999.00 32686.57 2009-12-20 04:01:55.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:01:56.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:01:57.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:01:58.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 04:01:59.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 04:02:00.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 04:02:01.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:02:02.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:02:03.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:02:04.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 04:02:05.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 04:02:06.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:02:07.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 04:02:08.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:02:09.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:02:10.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:02:11.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:02:12.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:02:13.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 04:02:14.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:02:15.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 04:02:16.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:02:17.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:02:18.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:02:19.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:02:20.000 354 99999.00 99999.00 99999.00 32686.56 2009-12-20 04:02:21.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:02:22.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:02:23.000 354 99999.00 99999.00 99999.00 32686.52 2009-12-20 04:02:24.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:02:25.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:02:26.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:02:27.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 04:02:28.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:02:29.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:02:30.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:02:31.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:02:32.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:02:33.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:02:34.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:02:35.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:02:36.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:02:37.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:02:38.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:02:39.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:02:40.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:02:41.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:02:42.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:02:43.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:02:44.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:02:45.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:02:46.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:02:47.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 04:02:48.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:02:49.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:02:50.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:02:51.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:02:52.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:02:53.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:02:54.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:02:55.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:02:56.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:02:57.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:02:58.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:02:59.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:03:00.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:03:01.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:03:02.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:03:03.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:03:04.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:03:05.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:03:06.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:03:07.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:03:08.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 04:03:09.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:03:10.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:03:11.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:03:12.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:03:13.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:03:14.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:03:15.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:03:16.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:03:17.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:03:18.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:03:19.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:03:20.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:03:21.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:03:22.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 04:03:23.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:03:24.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:03:25.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:03:26.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:03:27.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:03:28.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:03:29.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:03:30.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:03:31.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:03:32.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:03:33.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 04:03:34.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:03:35.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:03:36.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:03:37.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:03:38.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:03:39.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:03:40.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:03:41.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:03:42.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 04:03:43.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:03:44.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:03:45.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 04:03:46.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:03:47.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 04:03:48.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:03:49.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:03:50.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:03:51.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:03:52.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:03:53.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:03:54.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:03:55.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:03:56.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:03:57.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:03:58.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:03:59.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:04:00.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:04:01.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:04:02.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:04:03.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:04:04.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:04:05.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:04:06.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:04:07.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:04:08.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:04:09.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:04:10.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:04:11.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:04:12.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:04:13.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:04:14.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:04:15.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:04:16.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:04:17.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:04:18.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:04:19.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:04:20.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:04:21.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:04:22.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:04:23.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:04:24.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:04:25.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:04:26.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:04:27.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 04:04:28.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:04:29.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:04:30.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:04:31.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:04:32.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:04:33.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:04:34.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:04:35.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:04:36.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:04:37.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:04:38.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:04:39.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:04:40.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:04:41.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:04:42.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:04:43.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:04:44.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:04:45.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:04:46.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:04:47.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:04:48.000 354 99999.00 99999.00 99999.00 32686.63 2009-12-20 04:04:49.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:04:50.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:04:51.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:04:52.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:04:53.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:04:54.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:04:55.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:04:56.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:04:57.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:04:58.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:04:59.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:05:00.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:05:01.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:05:02.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:05:03.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:05:04.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:05:05.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:05:06.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:05:07.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:05:08.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:05:09.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:05:10.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:05:11.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:05:12.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:05:13.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:05:14.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:05:15.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:05:16.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:05:17.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:05:18.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:05:19.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:05:20.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:05:21.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:05:22.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:05:23.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:05:24.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:05:25.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:05:26.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:05:27.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:05:28.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:05:29.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:05:30.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:05:31.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:05:32.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:05:33.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:05:34.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:05:35.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:05:36.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:05:37.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:05:38.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:05:39.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:05:40.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:05:41.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:05:42.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:05:43.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:05:44.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:05:45.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:05:46.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:05:47.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:05:48.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:05:49.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:05:50.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:05:51.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:05:52.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:05:53.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:05:54.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:05:55.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 04:05:56.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:05:57.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:05:58.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:05:59.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:06:00.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:06:01.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:06:02.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:06:03.000 354 99999.00 99999.00 99999.00 32686.58 2009-12-20 04:06:04.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:06:05.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:06:06.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:06:07.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:06:08.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:06:09.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:06:10.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:06:11.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:06:12.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:06:13.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:06:14.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:06:15.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:06:16.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:06:17.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:06:18.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:06:19.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:06:20.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:06:21.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:06:22.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:06:23.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:06:24.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:06:25.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:06:26.000 354 99999.00 99999.00 99999.00 32686.61 2009-12-20 04:06:27.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:06:28.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:06:29.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:06:30.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:06:31.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:06:32.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:06:33.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:06:34.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:06:35.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:06:36.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:06:37.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:06:38.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:06:39.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:06:40.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:06:41.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:06:42.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:06:43.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:06:44.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:06:45.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:06:46.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:06:47.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:06:48.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:06:49.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:06:50.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:06:51.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:06:52.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:06:53.000 354 99999.00 99999.00 99999.00 32686.64 2009-12-20 04:06:54.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:06:55.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:06:56.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:06:57.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:06:58.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:06:59.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:07:00.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:07:01.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:07:02.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:07:03.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:07:04.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:07:05.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:07:06.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:07:07.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:07:08.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:07:09.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:07:10.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:07:11.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:07:12.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:07:13.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:07:14.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:07:15.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:07:16.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:07:17.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:07:18.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:07:19.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:07:20.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:07:21.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:07:22.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:07:23.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:07:24.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:07:25.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:07:26.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:07:27.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:07:28.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:07:29.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:07:30.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:07:31.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:07:32.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:07:33.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:07:34.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:07:35.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:07:36.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:07:37.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:07:38.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:07:39.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:07:40.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:07:41.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:07:42.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:07:43.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:07:44.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:07:45.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:07:46.000 354 99999.00 99999.00 99999.00 32686.67 2009-12-20 04:07:47.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:07:48.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:07:49.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:07:50.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:07:51.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:07:52.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:07:53.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:07:54.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:07:55.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:07:56.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:07:57.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:07:58.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:07:59.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:08:00.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:08:01.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:08:02.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:08:03.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:08:04.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:08:05.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:08:06.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:08:07.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:08:08.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:08:09.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:08:10.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:08:11.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:08:12.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:08:13.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:08:14.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:08:15.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:08:16.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:08:17.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:08:18.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:08:19.000 354 99999.00 99999.00 99999.00 32686.66 2009-12-20 04:08:20.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:08:21.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:08:22.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:08:23.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:08:24.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:08:25.000 354 99999.00 99999.00 99999.00 32686.62 2009-12-20 04:08:26.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:08:27.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:08:28.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:08:29.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:08:30.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:08:31.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:08:32.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:08:33.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:08:34.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:08:35.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:08:36.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:08:37.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:08:38.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:08:39.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:08:40.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:08:41.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:08:42.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:08:43.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:08:44.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:08:45.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:08:46.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:08:47.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:08:48.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:08:49.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:08:50.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:08:51.000 354 99999.00 99999.00 99999.00 32686.68 2009-12-20 04:08:52.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:08:53.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:08:54.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:08:55.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:08:56.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:08:57.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:08:58.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:08:59.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:09:00.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:09:01.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:09:02.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:09:03.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:09:04.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:09:05.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:09:06.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:09:07.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:09:08.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:09:09.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:09:10.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:09:11.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:09:12.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:09:13.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:09:14.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:09:15.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:09:16.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:09:17.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:09:18.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:09:19.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:09:20.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:09:21.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:09:22.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:09:23.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:09:24.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:09:25.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:09:26.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:09:27.000 354 99999.00 99999.00 99999.00 32686.65 2009-12-20 04:09:28.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:09:29.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:09:30.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:09:31.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:09:32.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:09:33.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:09:34.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:09:35.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:09:36.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:09:37.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:09:38.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:09:39.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:09:40.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:09:41.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:09:42.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:09:43.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:09:44.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:09:45.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:09:46.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:09:47.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:09:48.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:09:49.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:09:50.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:09:51.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:09:52.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:09:53.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:09:54.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:09:55.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:09:56.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:09:57.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:09:58.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:09:59.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:10:00.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:10:01.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:10:02.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:10:03.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:10:04.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:10:05.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:10:06.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:10:07.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:10:08.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:10:09.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:10:10.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:10:11.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:10:12.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:10:13.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:10:14.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:10:15.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:10:16.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:10:17.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:10:18.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:10:19.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:10:20.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:10:21.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:10:22.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:10:23.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:10:24.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:10:25.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:10:26.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:10:27.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:10:28.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:10:29.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:10:30.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:10:31.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:10:32.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:10:33.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:10:34.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:10:35.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:10:36.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:10:37.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:10:38.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:10:39.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:10:40.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:10:41.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:10:42.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:10:43.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:10:44.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:10:45.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:10:46.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:10:47.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:10:48.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:10:49.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:10:50.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:10:51.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:10:52.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:10:53.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:10:54.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:10:55.000 354 99999.00 99999.00 99999.00 32686.69 2009-12-20 04:10:56.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:10:57.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:10:58.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:10:59.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:11:00.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:11:01.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:11:02.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:11:03.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:11:04.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:11:05.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:11:06.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:11:07.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:11:08.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:11:09.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:11:10.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:11:11.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:11:12.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:11:13.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:11:14.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:11:15.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:11:16.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:11:17.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:11:18.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:11:19.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:11:20.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:11:21.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:11:22.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:11:23.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:11:24.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:11:25.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:11:26.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:11:27.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:11:28.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:11:29.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:11:30.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:11:31.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:11:32.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:11:33.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:11:34.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:11:35.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:11:36.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:11:37.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:11:38.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:11:39.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:11:40.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:11:41.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:11:42.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:11:43.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:11:44.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:11:45.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:11:46.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:11:47.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:11:48.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:11:49.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:11:50.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:11:51.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:11:52.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:11:53.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:11:54.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:11:55.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:11:56.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:11:57.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:11:58.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:11:59.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:12:00.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:12:01.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:12:02.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:12:03.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:12:04.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:12:05.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:12:06.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:12:07.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:12:08.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:12:09.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:12:10.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:12:11.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:12:12.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:12:13.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:12:14.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:12:15.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:12:16.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:12:17.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:12:18.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:12:19.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:12:20.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:12:21.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:12:22.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:12:23.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:12:24.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:12:25.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:12:26.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:12:27.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:12:28.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:12:29.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:12:30.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:12:31.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:12:32.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:12:33.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:12:34.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:12:35.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:12:36.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:12:37.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:12:38.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:12:39.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:12:40.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:12:41.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:12:42.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:12:43.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:12:44.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:12:45.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:12:46.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:12:47.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:12:48.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:12:49.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:12:50.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:12:51.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:12:52.000 354 99999.00 99999.00 99999.00 32686.72 2009-12-20 04:12:53.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:12:54.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:12:55.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:12:56.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:12:57.000 354 99999.00 99999.00 99999.00 32686.70 2009-12-20 04:12:58.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:12:59.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:13:00.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:13:01.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:13:02.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:13:03.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:13:04.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:13:05.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:13:06.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:13:07.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:13:08.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:13:09.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:13:10.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:13:11.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:13:12.000 354 99999.00 99999.00 99999.00 32686.77 2009-12-20 04:13:13.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:13:14.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:13:15.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:13:16.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:13:17.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:13:18.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:13:19.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:13:20.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:13:21.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:13:22.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:13:23.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:13:24.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:13:25.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:13:26.000 354 99999.00 99999.00 99999.00 32686.78 2009-12-20 04:13:27.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:13:28.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:13:29.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:13:30.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:13:31.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:13:32.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:13:33.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:13:34.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:13:35.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:13:36.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:13:37.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:13:38.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:13:39.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:13:40.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:13:41.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:13:42.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:13:43.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:13:44.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:13:45.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:13:46.000 354 99999.00 99999.00 99999.00 32686.75 2009-12-20 04:13:47.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:13:48.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:13:49.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:13:50.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:13:51.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:13:52.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:13:53.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:13:54.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:13:55.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:13:56.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:13:57.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:13:58.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:13:59.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:14:00.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:14:01.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:14:02.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:14:03.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:14:04.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:14:05.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:14:06.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:14:07.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:14:08.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:14:09.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:14:10.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:14:11.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:14:12.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:14:13.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:14:14.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:14:15.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:14:16.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:14:17.000 354 99999.00 99999.00 99999.00 32686.73 2009-12-20 04:14:18.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:14:19.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:14:20.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:14:21.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:14:22.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:14:23.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:14:24.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:14:25.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:14:26.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:14:27.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:14:28.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:14:29.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:14:30.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:14:31.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:14:32.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:14:33.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:14:34.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:14:35.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:14:36.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:14:37.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:14:38.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:14:39.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:14:40.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:14:41.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:14:42.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:14:43.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:14:44.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:14:45.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:14:46.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:14:47.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:14:48.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:14:49.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:14:50.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:14:51.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:14:52.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:14:53.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:14:54.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:14:55.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:14:56.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:14:57.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:14:58.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:14:59.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:15:00.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:15:01.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:15:02.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:15:03.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:15:04.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:15:05.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:15:06.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:15:07.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:15:08.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:15:09.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:15:10.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:15:11.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:15:12.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:15:13.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:15:14.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:15:15.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:15:16.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:15:17.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:15:18.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:15:19.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:15:20.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:15:21.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:15:22.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:15:23.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:15:24.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:15:25.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:15:26.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:15:27.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:15:28.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:15:29.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:15:30.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:15:31.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:15:32.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:15:33.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:15:34.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:15:35.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:15:36.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:15:37.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:15:38.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:15:39.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:15:40.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:15:41.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:15:42.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:15:43.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:15:44.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:15:45.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:15:46.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:15:47.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:15:48.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:15:49.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:15:50.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:15:51.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:15:52.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:15:53.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:15:54.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:15:55.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:15:56.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:15:57.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:15:58.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:15:59.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:16:00.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:16:01.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:16:02.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:16:03.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:16:04.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:16:05.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:16:06.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:16:07.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:16:08.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:16:09.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:16:10.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:16:11.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:16:12.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:16:13.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:16:14.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:16:15.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:16:16.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:16:17.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:16:18.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:16:19.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:16:20.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:16:21.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:16:22.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:16:23.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:16:24.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:16:25.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:16:26.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:16:27.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:16:28.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:16:29.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:16:30.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:16:31.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:16:32.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:16:33.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:16:34.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:16:35.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:16:36.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:16:37.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:16:38.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:16:39.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:16:40.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:16:41.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:16:42.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:16:43.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:16:44.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:16:45.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:16:46.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:16:47.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:16:48.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:16:49.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:16:50.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:16:51.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:16:52.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:16:53.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:16:54.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:16:55.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:16:56.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:16:57.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:16:58.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:16:59.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:17:00.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:17:01.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:17:02.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:17:03.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:17:04.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:17:05.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:17:06.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:17:07.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:17:08.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:17:09.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:17:10.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:17:11.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:17:12.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:17:13.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:17:14.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:17:15.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:17:16.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:17:17.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:17:18.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:17:19.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:17:20.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:17:21.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:17:22.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:17:23.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:17:24.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:17:25.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:17:26.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:17:27.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:17:28.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:17:29.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:17:30.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:17:31.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:17:32.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:17:33.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:17:34.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:17:35.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:17:36.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:17:37.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:17:38.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:17:39.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:17:40.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:17:41.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:17:42.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:17:43.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:17:44.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:17:45.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:17:46.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:17:47.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:17:48.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:17:49.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:17:50.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:17:51.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:17:52.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:17:53.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:17:54.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:17:55.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:17:56.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:17:57.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:17:58.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:17:59.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:18:00.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:18:01.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:18:02.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:18:03.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:18:04.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:18:05.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:18:06.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:18:07.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:18:08.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:18:09.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:18:10.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:18:11.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:18:12.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:18:13.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:18:14.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:18:15.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:18:16.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:18:17.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:18:18.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:18:19.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:18:20.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:18:21.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:18:22.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:18:23.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:18:24.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:18:25.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:18:26.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:18:27.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:18:28.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:18:29.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:18:30.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:18:31.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:18:32.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:18:33.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:18:34.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:18:35.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:18:36.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:18:37.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:18:38.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:18:39.000 354 99999.00 99999.00 99999.00 32686.79 2009-12-20 04:18:40.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:18:41.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:18:42.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:18:43.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:18:44.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:18:45.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:18:46.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:18:47.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:18:48.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:18:49.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:18:50.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:18:51.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:18:52.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:18:53.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:18:54.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:18:55.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:18:56.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:18:57.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:18:58.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:18:59.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:19:00.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:19:01.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:19:02.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:19:03.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:19:04.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:19:05.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:19:06.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:19:07.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:19:08.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:19:09.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:19:10.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:19:11.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:19:12.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:19:13.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:19:14.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:19:15.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:19:16.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:19:17.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:19:18.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:19:19.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:19:20.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:19:21.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:19:22.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:19:23.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:19:24.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:19:25.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:19:26.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:19:27.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:19:28.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:19:29.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:19:30.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:19:31.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:19:32.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:19:33.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:19:34.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:19:35.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:19:36.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:19:37.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:19:38.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:19:39.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:19:40.000 354 99999.00 99999.00 99999.00 32686.71 2009-12-20 04:19:41.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:19:42.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:19:43.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:19:44.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:19:45.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:19:46.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:19:47.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:19:48.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:19:49.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:19:50.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:19:51.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:19:52.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:19:53.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:19:54.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:19:55.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:19:56.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:19:57.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:19:58.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:19:59.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:20:00.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:20:01.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:20:02.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:20:03.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:20:04.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:20:05.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:20:06.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:20:07.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:20:08.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:20:09.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:20:10.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:20:11.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:20:12.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:20:13.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:20:14.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:20:15.000 354 99999.00 99999.00 99999.00 32686.76 2009-12-20 04:20:16.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:20:17.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:20:18.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:20:19.000 354 99999.00 99999.00 99999.00 32686.80 2009-12-20 04:20:20.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:20:21.000 354 99999.00 99999.00 99999.00 32686.84 2009-12-20 04:20:22.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:20:23.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:20:24.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:20:25.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:20:26.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:20:27.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:20:28.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:20:29.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:20:30.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:20:31.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:20:32.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:20:33.000 354 99999.00 99999.00 99999.00 32686.74 2009-12-20 04:20:34.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:20:35.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:20:36.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:20:37.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:20:38.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:20:39.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:20:40.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:20:41.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:20:42.000 354 99999.00 99999.00 99999.00 32686.86 2009-12-20 04:20:43.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:20:44.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:20:45.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:20:46.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:20:47.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:20:48.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:20:49.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:20:50.000 354 99999.00 99999.00 99999.00 32686.83 2009-12-20 04:20:51.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:20:52.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:20:53.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:20:54.000 354 99999.00 99999.00 99999.00 32686.85 2009-12-20 04:20:55.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:20:56.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:20:57.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:20:58.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:20:59.000 354 99999.00 99999.00 99999.00 32686.81 2009-12-20 04:21:00.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:21:01.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:21:02.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:21:03.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:21:04.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:21:05.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:21:06.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:21:07.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:21:08.000 354 99999.00 99999.00 99999.00 32686.91 2009-12-20 04:21:09.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:21:10.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:21:11.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:21:12.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:21:13.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:21:14.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:21:15.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:21:16.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:21:17.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:21:18.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:21:19.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:21:20.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:21:21.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:21:22.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:21:23.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:21:24.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:21:25.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:21:26.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:21:27.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:21:28.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:21:29.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:21:30.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:21:31.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:21:32.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:21:33.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:21:34.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:21:35.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:21:36.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:21:37.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:21:38.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:21:39.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:21:40.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:21:41.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:21:42.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:21:43.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:21:44.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:21:45.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:21:46.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:21:47.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:21:48.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:21:49.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:21:50.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:21:51.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:21:52.000 354 99999.00 99999.00 99999.00 32686.82 2009-12-20 04:21:53.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:21:54.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:21:55.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:21:56.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:21:57.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:21:58.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:21:59.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:22:00.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:22:01.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:22:02.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:22:03.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:22:04.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:22:05.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:22:06.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:22:07.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:22:08.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:22:09.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:22:10.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:22:11.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:22:12.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:22:13.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:22:14.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:22:15.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:22:16.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:22:17.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:22:18.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:22:19.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:22:20.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:22:21.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:22:22.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:22:23.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:22:24.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:22:25.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:22:26.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:22:27.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:22:28.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:22:29.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:22:30.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:22:31.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:22:32.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:22:33.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:22:34.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:22:35.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:22:36.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:22:37.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:22:38.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:22:39.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:22:40.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:22:41.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:22:42.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:22:43.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:22:44.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:22:45.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:22:46.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:22:47.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:22:48.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:22:49.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:22:50.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:22:51.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:22:52.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:22:53.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:22:54.000 354 99999.00 99999.00 99999.00 32686.94 2009-12-20 04:22:55.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:22:56.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:22:57.000 354 99999.00 99999.00 99999.00 32686.98 2009-12-20 04:22:58.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:22:59.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:23:00.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:23:01.000 354 99999.00 99999.00 99999.00 32686.97 2009-12-20 04:23:02.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:23:03.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:23:04.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:23:05.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:23:06.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:23:07.000 354 99999.00 99999.00 99999.00 32686.88 2009-12-20 04:23:08.000 354 99999.00 99999.00 99999.00 32686.89 2009-12-20 04:23:09.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:23:10.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:23:11.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:23:12.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:23:13.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:23:14.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:23:15.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:23:16.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:23:17.000 354 99999.00 99999.00 99999.00 32686.92 2009-12-20 04:23:18.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:23:19.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:23:20.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:23:21.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:23:22.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:23:23.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:23:24.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:23:25.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:23:26.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:23:27.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:23:28.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:23:29.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:23:30.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:23:31.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:23:32.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:23:33.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:23:34.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:23:35.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:23:36.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:23:37.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:23:38.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:23:39.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:23:40.000 354 99999.00 99999.00 99999.00 32686.87 2009-12-20 04:23:41.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:23:42.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:23:43.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:23:44.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:23:45.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:23:46.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:23:47.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:23:48.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:23:49.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:23:50.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:23:51.000 354 99999.00 99999.00 99999.00 32686.95 2009-12-20 04:23:52.000 354 99999.00 99999.00 99999.00 32686.90 2009-12-20 04:23:53.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:23:54.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:23:55.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:23:56.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:23:57.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:23:58.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:23:59.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:24:00.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:24:01.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:24:02.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:24:03.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:24:04.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:24:05.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:24:06.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:24:07.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:24:08.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:24:09.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:24:10.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:24:11.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:24:12.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:24:13.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:24:14.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:24:15.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:24:16.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:24:17.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:24:18.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:24:19.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:24:20.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:24:21.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:24:22.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:24:23.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:24:24.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:24:25.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:24:26.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:24:27.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:24:28.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:24:29.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:24:30.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:24:31.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:24:32.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:24:33.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:24:34.000 354 99999.00 99999.00 99999.00 32686.93 2009-12-20 04:24:35.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:24:36.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:24:37.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:24:38.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:24:39.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:24:40.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:24:41.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:24:42.000 354 99999.00 99999.00 99999.00 32686.96 2009-12-20 04:24:43.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:24:44.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:24:45.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:24:46.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:24:47.000 354 99999.00 99999.00 99999.00 32686.99 2009-12-20 04:24:48.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:24:49.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:24:50.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:24:51.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:24:52.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:24:53.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:24:54.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:24:55.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:24:56.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:24:57.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:24:58.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:24:59.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:25:00.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:25:01.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:25:02.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:25:03.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:25:04.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:25:05.000 354 99999.00 99999.00 99999.00 32687.00 2009-12-20 04:25:06.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:25:07.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:25:08.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:25:09.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:25:10.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:25:11.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:25:12.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:25:13.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:25:14.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:25:15.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:25:16.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:25:17.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:25:18.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:25:19.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:25:20.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:25:21.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:25:22.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:25:23.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:25:24.000 354 99999.00 99999.00 99999.00 32687.03 2009-12-20 04:25:25.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:25:26.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:25:27.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:25:28.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:25:29.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:25:30.000 354 99999.00 99999.00 99999.00 32687.01 2009-12-20 04:25:31.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:25:32.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:25:33.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:25:34.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:25:35.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:25:36.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:25:37.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:25:38.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:25:39.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:25:40.000 354 99999.00 99999.00 99999.00 32687.02 2009-12-20 04:25:41.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:25:42.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:25:43.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:25:44.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:25:45.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:25:46.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:25:47.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 04:25:48.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:25:49.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:25:50.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:25:51.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:25:52.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:25:53.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:25:54.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:25:55.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:25:56.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:25:57.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:25:58.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:25:59.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:26:00.000 354 99999.00 99999.00 99999.00 32687.05 2009-12-20 04:26:01.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:26:02.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:26:03.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:26:04.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:26:05.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:26:06.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:26:07.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:26:08.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:26:09.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:26:10.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:26:11.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:26:12.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:26:13.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:26:14.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 04:26:15.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:26:16.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:26:17.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:26:18.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:26:19.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:26:20.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:26:21.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:26:22.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:26:23.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:26:24.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:26:25.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:26:26.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:26:27.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:26:28.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:26:29.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:26:30.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:26:31.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:26:32.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:26:33.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:26:34.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:26:35.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:26:36.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:26:37.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:26:38.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:26:39.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:26:40.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:26:41.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:26:42.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:26:43.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:26:44.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:26:45.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:26:46.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:26:47.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:26:48.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:26:49.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:26:50.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:26:51.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:26:52.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:26:53.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:26:54.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:26:55.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 04:26:56.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:26:57.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:26:58.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:26:59.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:27:00.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:27:01.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:27:02.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:27:03.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:27:04.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:27:05.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:27:06.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:27:07.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:27:08.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:27:09.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:27:10.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:27:11.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:27:12.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:27:13.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:27:14.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:27:15.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:27:16.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:27:17.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:27:18.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:27:19.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:27:20.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:27:21.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:27:22.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:27:23.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:27:24.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:27:25.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:27:26.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:27:27.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:27:28.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:27:29.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:27:30.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:27:31.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:27:32.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:27:33.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:27:34.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:27:35.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:27:36.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:27:37.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:27:38.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:27:39.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:27:40.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:27:41.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:27:42.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:27:43.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:27:44.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:27:45.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:27:46.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:27:47.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:27:48.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:27:49.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:27:50.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:27:51.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:27:52.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:27:53.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:27:54.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:27:55.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:27:56.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:27:57.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:27:58.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:27:59.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:28:00.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:28:01.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:28:02.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:28:03.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:28:04.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:28:05.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:28:06.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:28:07.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:28:08.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:28:09.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:28:10.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:28:11.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:28:12.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:28:13.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:28:14.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:28:15.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:28:16.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:28:17.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:28:18.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:28:19.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:28:20.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:28:21.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:28:22.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:28:23.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:28:24.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:28:25.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:28:26.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:28:27.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:28:28.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:28:29.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:28:30.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:28:31.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:28:32.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:28:33.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:28:34.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:28:35.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:28:36.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:28:37.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:28:38.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:28:39.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:28:40.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:28:41.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:28:42.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:28:43.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:28:44.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:28:45.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:28:46.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:28:47.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:28:48.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:28:49.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:28:50.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:28:51.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:28:52.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:28:53.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:28:54.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:28:55.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:28:56.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:28:57.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:28:58.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:28:59.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:29:00.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:29:01.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:29:02.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:29:03.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:29:04.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:29:05.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:29:06.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:29:07.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:29:08.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:29:09.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:29:10.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:29:11.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:29:12.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:29:13.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:29:14.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:29:15.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:29:16.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:29:17.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:29:18.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:29:19.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:29:20.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:29:21.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:29:22.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:29:23.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:29:24.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:29:25.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:29:26.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:29:27.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:29:28.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:29:29.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:29:30.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:29:31.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:29:32.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:29:33.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:29:34.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:29:35.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:29:36.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:29:37.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:29:38.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:29:39.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:29:40.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:29:41.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:29:42.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:29:43.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:29:44.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:29:45.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:29:46.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:29:47.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:29:48.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:29:49.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:29:50.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:29:51.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:29:52.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:29:53.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:29:54.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:29:55.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:29:56.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:29:57.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:29:58.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:29:59.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:30:00.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:30:01.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:30:02.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:30:03.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:30:04.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:30:05.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:30:06.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:30:07.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:30:08.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:30:09.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:30:10.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:30:11.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:30:12.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:30:13.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:30:14.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:30:15.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:30:16.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:30:17.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:30:18.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:30:19.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:30:20.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:30:21.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:30:22.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:30:23.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:30:24.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:30:25.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:30:26.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:30:27.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:30:28.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:30:29.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:30:30.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:30:31.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:30:32.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:30:33.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:30:34.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:30:35.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:30:36.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:30:37.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:30:38.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:30:39.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:30:40.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:30:41.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:30:42.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:30:43.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:30:44.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:30:45.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:30:46.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:30:47.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:30:48.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:30:49.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:30:50.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:30:51.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:30:52.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:30:53.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:30:54.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:30:55.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:30:56.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:30:57.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:30:58.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:30:59.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:31:00.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:31:01.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:31:02.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:31:03.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:31:04.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:31:05.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:31:06.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:31:07.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:31:08.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:31:09.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:31:10.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:31:11.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:31:12.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:31:13.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:31:14.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:31:15.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:31:16.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:31:17.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:31:18.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:31:19.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:31:20.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:31:21.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:31:22.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:31:23.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:31:24.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:31:25.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:31:26.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:31:27.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:31:28.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:31:29.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:31:30.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:31:31.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:31:32.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:31:33.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:31:34.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:31:35.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:31:36.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:31:37.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:31:38.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:31:39.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:31:40.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:31:41.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:31:42.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:31:43.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:31:44.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:31:45.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:31:46.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:31:47.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:31:48.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:31:49.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:31:50.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:31:51.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:31:52.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:31:53.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:31:54.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:31:55.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:31:56.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:31:57.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:31:58.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:31:59.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:32:00.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:32:01.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:32:02.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:32:03.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:32:04.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:32:05.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:32:06.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:32:07.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:32:08.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:32:09.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:32:10.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:32:11.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:32:12.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:32:13.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:32:14.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:32:15.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:32:16.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:32:17.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:32:18.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:32:19.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:32:20.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:32:21.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:32:22.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:32:23.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:32:24.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:32:25.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:32:26.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:32:27.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:32:28.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:32:29.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:32:30.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:32:31.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:32:32.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:32:33.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:32:34.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:32:35.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:32:36.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:32:37.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:32:38.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:32:39.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:32:40.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:32:41.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:32:42.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:32:43.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:32:44.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:32:45.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:32:46.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:32:47.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:32:48.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:32:49.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:32:50.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:32:51.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:32:52.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:32:53.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:32:54.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:32:55.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:32:56.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:32:57.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:32:58.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:32:59.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:33:00.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:33:01.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:33:02.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:33:03.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:33:04.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:33:05.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:33:06.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:33:07.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:33:08.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:33:09.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:33:10.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:33:11.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:33:12.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:33:13.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:33:14.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:33:15.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:33:16.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:33:17.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:33:18.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:33:19.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:33:20.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:33:21.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:33:22.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:33:23.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:33:24.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:33:25.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:33:26.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:33:27.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:33:28.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:33:29.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:33:30.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:33:31.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:33:32.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:33:33.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:33:34.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:33:35.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:33:36.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:33:37.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:33:38.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:33:39.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:33:40.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:33:41.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:33:42.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:33:43.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:33:44.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:33:45.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:33:46.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:33:47.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:33:48.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:33:49.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:33:50.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:33:51.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:33:52.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:33:53.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:33:54.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:33:55.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:33:56.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:33:57.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:33:58.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:33:59.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:34:00.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:34:01.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:34:02.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:34:03.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:34:04.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:34:05.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:34:06.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:34:07.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:34:08.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:34:09.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:34:10.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:34:11.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:34:12.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:34:13.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:34:14.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:34:15.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:34:16.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:34:17.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:34:18.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:34:19.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:34:20.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:34:21.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:34:22.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:34:23.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 04:34:24.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:34:25.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:34:26.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:34:27.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:34:28.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:34:29.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:34:30.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:34:31.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 04:34:32.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:34:33.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:34:34.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:34:35.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:34:36.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:34:37.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:34:38.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:34:39.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:34:40.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:34:41.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:34:42.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:34:43.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:34:44.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:34:45.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:34:46.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:34:47.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:34:48.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:34:49.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:34:50.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:34:51.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:34:52.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:34:53.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:34:54.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:34:55.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:34:56.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:34:57.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:34:58.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:34:59.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:35:00.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:35:01.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:35:02.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:35:03.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:35:04.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:35:05.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:35:06.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:35:07.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:35:08.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:35:09.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:35:10.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:35:11.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:35:12.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:35:13.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:35:14.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:35:15.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:35:16.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:35:17.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:35:18.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:35:19.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:35:20.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:35:21.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:35:22.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:35:23.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:35:24.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:35:25.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:35:26.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:35:27.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:35:28.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:35:29.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:35:30.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:35:31.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:35:32.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:35:33.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:35:34.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:35:35.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:35:36.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:35:37.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:35:38.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:35:39.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:35:40.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:35:41.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:35:42.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:35:43.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:35:44.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:35:45.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:35:46.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:35:47.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:35:48.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:35:49.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:35:50.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:35:51.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:35:52.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:35:53.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:35:54.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:35:55.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:35:56.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:35:57.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:35:58.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:35:59.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:36:00.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:36:01.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:36:02.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:36:03.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:36:04.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:36:05.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:36:06.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:36:07.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:36:08.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:36:09.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:36:10.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:36:11.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:36:12.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:36:13.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:36:14.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:36:15.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:36:16.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:36:17.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:36:18.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:36:19.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:36:20.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:36:21.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:36:22.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:36:23.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:36:24.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:36:25.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:36:26.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:36:27.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:36:28.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:36:29.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:36:30.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:36:31.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:36:32.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:36:33.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:36:34.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:36:35.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:36:36.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:36:37.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:36:38.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:36:39.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:36:40.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:36:41.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:36:42.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:36:43.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:36:44.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:36:45.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:36:46.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:36:47.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:36:48.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:36:49.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:36:50.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:36:51.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:36:52.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:36:53.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:36:54.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:36:55.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:36:56.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:36:57.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:36:58.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:36:59.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:37:00.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:37:01.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:37:02.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:37:03.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:37:04.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:37:05.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:37:06.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:37:07.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:37:08.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:37:09.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:37:10.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:37:11.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:37:12.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:37:13.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:37:14.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:37:15.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:37:16.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:37:17.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:37:18.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:37:19.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:37:20.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:37:21.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:37:22.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:37:23.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:37:24.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:37:25.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:37:26.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:37:27.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:37:28.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:37:29.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:37:30.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:37:31.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:37:32.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:37:33.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:37:34.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:37:35.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:37:36.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:37:37.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:37:38.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:37:39.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:37:40.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:37:41.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:37:42.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:37:43.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:37:44.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:37:45.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:37:46.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:37:47.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:37:48.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:37:49.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:37:50.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:37:51.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:37:52.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:37:53.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:37:54.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:37:55.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:37:56.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:37:57.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:37:58.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:37:59.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:38:00.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:38:01.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:38:02.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:38:03.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:38:04.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:38:05.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:38:06.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:38:07.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:38:08.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:38:09.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:38:10.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:38:11.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:38:12.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:38:13.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:38:14.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:38:15.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:38:16.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:38:17.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:38:18.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:38:19.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:38:20.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:38:21.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:38:22.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:38:23.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:38:24.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:38:25.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:38:26.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:38:27.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:38:28.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:38:29.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:38:30.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:38:31.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:38:32.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:38:33.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:38:34.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:38:35.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:38:36.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:38:37.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:38:38.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:38:39.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:38:40.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:38:41.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:38:42.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:38:43.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:38:44.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:38:45.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:38:46.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:38:47.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:38:48.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:38:49.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:38:50.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:38:51.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:38:52.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:38:53.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:38:54.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:38:55.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:38:56.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:38:57.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:38:58.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:38:59.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:39:00.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:39:01.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:39:02.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:39:03.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:39:04.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:39:05.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:39:06.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:39:07.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:39:08.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:39:09.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:39:10.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:39:11.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:39:12.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:39:13.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:39:14.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:39:15.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:39:16.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:39:17.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:39:18.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:39:19.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:39:20.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:39:21.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:39:22.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:39:23.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:39:24.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:39:25.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:39:26.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:39:27.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:39:28.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:39:29.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:39:30.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:39:31.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:39:32.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:39:33.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:39:34.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:39:35.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:39:36.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:39:37.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:39:38.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:39:39.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:39:40.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:39:41.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:39:42.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:39:43.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:39:44.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:39:45.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:39:46.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:39:47.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:39:48.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:39:49.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:39:50.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:39:51.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:39:52.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:39:53.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:39:54.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:39:55.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:39:56.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:39:57.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:39:58.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:39:59.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:40:00.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:40:01.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:40:02.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:40:03.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:40:04.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:40:05.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:40:06.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:40:07.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:40:08.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:40:09.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:40:10.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:40:11.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:40:12.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:40:13.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:40:14.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:40:15.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:40:16.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:40:17.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:40:18.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:40:19.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:40:20.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:40:21.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:40:22.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:40:23.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:40:24.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:40:25.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:40:26.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:40:27.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:40:28.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:40:29.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:40:30.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:40:31.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:40:32.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:40:33.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:40:34.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:40:35.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:40:36.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:40:37.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:40:38.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:40:39.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:40:40.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:40:41.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:40:42.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:40:43.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:40:44.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:40:45.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:40:46.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:40:47.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:40:48.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:40:49.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:40:50.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:40:51.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:40:52.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:40:53.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:40:54.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:40:55.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:40:56.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:40:57.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:40:58.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:40:59.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:41:00.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:41:01.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:41:02.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:41:03.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:41:04.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:41:05.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:41:06.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:41:07.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:41:08.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:41:09.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:41:10.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:41:11.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:41:12.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:41:13.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:41:14.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:41:15.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:41:16.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:41:17.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:41:18.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:41:19.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:41:20.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:41:21.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:41:22.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:41:23.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:41:24.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:41:25.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:41:26.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:41:27.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:41:28.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:41:29.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:41:30.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:41:31.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:41:32.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:41:33.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:41:34.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:41:35.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:41:36.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:41:37.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:41:38.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:41:39.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:41:40.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:41:41.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:41:42.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:41:43.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:41:44.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:41:45.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:41:46.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:41:47.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:41:48.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:41:49.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:41:50.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:41:51.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:41:52.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:41:53.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:41:54.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:41:55.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:41:56.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:41:57.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:41:58.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:41:59.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:42:00.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:42:01.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:42:02.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:42:03.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:42:04.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:42:05.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:42:06.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:42:07.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:42:08.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:42:09.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:42:10.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:42:11.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:42:12.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:42:13.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:42:14.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:42:15.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:42:16.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:42:17.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:42:18.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:42:19.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:42:20.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:42:21.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:42:22.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:42:23.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:42:24.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:42:25.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:42:26.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:42:27.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:42:28.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:42:29.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:42:30.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:42:31.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:42:32.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:42:33.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:42:34.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:42:35.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:42:36.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:42:37.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:42:38.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 04:42:39.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:42:40.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:42:41.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:42:42.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:42:43.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:42:44.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:42:45.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:42:46.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:42:47.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:42:48.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:42:49.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:42:50.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 04:42:51.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:42:52.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:42:53.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:42:54.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:42:55.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:42:56.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 04:42:57.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:42:58.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:42:59.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:43:00.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:43:01.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 04:43:02.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:43:03.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:43:04.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:43:05.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:43:06.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:43:07.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:43:08.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:43:09.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:43:10.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:43:11.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:43:12.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:43:13.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:43:14.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:43:15.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:43:16.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:43:17.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:43:18.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:43:19.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:43:20.000 354 99999.00 99999.00 99999.00 32687.08 2009-12-20 04:43:21.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 04:43:22.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:43:23.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:43:24.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 04:43:25.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:43:26.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:43:27.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 04:43:28.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:43:29.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:43:30.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:43:31.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 04:43:32.000 354 99999.00 99999.00 99999.00 32687.07 2009-12-20 04:43:33.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:43:34.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:43:35.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 04:43:36.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:43:37.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 04:43:38.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:43:39.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 04:43:40.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 04:43:41.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:43:42.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:43:43.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:43:44.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:43:45.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:43:46.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:43:47.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:43:48.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 04:43:49.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:43:50.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:43:51.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 04:43:52.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:43:53.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:43:54.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:43:55.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:43:56.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:43:57.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:43:58.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:43:59.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:44:00.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:44:01.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:44:02.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 04:44:03.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 04:44:04.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:44:05.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:44:06.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 04:44:07.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:44:08.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 04:44:09.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:44:10.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 04:44:11.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:44:12.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:44:13.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:44:14.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:44:15.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:44:16.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:44:17.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:44:18.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:44:19.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:44:20.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:44:21.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:44:22.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:44:23.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:44:24.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:44:25.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:44:26.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:44:27.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:44:28.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 04:44:29.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:44:30.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:44:31.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:44:32.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:44:33.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 04:44:34.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 04:44:35.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 04:44:36.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:44:37.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:44:38.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:44:39.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:44:40.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:44:41.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:44:42.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:44:43.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:44:44.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:44:45.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 04:44:46.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:44:47.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:44:48.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:44:49.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 04:44:50.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:44:51.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:44:52.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:44:53.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:44:54.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:44:55.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:44:56.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:44:57.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:44:58.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:44:59.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 04:45:00.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 04:45:01.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:45:02.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:45:03.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:45:04.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:45:05.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:45:06.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:45:07.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:45:08.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:45:09.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:45:10.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:45:11.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:45:12.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:45:13.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:45:14.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:45:15.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:45:16.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 04:45:17.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:45:18.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:45:19.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:45:20.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 04:45:21.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:45:22.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 04:45:23.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:45:24.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:45:25.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:45:26.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:45:27.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:45:28.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:45:29.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:45:30.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:45:31.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:45:32.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:45:33.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:45:34.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:45:35.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:45:36.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 04:45:37.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:45:38.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 04:45:39.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:45:40.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:45:41.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:45:42.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:45:43.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 04:45:44.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:45:45.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:45:46.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:45:47.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:45:48.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:45:49.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:45:50.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 04:45:51.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:45:52.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:45:53.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:45:54.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:45:55.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 04:45:56.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:45:57.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:45:58.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:45:59.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 04:46:00.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:46:01.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:46:02.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:46:03.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 04:46:04.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:46:05.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:46:06.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 04:46:07.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:46:08.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:46:09.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:46:10.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:46:11.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 04:46:12.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:46:13.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 04:46:14.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:46:15.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:46:16.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 04:46:17.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:46:18.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:46:19.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:46:20.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:46:21.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:46:22.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:46:23.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:46:24.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:46:25.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:46:26.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:46:27.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:46:28.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:46:29.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:46:30.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:46:31.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:46:32.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:46:33.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:46:34.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:46:35.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 04:46:36.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:46:37.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:46:38.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:46:39.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:46:40.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:46:41.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:46:42.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 04:46:43.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:46:44.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 04:46:45.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:46:46.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 04:46:47.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:46:48.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:46:49.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:46:50.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:46:51.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 04:46:52.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:46:53.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:46:54.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:46:55.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:46:56.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:46:57.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:46:58.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:46:59.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:47:00.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:47:01.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:47:02.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:47:03.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:47:04.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:47:05.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:47:06.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 04:47:07.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 04:47:08.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 04:47:09.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:47:10.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:47:11.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 04:47:12.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:47:13.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 04:47:14.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:47:15.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 04:47:16.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:47:17.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 04:47:18.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:47:19.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:47:20.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 04:47:21.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:47:22.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:47:23.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:47:24.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 04:47:25.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:47:26.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:47:27.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:47:28.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 04:47:29.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:47:30.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:47:31.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 04:47:32.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:47:33.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 04:47:34.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:47:35.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:47:36.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:47:37.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:47:38.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:47:39.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:47:40.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:47:41.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:47:42.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 04:47:43.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:47:44.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:47:45.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 04:47:46.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:47:47.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:47:48.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:47:49.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:47:50.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:47:51.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:47:52.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:47:53.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:47:54.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:47:55.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:47:56.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:47:57.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:47:58.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:47:59.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:48:00.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:48:01.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:48:02.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 04:48:03.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:48:04.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 04:48:05.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:48:06.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:48:07.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:48:08.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:48:09.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 04:48:10.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:48:11.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:48:12.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:48:13.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 04:48:14.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:48:15.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 04:48:16.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:48:17.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:48:18.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:48:19.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 04:48:20.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:48:21.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 04:48:22.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:48:23.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:48:24.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:48:25.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:48:26.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:48:27.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:48:28.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:48:29.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:48:30.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:48:31.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:48:32.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:48:33.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:48:34.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:48:35.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 04:48:36.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:48:37.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:48:38.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 04:48:39.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:48:40.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:48:41.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:48:42.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 04:48:43.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 04:48:44.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 04:48:45.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:48:46.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:48:47.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:48:48.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:48:49.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:48:50.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:48:51.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 04:48:52.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:48:53.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:48:54.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 04:48:55.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:48:56.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:48:57.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:48:58.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:48:59.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 04:49:00.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:49:01.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:49:02.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:49:03.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:49:04.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:49:05.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:49:06.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:49:07.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:49:08.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:49:09.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:49:10.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 04:49:11.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:49:12.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:49:13.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:49:14.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:49:15.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:49:16.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:49:17.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:49:18.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:49:19.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:49:20.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:49:21.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 04:49:22.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:49:23.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:49:24.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 04:49:25.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:49:26.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:49:27.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:49:28.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:49:29.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:49:30.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:49:31.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:49:32.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:49:33.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:49:34.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:49:35.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:49:36.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:49:37.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:49:38.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 04:49:39.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 04:49:40.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:49:41.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 04:49:42.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 04:49:43.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:49:44.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:49:45.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:49:46.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:49:47.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 04:49:48.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 04:49:49.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 04:49:50.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:49:51.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 04:49:52.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 04:49:53.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:49:54.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:49:55.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:49:56.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 04:49:57.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:49:58.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 04:49:59.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 04:50:00.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:50:01.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:50:02.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:50:03.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 04:50:04.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:50:05.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 04:50:06.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:50:07.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:50:08.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:50:09.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 04:50:10.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:50:11.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 04:50:12.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:50:13.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:50:14.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:50:15.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:50:16.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 04:50:17.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 04:50:18.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:50:19.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:50:20.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:50:21.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:50:22.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:50:23.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 04:50:24.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:50:25.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 04:50:26.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 04:50:27.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:50:28.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:50:29.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:50:30.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:50:31.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:50:32.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 04:50:33.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 04:50:34.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:50:35.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 04:50:36.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 04:50:37.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 04:50:38.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 04:50:39.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:50:40.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:50:41.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 04:50:42.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:50:43.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 04:50:44.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:50:45.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:50:46.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:50:47.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:50:48.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:50:49.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 04:50:50.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 04:50:51.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 04:50:52.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:50:53.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:50:54.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 04:50:55.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:50:56.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:50:57.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:50:58.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 04:50:59.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 04:51:00.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:51:01.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:51:02.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:51:03.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:51:04.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 04:51:05.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:51:06.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:51:07.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:51:08.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:51:09.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 04:51:10.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:51:11.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:51:12.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:51:13.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:51:14.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:51:15.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:51:16.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:51:17.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:51:18.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:51:19.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:51:20.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:51:21.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:51:22.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:51:23.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:51:24.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:51:25.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:51:26.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:51:27.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:51:28.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:51:29.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:51:30.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:51:31.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:51:32.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:51:33.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:51:34.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:51:35.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:51:36.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:51:37.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:51:38.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 04:51:39.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:51:40.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:51:41.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 04:51:42.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 04:51:43.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 04:51:44.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:51:45.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 04:51:46.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 04:51:47.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:51:48.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 04:51:49.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:51:50.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:51:51.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:51:52.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 04:51:53.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:51:54.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 04:51:55.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 04:51:56.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:51:57.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:51:58.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:51:59.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:52:00.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 04:52:01.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:52:02.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 04:52:03.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 04:52:04.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:52:05.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 04:52:06.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:52:07.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:52:08.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:52:09.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:52:10.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:52:11.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:52:12.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 04:52:13.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:52:14.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 04:52:15.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:52:16.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:52:17.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:52:18.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:52:19.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:52:20.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 04:52:21.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 04:52:22.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:52:23.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 04:52:24.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:52:25.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:52:26.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:52:27.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 04:52:28.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:52:29.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:52:30.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:52:31.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 04:52:32.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:52:33.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:52:34.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 04:52:35.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 04:52:36.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:52:37.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:52:38.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:52:39.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:52:40.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 04:52:41.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:52:42.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:52:43.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 04:52:44.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:52:45.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 04:52:46.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:52:47.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:52:48.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:52:49.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:52:50.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:52:51.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:52:52.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:52:53.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:52:54.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:52:55.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:52:56.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 04:52:57.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:52:58.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:52:59.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:53:00.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:53:01.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:53:02.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:53:03.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:53:04.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:53:05.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:53:06.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:53:07.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:53:08.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:53:09.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:53:10.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:53:11.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:53:12.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:53:13.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:53:14.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:53:15.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:53:16.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 04:53:17.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:53:18.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:53:19.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:53:20.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:53:21.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 04:53:22.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:53:23.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:53:24.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:53:25.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:53:26.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:53:27.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:53:28.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:53:29.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:53:30.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 04:53:31.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:53:32.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:53:33.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:53:34.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:53:35.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:53:36.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:53:37.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:53:38.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:53:39.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:53:40.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:53:41.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:53:42.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:53:43.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 04:53:44.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 04:53:45.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 04:53:46.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:53:47.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:53:48.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:53:49.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:53:50.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:53:51.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:53:52.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:53:53.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:53:54.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:53:55.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:53:56.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 04:53:57.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:53:58.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:53:59.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:54:00.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:54:01.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:54:02.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:54:03.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:54:04.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:54:05.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:54:06.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:54:07.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:54:08.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:54:09.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 04:54:10.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 04:54:11.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 04:54:12.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 04:54:13.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:54:14.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:54:15.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:54:16.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:54:17.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:54:18.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:54:19.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:54:20.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 04:54:21.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:54:22.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:54:23.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:54:24.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:54:25.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:54:26.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:54:27.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:54:28.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:54:29.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 04:54:30.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:54:31.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:54:32.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:54:33.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 04:54:34.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:54:35.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 04:54:36.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:54:37.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:54:38.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:54:39.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 04:54:40.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:54:41.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:54:42.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:54:43.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:54:44.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 04:54:45.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:54:46.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 04:54:47.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:54:48.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:54:49.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 04:54:50.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 04:54:51.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:54:52.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:54:53.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:54:54.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:54:55.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 04:54:56.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 04:54:57.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:54:58.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 04:54:59.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 04:55:00.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:55:01.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:55:02.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:55:03.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:55:04.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 04:55:05.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:55:06.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 04:55:07.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:55:08.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 04:55:09.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 04:55:10.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:55:11.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 04:55:12.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:55:13.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:55:14.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 04:55:15.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 04:55:16.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 04:55:17.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:55:18.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:55:19.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 04:55:20.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:55:21.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 04:55:22.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 04:55:23.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:55:24.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:55:25.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:55:26.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:55:27.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 04:55:28.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:55:29.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 04:55:30.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 04:55:31.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:55:32.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:55:33.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:55:34.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 04:55:35.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:55:36.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:55:37.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:55:38.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:55:39.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:55:40.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 04:55:41.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:55:42.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:55:43.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:55:44.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 04:55:45.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:55:46.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 04:55:47.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:55:48.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 04:55:49.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:55:50.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:55:51.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 04:55:52.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:55:53.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 04:55:54.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 04:55:55.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 04:55:56.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 04:55:57.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:55:58.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 04:55:59.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:56:00.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:56:01.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 04:56:02.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:56:03.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:56:04.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:56:05.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:56:06.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:56:07.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 04:56:08.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:56:09.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:56:10.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 04:56:11.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:56:12.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:56:13.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:56:14.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:56:15.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:56:16.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:56:17.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:56:18.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:56:19.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:56:20.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:56:21.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:56:22.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:56:23.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:56:24.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:56:25.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:56:26.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:56:27.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:56:28.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:56:29.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:56:30.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:56:31.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:56:32.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 04:56:33.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:56:34.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:56:35.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:56:36.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:56:37.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:56:38.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:56:39.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:56:40.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:56:41.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:56:42.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:56:43.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:56:44.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:56:45.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:56:46.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:56:47.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:56:48.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:56:49.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:56:50.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:56:51.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 04:56:52.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:56:53.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:56:54.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:56:55.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:56:56.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:56:57.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:56:58.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 04:56:59.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:57:00.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:57:01.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:57:02.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 04:57:03.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 04:57:04.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:57:05.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 04:57:06.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 04:57:07.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:57:08.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:57:09.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:57:10.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:57:11.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:57:12.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:57:13.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:57:14.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 04:57:15.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:57:16.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 04:57:17.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:57:18.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:57:19.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:57:20.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:57:21.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:57:22.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:57:23.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:57:24.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:57:25.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:57:26.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 04:57:27.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:57:28.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:57:29.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:57:30.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 04:57:31.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:57:32.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:57:33.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:57:34.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 04:57:35.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:57:36.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:57:37.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:57:38.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:57:39.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:57:40.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:57:41.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:57:42.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 04:57:43.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:57:44.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:57:45.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:57:46.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:57:47.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:57:48.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:57:49.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:57:50.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:57:51.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:57:52.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:57:53.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 04:57:54.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 04:57:55.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 04:57:56.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:57:57.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 04:57:58.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:57:59.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:58:00.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:58:01.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:58:02.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 04:58:03.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:58:04.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:58:05.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 04:58:06.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:58:07.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 04:58:08.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 04:58:09.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:58:10.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:58:11.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:58:12.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 04:58:13.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:58:14.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:58:15.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:58:16.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 04:58:17.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:58:18.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 04:58:19.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:58:20.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:58:21.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:58:22.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:58:23.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 04:58:24.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 04:58:25.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:58:26.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:58:27.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:58:28.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:58:29.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:58:30.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 04:58:31.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:58:32.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:58:33.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:58:34.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:58:35.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 04:58:36.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 04:58:37.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:58:38.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:58:39.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:58:40.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:58:41.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:58:42.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 04:58:43.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:58:44.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:58:45.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:58:46.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:58:47.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 04:58:48.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:58:49.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 04:58:50.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:58:51.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:58:52.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:58:53.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 04:58:54.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:58:55.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:58:56.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:58:57.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:58:58.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 04:58:59.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 04:59:00.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:59:01.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 04:59:02.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:59:03.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:59:04.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:59:05.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:59:06.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 04:59:07.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:59:08.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:59:09.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:59:10.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 04:59:11.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:59:12.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:59:13.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:59:14.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 04:59:15.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:59:16.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:59:17.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 04:59:18.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 04:59:19.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 04:59:20.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:59:21.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:59:22.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:59:23.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 04:59:24.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:59:25.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:59:26.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:59:27.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:59:28.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:59:29.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:59:30.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 04:59:31.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:59:32.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:59:33.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 04:59:34.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:59:35.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 04:59:36.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 04:59:37.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 04:59:38.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 04:59:39.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 04:59:40.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 04:59:41.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:59:42.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 04:59:43.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 04:59:44.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 04:59:45.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 04:59:46.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 04:59:47.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 04:59:48.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 04:59:49.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 04:59:50.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:59:51.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:59:52.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 04:59:53.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 04:59:54.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 04:59:55.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 04:59:56.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 04:59:57.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 04:59:58.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 04:59:59.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:00:00.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:00:01.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 05:00:02.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:00:03.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:00:04.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:00:05.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:00:06.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:00:07.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:00:08.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:00:09.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:00:10.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:00:11.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:00:12.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:00:13.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:00:14.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:00:15.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:00:16.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:00:17.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:00:18.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:00:19.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:00:20.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:00:21.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:00:22.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:00:23.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 05:00:24.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:00:25.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:00:26.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:00:27.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:00:28.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:00:29.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:00:30.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:00:31.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:00:32.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 05:00:33.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:00:34.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:00:35.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:00:36.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:00:37.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:00:38.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:00:39.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:00:40.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:00:41.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 05:00:42.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 05:00:43.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 05:00:44.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 05:00:45.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:00:46.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:00:47.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:00:48.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 05:00:49.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:00:50.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:00:51.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 05:00:52.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:00:53.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:00:54.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:00:55.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:00:56.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 05:00:57.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 05:00:58.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 05:00:59.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:01:00.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:01:01.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:01:02.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:01:03.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:01:04.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:01:05.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 05:01:06.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 05:01:07.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:01:08.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 05:01:09.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:01:10.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:01:11.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 05:01:12.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:01:13.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:01:14.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 05:01:15.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:01:16.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:01:17.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:01:18.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 05:01:19.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:01:20.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:01:21.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:01:22.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:01:23.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:01:24.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:01:25.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:01:26.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:01:27.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 05:01:28.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:01:29.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:01:30.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:01:31.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:01:32.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:01:33.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:01:34.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:01:35.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:01:36.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:01:37.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:01:38.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:01:39.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:01:40.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:01:41.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:01:42.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:01:43.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:01:44.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 05:01:45.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:01:46.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:01:47.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:01:48.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:01:49.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:01:50.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:01:51.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:01:52.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:01:53.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:01:54.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:01:55.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:01:56.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:01:57.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:01:58.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:01:59.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:02:00.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:02:01.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:02:02.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:02:03.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:02:04.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:02:05.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:02:06.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:02:07.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:02:08.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:02:09.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:02:10.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:02:11.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:02:12.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:02:13.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:02:14.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:02:15.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:02:16.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:02:17.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:02:18.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:02:19.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:02:20.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:02:21.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:02:22.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:02:23.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:02:24.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:02:25.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:02:26.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:02:27.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:02:28.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:02:29.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:02:30.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:02:31.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:02:32.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:02:33.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:02:34.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:02:35.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:02:36.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:02:37.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:02:38.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:02:39.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:02:40.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:02:41.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:02:42.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:02:43.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 05:02:44.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 05:02:45.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:02:46.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:02:47.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:02:48.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:02:49.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:02:50.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:02:51.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:02:52.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:02:53.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:02:54.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:02:55.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 05:02:56.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:02:57.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:02:58.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:02:59.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:03:00.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:03:01.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:03:02.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:03:03.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:03:04.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:03:05.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:03:06.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:03:07.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:03:08.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:03:09.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:03:10.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 05:03:11.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:03:12.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:03:13.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:03:14.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:03:15.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:03:16.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:03:17.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:03:18.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:03:19.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:03:20.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:03:21.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 05:03:22.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:03:23.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:03:24.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:03:25.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:03:26.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 05:03:27.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:03:28.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:03:29.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:03:30.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:03:31.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:03:32.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:03:33.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:03:34.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:03:35.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:03:36.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 05:03:37.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:03:38.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:03:39.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:03:40.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:03:41.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:03:42.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:03:43.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:03:44.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:03:45.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:03:46.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:03:47.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:03:48.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:03:49.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:03:50.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:03:51.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:03:52.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:03:53.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:03:54.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:03:55.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:03:56.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:03:57.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:03:58.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:03:59.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:04:00.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:04:01.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:04:02.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:04:03.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:04:04.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:04:05.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:04:06.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:04:07.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:04:08.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:04:09.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:04:10.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:04:11.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:04:12.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:04:13.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:04:14.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:04:15.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:04:16.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:04:17.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:04:18.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:04:19.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:04:20.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:04:21.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:04:22.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:04:23.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:04:24.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:04:25.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:04:26.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:04:27.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:04:28.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:04:29.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:04:30.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:04:31.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:04:32.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:04:33.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 05:04:34.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:04:35.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:04:36.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:04:37.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:04:38.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:04:39.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 05:04:40.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:04:41.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:04:42.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:04:43.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:04:44.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:04:45.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:04:46.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 05:04:47.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:04:48.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 05:04:49.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:04:50.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:04:51.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:04:52.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 05:04:53.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:04:54.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 05:04:55.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 05:04:56.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:04:57.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 05:04:58.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 05:04:59.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:05:00.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:05:01.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:05:02.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 05:05:03.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 05:05:04.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:05:05.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 05:05:06.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:05:07.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:05:08.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:05:09.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:05:10.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 05:05:11.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:05:12.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:05:13.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:05:14.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:05:15.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 05:05:16.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 05:05:17.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 05:05:18.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 05:05:19.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:05:20.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:05:21.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:05:22.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 05:05:23.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:05:24.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:05:25.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 05:05:26.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:05:27.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 05:05:28.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:05:29.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:05:30.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:05:31.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 05:05:32.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:05:33.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 05:05:34.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:05:35.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 05:05:36.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 05:05:37.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:05:38.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:05:39.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 05:05:40.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 05:05:41.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:05:42.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:05:43.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 05:05:44.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 05:05:45.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:05:46.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:05:47.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 05:05:48.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:05:49.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 05:05:50.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:05:51.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:05:52.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:05:53.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:05:54.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:05:55.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:05:56.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:05:57.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:05:58.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:05:59.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:06:00.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:06:01.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:06:02.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 05:06:03.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 05:06:04.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 05:06:05.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:06:06.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 05:06:07.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:06:08.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:06:09.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:06:10.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 05:06:11.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:06:12.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:06:13.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 05:06:14.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:06:15.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 05:06:16.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 05:06:17.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:06:18.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 05:06:19.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 05:06:20.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:06:21.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 05:06:22.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:06:23.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 05:06:24.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 05:06:25.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:06:26.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:06:27.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:06:28.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:06:29.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:06:30.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:06:31.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:06:32.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:06:33.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:06:34.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:06:35.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 05:06:36.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:06:37.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:06:38.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:06:39.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:06:40.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:06:41.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:06:42.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:06:43.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:06:44.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:06:45.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:06:46.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:06:47.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:06:48.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:06:49.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:06:50.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:06:51.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:06:52.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:06:53.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:06:54.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:06:55.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:06:56.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:06:57.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:06:58.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:06:59.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:07:00.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:07:01.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:07:02.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:07:03.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:07:04.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:07:05.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:07:06.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:07:07.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:07:08.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:07:09.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:07:10.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:07:11.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:07:12.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:07:13.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:07:14.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:07:15.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:07:16.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:07:17.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:07:18.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:07:19.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:07:20.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:07:21.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:07:22.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:07:23.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:07:24.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:07:25.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:07:26.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:07:27.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:07:28.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:07:29.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:07:30.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:07:31.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:07:32.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:07:33.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:07:34.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:07:35.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:07:36.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:07:37.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:07:38.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:07:39.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:07:40.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:07:41.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:07:42.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:07:43.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:07:44.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:07:45.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:07:46.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:07:47.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:07:48.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:07:49.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:07:50.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:07:51.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:07:52.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:07:53.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:07:54.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:07:55.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 05:07:56.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:07:57.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:07:58.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:07:59.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:08:00.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:08:01.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:08:02.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:08:03.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:08:04.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:08:05.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:08:06.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:08:07.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:08:08.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 05:08:09.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 05:08:10.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:08:11.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:08:12.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:08:13.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:08:14.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:08:15.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:08:16.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:08:17.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:08:18.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:08:19.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:08:20.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:08:21.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:08:22.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:08:23.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:08:24.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:08:25.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:08:26.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:08:27.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:08:28.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:08:29.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:08:30.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:08:31.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:08:32.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:08:33.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 05:08:34.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:08:35.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 05:08:36.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:08:37.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:08:38.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:08:39.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:08:40.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:08:41.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:08:42.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:08:43.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:08:44.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 05:08:45.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 05:08:46.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:08:47.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:08:48.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:08:49.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:08:50.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:08:51.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:08:52.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:08:53.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:08:54.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:08:55.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 05:08:56.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:08:57.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 05:08:58.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:08:59.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:09:00.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:09:01.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:09:02.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:09:03.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:09:04.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:09:05.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:09:06.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:09:07.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:09:08.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:09:09.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:09:10.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:09:11.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:09:12.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:09:13.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:09:14.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:09:15.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:09:16.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:09:17.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:09:18.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:09:19.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:09:20.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:09:21.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:09:22.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:09:23.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:09:24.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:09:25.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:09:26.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:09:27.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:09:28.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:09:29.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:09:30.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:09:31.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:09:32.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:09:33.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:09:34.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:09:35.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:09:36.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:09:37.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:09:38.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:09:39.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:09:40.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:09:41.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:09:42.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:09:43.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:09:44.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:09:45.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:09:46.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:09:47.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:09:48.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:09:49.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:09:50.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:09:51.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:09:52.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:09:53.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:09:54.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:09:55.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:09:56.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:09:57.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:09:58.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:09:59.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:10:00.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:10:01.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:10:02.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:10:03.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:10:04.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:10:05.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:10:06.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:10:07.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:10:08.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:10:09.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:10:10.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:10:11.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:10:12.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:10:13.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:10:14.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:10:15.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:10:16.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:10:17.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:10:18.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:10:19.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:10:20.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:10:21.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:10:22.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:10:23.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:10:24.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:10:25.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:10:26.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:10:27.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:10:28.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:10:29.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:10:30.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:10:31.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:10:32.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:10:33.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:10:34.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:10:35.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:10:36.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:10:37.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:10:38.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:10:39.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:10:40.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:10:41.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:10:42.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:10:43.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:10:44.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:10:45.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:10:46.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:10:47.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:10:48.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:10:49.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:10:50.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:10:51.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:10:52.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:10:53.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:10:54.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:10:55.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:10:56.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:10:57.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:10:58.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:10:59.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:11:00.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:11:01.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:11:02.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:11:03.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:11:04.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:11:05.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:11:06.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:11:07.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:11:08.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:11:09.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:11:10.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:11:11.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:11:12.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:11:13.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:11:14.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:11:15.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:11:16.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:11:17.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:11:18.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:11:19.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:11:20.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:11:21.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:11:22.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:11:23.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:11:24.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:11:25.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:11:26.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:11:27.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:11:28.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:11:29.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:11:30.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:11:31.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:11:32.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:11:33.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:11:34.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:11:35.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:11:36.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:11:37.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:11:38.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:11:39.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:11:40.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:11:41.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:11:42.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:11:43.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:11:44.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:11:45.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:11:46.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:11:47.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:11:48.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:11:49.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:11:50.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:11:51.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:11:52.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:11:53.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:11:54.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:11:55.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:11:56.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:11:57.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:11:58.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:11:59.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:12:00.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:12:01.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:12:02.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:12:03.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:12:04.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:12:05.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:12:06.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:12:07.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:12:08.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:12:09.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:12:10.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:12:11.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:12:12.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:12:13.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:12:14.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:12:15.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:12:16.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:12:17.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:12:18.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:12:19.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:12:20.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:12:21.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:12:22.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:12:23.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:12:24.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:12:25.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:12:26.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:12:27.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:12:28.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:12:29.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:12:30.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:12:31.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:12:32.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:12:33.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:12:34.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:12:35.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:12:36.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:12:37.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:12:38.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:12:39.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:12:40.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:12:41.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:12:42.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:12:43.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:12:44.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:12:45.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:12:46.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:12:47.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:12:48.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:12:49.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:12:50.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:12:51.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:12:52.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:12:53.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:12:54.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:12:55.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:12:56.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:12:57.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:12:58.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:12:59.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:13:00.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:13:01.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:13:02.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:13:03.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:13:04.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:13:05.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:13:06.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:13:07.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:13:08.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:13:09.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:13:10.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:13:11.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:13:12.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:13:13.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:13:14.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:13:15.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:13:16.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:13:17.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:13:18.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:13:19.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:13:20.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:13:21.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:13:22.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:13:23.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:13:24.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:13:25.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:13:26.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:13:27.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:13:28.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:13:29.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:13:30.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:13:31.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:13:32.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:13:33.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:13:34.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:13:35.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:13:36.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:13:37.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:13:38.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:13:39.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:13:40.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:13:41.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:13:42.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:13:43.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:13:44.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:13:45.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:13:46.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:13:47.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:13:48.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:13:49.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:13:50.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:13:51.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:13:52.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:13:53.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:13:54.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:13:55.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:13:56.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:13:57.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:13:58.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:13:59.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:14:00.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:14:01.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:14:02.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:14:03.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:14:04.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:14:05.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:14:06.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:14:07.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:14:08.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:14:09.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:14:10.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:14:11.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:14:12.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:14:13.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:14:14.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:14:15.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:14:16.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:14:17.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:14:18.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:14:19.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:14:20.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:14:21.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:14:22.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:14:23.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:14:24.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:14:25.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:14:26.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:14:27.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:14:28.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:14:29.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:14:30.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:14:31.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:14:32.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:14:33.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:14:34.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:14:35.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:14:36.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:14:37.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:14:38.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:14:39.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:14:40.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:14:41.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:14:42.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:14:43.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:14:44.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:14:45.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:14:46.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:14:47.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:14:48.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:14:49.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:14:50.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:14:51.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:14:52.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:14:53.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:14:54.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:14:55.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:14:56.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:14:57.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:14:58.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:14:59.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:15:00.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:15:01.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:15:02.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:15:03.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:15:04.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:15:05.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:15:06.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:15:07.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:15:08.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:15:09.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:15:10.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:15:11.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:15:12.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:15:13.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:15:14.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:15:15.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:15:16.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:15:17.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:15:18.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:15:19.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:15:20.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:15:21.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:15:22.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:15:23.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:15:24.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:15:25.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:15:26.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:15:27.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:15:28.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:15:29.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:15:30.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:15:31.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:15:32.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:15:33.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:15:34.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:15:35.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:15:36.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:15:37.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:15:38.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:15:39.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:15:40.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:15:41.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:15:42.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:15:43.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:15:44.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:15:45.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:15:46.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:15:47.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:15:48.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:15:49.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:15:50.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:15:51.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:15:52.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:15:53.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:15:54.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:15:55.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:15:56.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:15:57.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:15:58.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:15:59.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:16:00.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:16:01.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:16:02.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:16:03.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:16:04.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:16:05.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:16:06.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:16:07.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:16:08.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:16:09.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:16:10.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:16:11.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:16:12.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:16:13.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:16:14.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:16:15.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:16:16.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:16:17.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:16:18.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:16:19.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:16:20.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:16:21.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:16:22.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:16:23.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:16:24.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:16:25.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:16:26.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:16:27.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:16:28.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:16:29.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:16:30.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:16:31.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:16:32.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:16:33.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:16:34.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:16:35.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:16:36.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:16:37.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:16:38.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:16:39.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:16:40.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:16:41.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:16:42.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:16:43.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:16:44.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:16:45.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:16:46.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:16:47.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:16:48.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:16:49.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:16:50.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:16:51.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:16:52.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:16:53.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:16:54.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:16:55.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:16:56.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:16:57.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:16:58.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:16:59.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:17:00.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:17:01.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:17:02.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:17:03.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:17:04.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:17:05.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:17:06.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:17:07.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:17:08.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:17:09.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:17:10.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:17:11.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:17:12.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:17:13.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:17:14.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:17:15.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:17:16.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:17:17.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:17:18.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:17:19.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:17:20.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:17:21.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:17:22.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:17:23.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:17:24.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:17:25.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:17:26.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:17:27.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:17:28.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:17:29.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:17:30.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:17:31.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:17:32.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:17:33.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:17:34.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:17:35.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:17:36.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:17:37.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:17:38.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:17:39.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:17:40.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:17:41.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:17:42.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:17:43.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:17:44.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:17:45.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:17:46.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:17:47.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:17:48.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:17:49.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:17:50.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:17:51.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:17:52.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:17:53.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:17:54.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:17:55.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:17:56.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:17:57.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:17:58.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:17:59.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:18:00.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:18:01.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:18:02.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:18:03.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:18:04.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:18:05.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:18:06.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:18:07.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:18:08.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:18:09.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:18:10.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:18:11.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:18:12.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:18:13.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:18:14.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:18:15.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:18:16.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:18:17.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:18:18.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:18:19.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:18:20.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:18:21.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:18:22.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:18:23.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:18:24.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:18:25.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:18:26.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:18:27.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:18:28.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:18:29.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:18:30.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:18:31.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:18:32.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:18:33.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:18:34.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:18:35.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:18:36.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:18:37.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:18:38.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:18:39.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:18:40.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:18:41.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:18:42.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:18:43.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:18:44.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:18:45.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:18:46.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:18:47.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:18:48.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:18:49.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:18:50.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:18:51.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:18:52.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:18:53.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:18:54.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:18:55.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:18:56.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:18:57.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:18:58.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:18:59.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:19:00.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:19:01.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:19:02.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:19:03.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:19:04.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:19:05.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:19:06.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:19:07.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:19:08.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:19:09.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:19:10.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:19:11.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:19:12.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:19:13.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:19:14.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:19:15.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:19:16.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:19:17.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:19:18.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:19:19.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:19:20.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:19:21.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:19:22.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:19:23.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:19:24.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:19:25.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:19:26.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:19:27.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:19:28.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:19:29.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:19:30.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:19:31.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:19:32.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:19:33.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:19:34.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:19:35.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:19:36.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:19:37.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:19:38.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:19:39.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:19:40.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:19:41.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:19:42.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:19:43.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:19:44.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:19:45.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:19:46.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:19:47.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:19:48.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:19:49.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:19:50.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:19:51.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:19:52.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:19:53.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:19:54.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:19:55.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:19:56.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:19:57.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:19:58.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:19:59.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:20:00.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:20:01.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:20:02.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:20:03.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:20:04.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:20:05.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:20:06.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:20:07.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:20:08.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:20:09.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:20:10.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:20:11.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:20:12.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:20:13.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:20:14.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:20:15.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:20:16.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:20:17.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:20:18.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:20:19.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:20:20.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:20:21.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:20:22.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:20:23.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:20:24.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:20:25.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:20:26.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:20:27.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:20:28.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:20:29.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:20:30.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:20:31.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:20:32.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:20:33.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:20:34.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:20:35.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:20:36.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:20:37.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:20:38.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:20:39.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:20:40.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:20:41.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:20:42.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:20:43.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:20:44.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:20:45.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:20:46.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:20:47.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:20:48.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:20:49.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:20:50.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:20:51.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:20:52.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:20:53.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:20:54.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:20:55.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:20:56.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:20:57.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:20:58.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:20:59.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:21:00.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:21:01.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:21:02.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:21:03.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:21:04.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:21:05.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:21:06.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:21:07.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:21:08.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:21:09.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:21:10.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:21:11.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:21:12.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:21:13.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:21:14.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:21:15.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:21:16.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:21:17.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:21:18.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:21:19.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:21:20.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:21:21.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:21:22.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:21:23.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:21:24.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:21:25.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:21:26.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:21:27.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:21:28.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:21:29.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:21:30.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:21:31.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:21:32.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:21:33.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:21:34.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:21:35.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:21:36.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:21:37.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:21:38.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:21:39.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:21:40.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:21:41.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:21:42.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:21:43.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:21:44.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:21:45.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:21:46.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:21:47.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:21:48.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:21:49.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:21:50.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:21:51.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:21:52.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:21:53.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:21:54.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:21:55.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:21:56.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:21:57.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:21:58.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:21:59.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:22:00.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:22:01.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:22:02.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:22:03.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:22:04.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:22:05.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:22:06.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:22:07.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:22:08.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:22:09.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:22:10.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:22:11.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:22:12.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:22:13.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:22:14.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:22:15.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:22:16.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:22:17.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:22:18.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:22:19.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:22:20.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:22:21.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:22:22.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:22:23.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:22:24.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:22:25.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:22:26.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:22:27.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:22:28.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:22:29.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:22:30.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:22:31.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:22:32.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:22:33.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:22:34.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:22:35.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:22:36.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:22:37.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:22:38.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:22:39.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:22:40.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:22:41.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:22:42.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:22:43.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:22:44.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:22:45.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:22:46.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:22:47.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:22:48.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:22:49.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:22:50.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:22:51.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:22:52.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:22:53.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:22:54.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:22:55.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:22:56.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:22:57.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:22:58.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:22:59.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:23:00.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:23:01.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:23:02.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:23:03.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:23:04.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:23:05.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:23:06.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:23:07.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:23:08.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:23:09.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:23:10.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:23:11.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:23:12.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:23:13.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:23:14.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:23:15.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:23:16.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:23:17.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:23:18.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:23:19.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:23:20.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:23:21.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:23:22.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:23:23.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:23:24.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:23:25.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:23:26.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:23:27.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:23:28.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:23:29.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:23:30.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:23:31.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:23:32.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:23:33.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:23:34.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:23:35.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:23:36.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:23:37.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:23:38.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:23:39.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:23:40.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:23:41.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:23:42.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:23:43.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:23:44.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:23:45.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:23:46.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:23:47.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:23:48.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:23:49.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:23:50.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:23:51.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:23:52.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:23:53.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:23:54.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:23:55.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:23:56.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:23:57.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:23:58.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:23:59.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:24:00.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:24:01.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:24:02.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:24:03.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:24:04.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:24:05.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:24:06.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:24:07.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:24:08.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:24:09.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:24:10.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:24:11.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:24:12.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:24:13.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:24:14.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:24:15.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:24:16.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:24:17.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:24:18.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:24:19.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:24:20.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:24:21.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:24:22.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:24:23.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:24:24.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:24:25.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:24:26.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:24:27.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:24:28.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:24:29.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:24:30.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:24:31.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:24:32.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:24:33.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:24:34.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:24:35.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:24:36.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:24:37.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:24:38.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:24:39.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:24:40.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:24:41.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:24:42.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:24:43.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:24:44.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:24:45.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:24:46.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:24:47.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:24:48.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:24:49.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:24:50.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:24:51.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:24:52.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:24:53.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:24:54.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:24:55.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:24:56.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:24:57.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:24:58.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:24:59.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:25:00.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:25:01.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:25:02.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:25:03.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:25:04.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:25:05.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:25:06.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:25:07.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:25:08.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:25:09.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:25:10.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:25:11.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:25:12.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:25:13.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:25:14.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:25:15.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:25:16.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:25:17.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:25:18.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:25:19.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:25:20.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:25:21.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:25:22.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:25:23.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:25:24.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:25:25.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:25:26.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:25:27.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:25:28.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:25:29.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:25:30.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:25:31.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:25:32.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:25:33.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:25:34.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:25:35.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:25:36.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:25:37.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:25:38.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:25:39.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:25:40.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:25:41.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:25:42.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:25:43.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:25:44.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:25:45.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:25:46.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:25:47.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:25:48.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:25:49.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:25:50.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:25:51.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:25:52.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:25:53.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:25:54.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:25:55.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:25:56.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:25:57.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:25:58.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:25:59.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:26:00.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:26:01.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:26:02.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:26:03.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:26:04.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:26:05.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:26:06.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:26:07.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:26:08.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:26:09.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:26:10.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:26:11.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:26:12.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:26:13.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:26:14.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:26:15.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:26:16.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:26:17.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:26:18.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:26:19.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:26:20.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:26:21.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:26:22.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:26:23.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:26:24.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:26:25.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:26:26.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:26:27.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:26:28.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:26:29.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:26:30.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:26:31.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:26:32.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:26:33.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:26:34.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:26:35.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:26:36.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:26:37.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:26:38.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:26:39.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:26:40.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:26:41.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:26:42.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:26:43.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:26:44.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:26:45.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:26:46.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:26:47.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:26:48.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:26:49.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:26:50.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:26:51.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:26:52.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:26:53.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:26:54.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:26:55.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:26:56.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:26:57.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:26:58.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:26:59.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:27:00.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:27:01.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:27:02.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:27:03.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:27:04.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:27:05.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:27:06.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:27:07.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:27:08.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:27:09.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:27:10.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:27:11.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:27:12.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:27:13.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:27:14.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:27:15.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:27:16.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:27:17.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:27:18.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:27:19.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:27:20.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:27:21.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:27:22.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:27:23.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:27:24.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:27:25.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:27:26.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:27:27.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:27:28.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:27:29.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:27:30.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:27:31.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:27:32.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:27:33.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:27:34.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:27:35.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:27:36.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:27:37.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:27:38.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:27:39.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:27:40.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:27:41.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:27:42.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:27:43.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:27:44.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:27:45.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:27:46.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:27:47.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:27:48.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:27:49.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:27:50.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:27:51.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:27:52.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:27:53.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:27:54.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:27:55.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:27:56.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:27:57.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:27:58.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:27:59.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:28:00.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:28:01.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:28:02.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:28:03.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:28:04.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:28:05.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:28:06.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:28:07.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:28:08.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:28:09.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:28:10.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:28:11.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:28:12.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:28:13.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:28:14.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:28:15.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:28:16.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:28:17.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:28:18.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:28:19.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:28:20.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:28:21.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:28:22.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:28:23.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:28:24.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:28:25.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:28:26.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:28:27.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:28:28.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:28:29.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:28:30.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:28:31.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:28:32.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:28:33.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:28:34.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:28:35.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:28:36.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:28:37.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:28:38.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:28:39.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:28:40.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:28:41.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:28:42.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:28:43.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:28:44.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:28:45.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:28:46.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:28:47.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:28:48.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:28:49.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:28:50.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:28:51.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:28:52.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:28:53.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:28:54.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:28:55.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:28:56.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:28:57.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:28:58.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:28:59.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:29:00.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:29:01.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:29:02.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:29:03.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:29:04.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:29:05.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:29:06.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 05:29:07.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:29:08.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:29:09.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:29:10.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:29:11.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:29:12.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:29:13.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:29:14.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:29:15.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:29:16.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:29:17.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:29:18.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:29:19.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:29:20.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:29:21.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:29:22.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:29:23.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:29:24.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:29:25.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:29:26.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:29:27.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:29:28.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:29:29.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:29:30.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:29:31.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:29:32.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:29:33.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:29:34.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:29:35.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:29:36.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:29:37.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:29:38.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:29:39.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:29:40.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:29:41.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:29:42.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:29:43.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:29:44.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:29:45.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:29:46.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:29:47.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:29:48.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:29:49.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:29:50.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:29:51.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:29:52.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:29:53.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:29:54.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:29:55.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:29:56.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:29:57.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:29:58.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:29:59.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:30:00.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:30:01.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:30:02.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:30:03.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:30:04.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:30:05.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:30:06.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:30:07.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:30:08.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:30:09.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:30:10.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:30:11.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:30:12.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:30:13.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:30:14.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:30:15.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:30:16.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:30:17.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:30:18.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:30:19.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:30:20.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:30:21.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:30:22.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:30:23.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:30:24.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:30:25.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:30:26.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:30:27.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:30:28.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:30:29.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:30:30.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:30:31.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:30:32.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:30:33.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:30:34.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:30:35.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:30:36.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:30:37.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:30:38.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:30:39.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:30:40.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:30:41.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:30:42.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:30:43.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:30:44.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:30:45.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:30:46.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:30:47.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:30:48.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:30:49.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:30:50.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:30:51.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:30:52.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:30:53.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:30:54.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:30:55.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:30:56.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:30:57.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:30:58.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:30:59.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:31:00.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:31:01.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:31:02.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:31:03.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:31:04.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:31:05.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:31:06.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:31:07.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:31:08.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:31:09.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:31:10.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:31:11.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:31:12.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:31:13.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:31:14.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:31:15.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:31:16.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:31:17.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:31:18.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:31:19.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:31:20.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:31:21.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:31:22.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:31:23.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:31:24.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:31:25.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:31:26.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:31:27.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:31:28.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:31:29.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:31:30.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:31:31.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:31:32.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:31:33.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:31:34.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:31:35.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:31:36.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:31:37.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:31:38.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:31:39.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:31:40.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:31:41.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:31:42.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:31:43.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:31:44.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:31:45.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:31:46.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:31:47.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:31:48.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:31:49.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:31:50.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:31:51.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:31:52.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:31:53.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:31:54.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:31:55.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:31:56.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:31:57.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:31:58.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:31:59.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:32:00.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:32:01.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:32:02.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:32:03.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:32:04.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:32:05.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:32:06.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:32:07.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:32:08.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:32:09.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:32:10.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:32:11.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:32:12.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:32:13.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:32:14.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:32:15.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:32:16.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:32:17.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:32:18.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:32:19.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:32:20.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:32:21.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:32:22.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:32:23.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:32:24.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:32:25.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:32:26.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:32:27.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:32:28.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:32:29.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:32:30.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:32:31.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:32:32.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:32:33.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:32:34.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:32:35.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:32:36.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:32:37.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:32:38.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:32:39.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:32:40.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:32:41.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:32:42.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:32:43.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:32:44.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:32:45.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:32:46.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:32:47.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:32:48.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:32:49.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:32:50.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:32:51.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:32:52.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:32:53.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:32:54.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:32:55.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:32:56.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:32:57.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:32:58.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:32:59.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:33:00.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:33:01.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:33:02.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:33:03.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:33:04.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:33:05.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:33:06.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:33:07.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:33:08.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:33:09.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:33:10.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:33:11.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:33:12.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:33:13.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:33:14.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:33:15.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:33:16.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:33:17.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:33:18.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:33:19.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:33:20.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:33:21.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:33:22.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:33:23.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:33:24.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:33:25.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:33:26.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:33:27.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:33:28.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:33:29.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:33:30.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:33:31.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:33:32.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:33:33.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:33:34.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:33:35.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:33:36.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:33:37.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:33:38.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:33:39.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:33:40.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:33:41.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:33:42.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:33:43.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:33:44.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:33:45.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:33:46.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:33:47.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:33:48.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:33:49.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:33:50.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:33:51.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:33:52.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:33:53.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:33:54.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:33:55.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:33:56.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:33:57.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:33:58.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:33:59.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:34:00.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:34:01.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:34:02.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:34:03.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:34:04.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:34:05.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:34:06.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:34:07.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:34:08.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:34:09.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:34:10.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:34:11.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:34:12.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:34:13.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:34:14.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:34:15.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:34:16.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:34:17.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:34:18.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:34:19.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:34:20.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:34:21.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:34:22.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:34:23.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:34:24.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:34:25.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:34:26.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:34:27.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:34:28.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:34:29.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:34:30.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:34:31.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:34:32.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:34:33.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:34:34.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:34:35.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:34:36.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:34:37.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:34:38.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:34:39.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:34:40.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:34:41.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:34:42.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:34:43.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:34:44.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:34:45.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:34:46.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:34:47.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:34:48.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:34:49.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:34:50.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:34:51.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:34:52.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:34:53.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:34:54.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:34:55.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:34:56.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:34:57.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:34:58.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:34:59.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:35:00.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:35:01.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:35:02.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:35:03.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:35:04.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:35:05.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:35:06.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:35:07.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:35:08.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:35:09.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:35:10.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:35:11.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:35:12.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:35:13.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:35:14.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:35:15.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:35:16.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:35:17.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:35:18.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:35:19.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:35:20.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:35:21.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:35:22.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:35:23.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:35:24.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:35:25.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:35:26.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:35:27.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:35:28.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:35:29.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:35:30.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:35:31.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:35:32.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:35:33.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:35:34.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:35:35.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:35:36.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:35:37.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:35:38.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:35:39.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:35:40.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:35:41.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:35:42.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:35:43.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:35:44.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:35:45.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:35:46.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:35:47.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:35:48.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:35:49.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:35:50.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:35:51.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:35:52.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:35:53.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:35:54.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:35:55.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:35:56.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:35:57.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:35:58.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:35:59.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:36:00.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:36:01.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:36:02.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:36:03.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:36:04.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:36:05.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:36:06.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:36:07.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:36:08.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:36:09.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:36:10.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:36:11.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:36:12.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:36:13.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:36:14.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:36:15.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:36:16.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:36:17.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:36:18.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:36:19.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:36:20.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:36:21.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:36:22.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:36:23.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:36:24.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:36:25.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:36:26.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:36:27.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:36:28.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:36:29.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:36:30.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:36:31.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:36:32.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:36:33.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:36:34.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:36:35.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:36:36.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:36:37.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:36:38.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:36:39.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:36:40.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:36:41.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:36:42.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:36:43.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:36:44.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:36:45.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:36:46.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:36:47.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:36:48.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:36:49.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:36:50.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:36:51.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:36:52.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:36:53.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:36:54.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:36:55.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:36:56.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:36:57.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:36:58.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:36:59.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:37:00.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:37:01.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:37:02.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:37:03.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:37:04.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:37:05.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:37:06.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:37:07.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:37:08.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:37:09.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:37:10.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:37:11.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:37:12.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:37:13.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:37:14.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:37:15.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:37:16.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:37:17.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:37:18.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:37:19.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:37:20.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:37:21.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:37:22.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:37:23.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:37:24.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:37:25.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:37:26.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:37:27.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:37:28.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:37:29.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:37:30.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:37:31.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:37:32.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:37:33.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:37:34.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:37:35.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:37:36.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:37:37.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:37:38.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:37:39.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:37:40.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:37:41.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:37:42.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:37:43.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:37:44.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:37:45.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:37:46.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:37:47.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:37:48.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:37:49.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:37:50.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:37:51.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:37:52.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:37:53.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:37:54.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:37:55.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:37:56.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:37:57.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:37:58.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:37:59.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:38:00.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:38:01.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:38:02.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:38:03.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:38:04.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:38:05.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:38:06.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:38:07.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:38:08.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:38:09.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:38:10.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:38:11.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:38:12.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:38:13.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:38:14.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:38:15.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:38:16.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:38:17.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:38:18.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:38:19.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:38:20.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:38:21.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:38:22.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:38:23.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:38:24.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:38:25.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:38:26.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:38:27.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:38:28.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:38:29.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:38:30.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:38:31.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:38:32.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:38:33.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:38:34.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:38:35.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:38:36.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:38:37.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:38:38.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:38:39.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:38:40.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:38:41.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:38:42.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:38:43.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:38:44.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:38:45.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:38:46.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:38:47.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:38:48.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:38:49.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:38:50.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:38:51.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:38:52.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:38:53.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:38:54.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:38:55.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:38:56.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:38:57.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:38:58.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:38:59.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:39:00.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:39:01.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:39:02.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:39:03.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:39:04.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:39:05.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:39:06.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:39:07.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:39:08.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:39:09.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:39:10.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:39:11.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:39:12.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:39:13.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:39:14.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:39:15.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:39:16.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:39:17.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:39:18.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:39:19.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:39:20.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:39:21.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:39:22.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:39:23.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:39:24.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:39:25.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:39:26.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:39:27.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:39:28.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:39:29.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:39:30.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:39:31.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:39:32.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:39:33.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:39:34.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:39:35.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:39:36.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:39:37.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:39:38.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:39:39.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:39:40.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:39:41.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:39:42.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:39:43.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:39:44.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:39:45.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:39:46.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:39:47.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:39:48.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:39:49.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:39:50.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:39:51.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:39:52.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:39:53.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:39:54.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:39:55.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:39:56.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:39:57.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:39:58.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:39:59.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:40:00.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:40:01.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:40:02.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:40:03.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:40:04.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:40:05.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:40:06.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:40:07.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:40:08.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:40:09.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:40:10.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:40:11.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:40:12.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:40:13.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:40:14.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:40:15.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:40:16.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:40:17.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:40:18.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:40:19.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:40:20.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:40:21.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:40:22.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:40:23.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:40:24.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:40:25.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:40:26.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:40:27.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:40:28.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:40:29.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:40:30.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:40:31.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:40:32.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:40:33.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:40:34.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:40:35.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:40:36.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:40:37.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:40:38.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:40:39.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:40:40.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:40:41.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:40:42.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:40:43.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:40:44.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:40:45.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:40:46.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:40:47.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:40:48.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:40:49.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:40:50.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:40:51.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:40:52.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:40:53.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:40:54.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:40:55.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:40:56.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:40:57.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:40:58.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:40:59.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:41:00.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:41:01.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:41:02.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:41:03.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:41:04.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:41:05.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:41:06.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:41:07.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:41:08.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:41:09.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:41:10.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:41:11.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:41:12.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:41:13.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:41:14.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:41:15.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:41:16.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:41:17.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:41:18.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:41:19.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:41:20.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:41:21.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:41:22.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:41:23.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:41:24.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:41:25.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:41:26.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:41:27.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:41:28.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:41:29.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:41:30.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:41:31.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:41:32.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:41:33.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:41:34.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:41:35.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:41:36.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:41:37.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:41:38.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:41:39.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:41:40.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:41:41.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:41:42.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:41:43.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:41:44.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:41:45.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:41:46.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:41:47.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:41:48.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:41:49.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:41:50.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:41:51.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:41:52.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:41:53.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:41:54.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:41:55.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:41:56.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:41:57.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:41:58.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:41:59.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:42:00.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:42:01.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:42:02.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:42:03.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:42:04.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:42:05.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:42:06.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:42:07.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:42:08.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:42:09.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:42:10.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:42:11.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:42:12.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:42:13.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:42:14.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:42:15.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:42:16.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:42:17.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:42:18.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:42:19.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:42:20.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:42:21.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:42:22.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:42:23.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:42:24.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:42:25.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:42:26.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:42:27.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:42:28.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:42:29.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:42:30.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:42:31.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:42:32.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:42:33.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:42:34.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:42:35.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:42:36.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:42:37.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:42:38.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:42:39.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:42:40.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:42:41.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:42:42.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:42:43.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:42:44.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:42:45.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:42:46.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:42:47.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:42:48.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:42:49.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:42:50.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:42:51.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:42:52.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:42:53.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:42:54.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:42:55.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:42:56.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:42:57.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:42:58.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:42:59.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:43:00.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:43:01.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:43:02.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:43:03.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:43:04.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:43:05.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:43:06.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:43:07.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:43:08.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:43:09.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:43:10.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:43:11.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:43:12.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:43:13.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:43:14.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:43:15.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:43:16.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:43:17.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:43:18.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:43:19.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:43:20.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:43:21.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:43:22.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:43:23.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:43:24.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:43:25.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:43:26.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:43:27.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:43:28.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:43:29.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:43:30.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:43:31.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:43:32.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:43:33.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:43:34.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:43:35.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:43:36.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:43:37.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:43:38.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:43:39.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:43:40.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:43:41.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:43:42.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:43:43.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:43:44.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:43:45.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:43:46.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:43:47.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:43:48.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:43:49.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:43:50.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:43:51.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:43:52.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:43:53.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:43:54.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:43:55.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:43:56.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:43:57.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:43:58.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:43:59.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:44:00.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:44:01.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:44:02.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:44:03.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:44:04.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:44:05.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:44:06.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:44:07.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:44:08.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:44:09.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:44:10.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:44:11.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:44:12.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:44:13.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:44:14.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:44:15.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:44:16.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:44:17.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:44:18.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:44:19.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:44:20.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:44:21.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:44:22.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:44:23.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:44:24.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:44:25.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:44:26.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:44:27.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:44:28.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:44:29.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:44:30.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:44:31.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:44:32.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:44:33.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:44:34.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:44:35.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:44:36.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:44:37.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:44:38.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:44:39.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:44:40.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:44:41.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:44:42.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:44:43.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:44:44.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:44:45.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:44:46.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:44:47.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:44:48.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:44:49.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:44:50.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:44:51.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:44:52.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:44:53.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:44:54.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:44:55.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:44:56.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:44:57.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:44:58.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:44:59.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:45:00.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:45:01.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:45:02.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:45:03.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:45:04.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:45:05.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:45:06.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:45:07.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:45:08.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:45:09.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:45:10.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:45:11.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:45:12.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:45:13.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:45:14.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:45:15.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:45:16.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:45:17.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:45:18.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:45:19.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:45:20.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:45:21.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:45:22.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:45:23.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:45:24.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:45:25.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:45:26.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:45:27.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:45:28.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:45:29.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:45:30.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:45:31.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:45:32.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:45:33.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:45:34.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:45:35.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:45:36.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:45:37.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:45:38.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:45:39.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:45:40.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:45:41.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:45:42.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:45:43.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:45:44.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:45:45.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:45:46.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:45:47.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:45:48.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:45:49.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:45:50.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:45:51.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:45:52.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:45:53.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:45:54.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:45:55.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:45:56.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:45:57.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:45:58.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:45:59.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:46:00.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:46:01.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:46:02.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:46:03.000 354 99999.00 99999.00 99999.00 32687.12 2009-12-20 05:46:04.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:46:05.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:46:06.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:46:07.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:46:08.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:46:09.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:46:10.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:46:11.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:46:12.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:46:13.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:46:14.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:46:15.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:46:16.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:46:17.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:46:18.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:46:19.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:46:20.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:46:21.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:46:22.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:46:23.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:46:24.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 05:46:25.000 354 99999.00 99999.00 99999.00 32687.11 2009-12-20 05:46:26.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:46:27.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:46:28.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:46:29.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:46:30.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:46:31.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:46:32.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:46:33.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:46:34.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:46:35.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:46:36.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:46:37.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:46:38.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:46:39.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:46:40.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:46:41.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:46:42.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:46:43.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:46:44.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:46:45.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:46:46.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:46:47.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:46:48.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:46:49.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:46:50.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:46:51.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:46:52.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:46:53.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:46:54.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:46:55.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:46:56.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:46:57.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:46:58.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:46:59.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:47:00.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:47:01.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:47:02.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:47:03.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:47:04.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:47:05.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:47:06.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:47:07.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:47:08.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:47:09.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:47:10.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:47:11.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:47:12.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 05:47:13.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:47:14.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:47:15.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:47:16.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:47:17.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:47:18.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:47:19.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:47:20.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:47:21.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:47:22.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:47:23.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:47:24.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:47:25.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:47:26.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:47:27.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:47:28.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:47:29.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:47:30.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:47:31.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:47:32.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:47:33.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:47:34.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:47:35.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:47:36.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:47:37.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:47:38.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:47:39.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:47:40.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:47:41.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:47:42.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:47:43.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:47:44.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 05:47:45.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:47:46.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:47:47.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:47:48.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:47:49.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:47:50.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:47:51.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:47:52.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:47:53.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:47:54.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:47:55.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:47:56.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:47:57.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:47:58.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:47:59.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:48:00.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:48:01.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:48:02.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:48:03.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:48:04.000 354 99999.00 99999.00 99999.00 32687.04 2009-12-20 05:48:05.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:48:06.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:48:07.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:48:08.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:48:09.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:48:10.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:48:11.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:48:12.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:48:13.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:48:14.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:48:15.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:48:16.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:48:17.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:48:18.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:48:19.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:48:20.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:48:21.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:48:22.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:48:23.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:48:24.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:48:25.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:48:26.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:48:27.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:48:28.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:48:29.000 354 99999.00 99999.00 99999.00 32687.09 2009-12-20 05:48:30.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:48:31.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:48:32.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:48:33.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:48:34.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:48:35.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:48:36.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:48:37.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:48:38.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:48:39.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:48:40.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:48:41.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:48:42.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:48:43.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:48:44.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:48:45.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 05:48:46.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:48:47.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:48:48.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 05:48:49.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:48:50.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:48:51.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:48:52.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:48:53.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:48:54.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:48:55.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:48:56.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:48:57.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:48:58.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:48:59.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:49:00.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:49:01.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:49:02.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:49:03.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:49:04.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:49:05.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:49:06.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:49:07.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:49:08.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:49:09.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:49:10.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:49:11.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:49:12.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:49:13.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:49:14.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:49:15.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:49:16.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:49:17.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:49:18.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:49:19.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:49:20.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:49:21.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:49:22.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:49:23.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:49:24.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:49:25.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:49:26.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:49:27.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:49:28.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:49:29.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:49:30.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:49:31.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:49:32.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:49:33.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:49:34.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 05:49:35.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:49:36.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:49:37.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:49:38.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:49:39.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:49:40.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:49:41.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:49:42.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:49:43.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:49:44.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 05:49:45.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:49:46.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:49:47.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:49:48.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:49:49.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:49:50.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:49:51.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:49:52.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:49:53.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:49:54.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 05:49:55.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:49:56.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:49:57.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:49:58.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:49:59.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:50:00.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:50:01.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:50:02.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:50:03.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 05:50:04.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:50:05.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:50:06.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:50:07.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:50:08.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:50:09.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 05:50:10.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:50:11.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:50:12.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 05:50:13.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:50:14.000 354 99999.00 99999.00 99999.00 32687.06 2009-12-20 05:50:15.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 05:50:16.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:50:17.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:50:18.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:50:19.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:50:20.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:50:21.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:50:22.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:50:23.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 05:50:24.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:50:25.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:50:26.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 05:50:27.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:50:28.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:50:29.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 05:50:30.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:50:31.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:50:32.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:50:33.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:50:34.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:50:35.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:50:36.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:50:37.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 05:50:38.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 05:50:39.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 05:50:40.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:50:41.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 05:50:42.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:50:43.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:50:44.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:50:45.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:50:46.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 05:50:47.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 05:50:48.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:50:49.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 05:50:50.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:50:51.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:50:52.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:50:53.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:50:54.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:50:55.000 354 99999.00 99999.00 99999.00 32687.17 2009-12-20 05:50:56.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:50:57.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 05:50:58.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:50:59.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:51:00.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 05:51:01.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:51:02.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:51:03.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 05:51:04.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:51:05.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:51:06.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:51:07.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:51:08.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 05:51:09.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:51:10.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:51:11.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:51:12.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 05:51:13.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:51:14.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:51:15.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:51:16.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:51:17.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 05:51:18.000 354 99999.00 99999.00 99999.00 32687.10 2009-12-20 05:51:19.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:51:20.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:51:21.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:51:22.000 354 99999.00 99999.00 99999.00 32687.16 2009-12-20 05:51:23.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:51:24.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:51:25.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:51:26.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:51:27.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:51:28.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:51:29.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:51:30.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 05:51:31.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:51:32.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:51:33.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:51:34.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:51:35.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:51:36.000 354 99999.00 99999.00 99999.00 32687.18 2009-12-20 05:51:37.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:51:38.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:51:39.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:51:40.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:51:41.000 354 99999.00 99999.00 99999.00 32687.22 2009-12-20 05:51:42.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:51:43.000 354 99999.00 99999.00 99999.00 32687.14 2009-12-20 05:51:44.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:51:45.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:51:46.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:51:47.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:51:48.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:51:49.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:51:50.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:51:51.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:51:52.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:51:53.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:51:54.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:51:55.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:51:56.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:51:57.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:51:58.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:51:59.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:52:00.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:52:01.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:52:02.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:52:03.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:52:04.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:52:05.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:52:06.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:52:07.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 05:52:08.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:52:09.000 354 99999.00 99999.00 99999.00 32687.19 2009-12-20 05:52:10.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:52:11.000 354 99999.00 99999.00 99999.00 32687.20 2009-12-20 05:52:12.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:52:13.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:52:14.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:52:15.000 354 99999.00 99999.00 99999.00 32687.24 2009-12-20 05:52:16.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:52:17.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:52:18.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:52:19.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:52:20.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:52:21.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:52:22.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:52:23.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:52:24.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:52:25.000 354 99999.00 99999.00 99999.00 32687.13 2009-12-20 05:52:26.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:52:27.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:52:28.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:52:29.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:52:30.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:52:31.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:52:32.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:52:33.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:52:34.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:52:35.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:52:36.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:52:37.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:52:38.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:52:39.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:52:40.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:52:41.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:52:42.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:52:43.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:52:44.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:52:45.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:52:46.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:52:47.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:52:48.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:52:49.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:52:50.000 354 99999.00 99999.00 99999.00 32687.48 2009-12-20 05:52:51.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:52:52.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:52:53.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:52:54.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:52:55.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:52:56.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:52:57.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:52:58.000 354 99999.00 99999.00 99999.00 32687.15 2009-12-20 05:52:59.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:53:00.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:53:01.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:53:02.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:53:03.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:53:04.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:53:05.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:53:06.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:53:07.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:53:08.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:53:09.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:53:10.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:53:11.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:53:12.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:53:13.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:53:14.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:53:15.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:53:16.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:53:17.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:53:18.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:53:19.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:53:20.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:53:21.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:53:22.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:53:23.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:53:24.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:53:25.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:53:26.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:53:27.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:53:28.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:53:29.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:53:30.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:53:31.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:53:32.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:53:33.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:53:34.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:53:35.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:53:36.000 354 99999.00 99999.00 99999.00 32687.26 2009-12-20 05:53:37.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:53:38.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:53:39.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:53:40.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:53:41.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:53:42.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:53:43.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:53:44.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:53:45.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:53:46.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:53:47.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:53:48.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:53:49.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:53:50.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:53:51.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:53:52.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:53:53.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:53:54.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:53:55.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:53:56.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:53:57.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:53:58.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:53:59.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:54:00.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:54:01.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:54:02.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:54:03.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:54:04.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:54:05.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:54:06.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:54:07.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:54:08.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:54:09.000 354 99999.00 99999.00 99999.00 32687.40 2009-12-20 05:54:10.000 354 99999.00 99999.00 99999.00 32687.33 2009-12-20 05:54:11.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:54:12.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:54:13.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:54:14.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:54:15.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:54:16.000 354 99999.00 99999.00 99999.00 32687.44 2009-12-20 05:54:17.000 354 99999.00 99999.00 99999.00 32687.32 2009-12-20 05:54:18.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:54:19.000 354 99999.00 99999.00 99999.00 32687.29 2009-12-20 05:54:20.000 354 99999.00 99999.00 99999.00 32687.31 2009-12-20 05:54:21.000 354 99999.00 99999.00 99999.00 32687.25 2009-12-20 05:54:22.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:54:23.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:54:24.000 354 99999.00 99999.00 99999.00 32687.37 2009-12-20 05:54:25.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:54:26.000 354 99999.00 99999.00 99999.00 32687.21 2009-12-20 05:54:27.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:54:28.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:54:29.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:54:30.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:54:31.000 354 99999.00 99999.00 99999.00 32687.36 2009-12-20 05:54:32.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:54:33.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 05:54:34.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:54:35.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:54:36.000 354 99999.00 99999.00 99999.00 32687.23 2009-12-20 05:54:37.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:54:38.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:54:39.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:54:40.000 354 99999.00 99999.00 99999.00 32687.34 2009-12-20 05:54:41.000 354 99999.00 99999.00 99999.00 32687.28 2009-12-20 05:54:42.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:54:43.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:54:44.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:54:45.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:54:46.000 354 99999.00 99999.00 99999.00 32687.30 2009-12-20 05:54:47.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:54:48.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:54:49.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:54:50.000 354 99999.00 99999.00 99999.00 32687.35 2009-12-20 05:54:51.000 354 99999.00 99999.00 99999.00 32687.41 2009-12-20 05:54:52.000 354 99999.00 99999.00 99999.00 32687.27 2009-12-20 05:54:53.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:54:54.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:54:55.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:54:56.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 05:54:57.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:54:58.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:54:59.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 05:55:00.000 354 99999.00 99999.00 99999.00 32687.39 2009-12-20 05:55:01.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:55:02.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:55:03.000 354 99999.00 99999.00 99999.00 32687.38 2009-12-20 05:55:04.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:55:05.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:55:06.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 05:55:07.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 05:55:08.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:55:09.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 05:55:10.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:55:11.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:55:12.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 05:55:13.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:55:14.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:55:15.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:55:16.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:55:17.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:55:18.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:55:19.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:55:20.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:55:21.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:55:22.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:55:23.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:55:24.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:55:25.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:55:26.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:55:27.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:55:28.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:55:29.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:55:30.000 354 99999.00 99999.00 99999.00 32687.46 2009-12-20 05:55:31.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:55:32.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:55:33.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:55:34.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:55:35.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:55:36.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:55:37.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:55:38.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:55:39.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:55:40.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:55:41.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:55:42.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:55:43.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:55:44.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:55:45.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:55:46.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:55:47.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 05:55:48.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:55:49.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:55:50.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:55:51.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:55:52.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:55:53.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:55:54.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:55:55.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:55:56.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:55:57.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:55:58.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:55:59.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:56:00.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:56:01.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:56:02.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:56:03.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:56:04.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:56:05.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:56:06.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:56:07.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:56:08.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:56:09.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:56:10.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:56:11.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:56:12.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:56:13.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:56:14.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:56:15.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:56:16.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:56:17.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:56:18.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:56:19.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:56:20.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:56:21.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:56:22.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:56:23.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:56:24.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:56:25.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:56:26.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:56:27.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:56:28.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:56:29.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:56:30.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:56:31.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:56:32.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:56:33.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:56:34.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:56:35.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:56:36.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:56:37.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:56:38.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:56:39.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:56:40.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:56:41.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:56:42.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:56:43.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:56:44.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:56:45.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:56:46.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:56:47.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:56:48.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 05:56:49.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:56:50.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:56:51.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:56:52.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:56:53.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:56:54.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:56:55.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:56:56.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:56:57.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:56:58.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:56:59.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:57:00.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:57:01.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:57:02.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:57:03.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:57:04.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:57:05.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 05:57:06.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:57:07.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:57:08.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:57:09.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:57:10.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:57:11.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:57:12.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:57:13.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:57:14.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:57:15.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:57:16.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:57:17.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:57:18.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:57:19.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:57:20.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:57:21.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 05:57:22.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:57:23.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:57:24.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:57:25.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:57:26.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:57:27.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:57:28.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:57:29.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:57:30.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:57:31.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:57:32.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:57:33.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:57:34.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:57:35.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:57:36.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 05:57:37.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:57:38.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:57:39.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 05:57:40.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:57:41.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:57:42.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:57:43.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:57:44.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:57:45.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:57:46.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:57:47.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:57:48.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:57:49.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:57:50.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:57:51.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:57:52.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:57:53.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:57:54.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:57:55.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:57:56.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:57:57.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:57:58.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:57:59.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:58:00.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:58:01.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:58:02.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:58:03.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:58:04.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:58:05.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:58:06.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:58:07.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:58:08.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:58:09.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:58:10.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:58:11.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:58:12.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:58:13.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:58:14.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:58:15.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:58:16.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:58:17.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:58:18.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:58:19.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:58:20.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:58:21.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:58:22.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:58:23.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:58:24.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:58:25.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:58:26.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:58:27.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 05:58:28.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:58:29.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:58:30.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:58:31.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:58:32.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:58:33.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:58:34.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:58:35.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:58:36.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:58:37.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:58:38.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:58:39.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:58:40.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:58:41.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:58:42.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:58:43.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:58:44.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:58:45.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:58:46.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:58:47.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:58:48.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:58:49.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:58:50.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:58:51.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:58:52.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:58:53.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:58:54.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 05:58:55.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:58:56.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 05:58:57.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:58:58.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:58:59.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:59:00.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:59:01.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:59:02.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:59:03.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:59:04.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:59:05.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:59:06.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:59:07.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:59:08.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:59:09.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:59:10.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 05:59:11.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:59:12.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:59:13.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 05:59:14.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 05:59:15.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 05:59:16.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:59:17.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 05:59:18.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:59:19.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 05:59:20.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 05:59:21.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:59:22.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:59:23.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:59:24.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:59:25.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:59:26.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 05:59:27.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 05:59:28.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 05:59:29.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:59:30.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:59:31.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:59:32.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:59:33.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:59:34.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 05:59:35.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 05:59:36.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:59:37.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:59:38.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 05:59:39.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:59:40.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:59:41.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:59:42.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 05:59:43.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 05:59:44.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 05:59:45.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 05:59:46.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 05:59:47.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 05:59:48.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:59:49.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 05:59:50.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 05:59:51.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 05:59:52.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 05:59:53.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:59:54.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 05:59:55.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 05:59:56.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 05:59:57.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 05:59:58.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 05:59:59.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:00:00.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:00:01.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:00:02.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:00:03.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:00:04.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:00:05.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:00:06.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:00:07.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:00:08.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:00:09.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:00:10.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:00:11.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:00:12.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:00:13.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:00:14.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:00:15.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:00:16.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:00:17.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:00:18.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:00:19.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:00:20.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:00:21.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:00:22.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:00:23.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:00:24.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:00:25.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:00:26.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:00:27.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:00:28.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:00:29.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:00:30.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:00:31.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:00:32.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:00:33.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:00:34.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:00:35.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:00:36.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 06:00:37.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:00:38.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:00:39.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:00:40.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:00:41.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:00:42.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:00:43.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 06:00:44.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:00:45.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:00:46.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:00:47.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:00:48.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:00:49.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:00:50.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:00:51.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:00:52.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:00:53.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:00:54.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:00:55.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:00:56.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:00:57.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:00:58.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:00:59.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:01:00.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:01:01.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:01:02.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:01:03.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:01:04.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:01:05.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:01:06.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:01:07.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:01:08.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:01:09.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:01:10.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:01:11.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:01:12.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:01:13.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:01:14.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:01:15.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:01:16.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:01:17.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:01:18.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:01:19.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:01:20.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:01:21.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:01:22.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:01:23.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:01:24.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:01:25.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:01:26.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:01:27.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:01:28.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:01:29.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:01:30.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:01:31.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:01:32.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:01:33.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:01:34.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:01:35.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:01:36.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:01:37.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:01:38.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:01:39.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:01:40.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:01:41.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:01:42.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:01:43.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:01:44.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:01:45.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:01:46.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:01:47.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:01:48.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:01:49.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:01:50.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:01:51.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:01:52.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:01:53.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:01:54.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:01:55.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:01:56.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:01:57.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:01:58.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:01:59.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:02:00.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:02:01.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:02:02.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:02:03.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:02:04.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:02:05.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:02:06.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:02:07.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:02:08.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:02:09.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:02:10.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:02:11.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:02:12.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:02:13.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:02:14.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:02:15.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:02:16.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:02:17.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:02:18.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:02:19.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:02:20.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:02:21.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:02:22.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:02:23.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:02:24.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:02:25.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:02:26.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:02:27.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:02:28.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:02:29.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:02:30.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:02:31.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:02:32.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:02:33.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:02:34.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:02:35.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:02:36.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:02:37.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:02:38.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:02:39.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:02:40.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:02:41.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:02:42.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:02:43.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:02:44.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:02:45.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:02:46.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:02:47.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:02:48.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:02:49.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:02:50.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:02:51.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:02:52.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:02:53.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:02:54.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:02:55.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:02:56.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:02:57.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:02:58.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:02:59.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:03:00.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:03:01.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:03:02.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:03:03.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:03:04.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:03:05.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:03:06.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:03:07.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:03:08.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:03:09.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:03:10.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:03:11.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:03:12.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:03:13.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:03:14.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:03:15.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:03:16.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:03:17.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:03:18.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:03:19.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:03:20.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:03:21.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:03:22.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:03:23.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:03:24.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:03:25.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:03:26.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:03:27.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:03:28.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:03:29.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:03:30.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:03:31.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:03:32.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:03:33.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:03:34.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:03:35.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:03:36.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:03:37.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:03:38.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:03:39.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:03:40.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:03:41.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:03:42.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:03:43.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:03:44.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:03:45.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:03:46.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:03:47.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:03:48.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:03:49.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:03:50.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:03:51.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:03:52.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:03:53.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:03:54.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:03:55.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:03:56.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:03:57.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:03:58.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:03:59.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:04:00.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:04:01.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:04:02.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:04:03.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:04:04.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:04:05.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:04:06.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:04:07.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:04:08.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:04:09.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:04:10.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:04:11.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:04:12.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:04:13.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:04:14.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:04:15.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:04:16.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:04:17.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:04:18.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:04:19.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:04:20.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:04:21.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:04:22.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:04:23.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:04:24.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:04:25.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:04:26.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:04:27.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:04:28.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:04:29.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:04:30.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:04:31.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:04:32.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:04:33.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:04:34.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:04:35.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:04:36.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:04:37.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:04:38.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:04:39.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:04:40.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:04:41.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:04:42.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:04:43.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:04:44.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:04:45.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:04:46.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:04:47.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:04:48.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:04:49.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:04:50.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:04:51.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:04:52.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:04:53.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:04:54.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:04:55.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:04:56.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:04:57.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:04:58.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:04:59.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:05:00.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:05:01.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:05:02.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:05:03.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:05:04.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:05:05.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:05:06.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:05:07.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:05:08.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:05:09.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:05:10.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:05:11.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:05:12.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:05:13.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:05:14.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:05:15.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:05:16.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:05:17.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:05:18.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:05:19.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:05:20.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:05:21.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:05:22.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:05:23.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:05:24.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:05:25.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:05:26.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:05:27.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:05:28.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:05:29.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:05:30.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:05:31.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:05:32.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:05:33.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:05:34.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:05:35.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:05:36.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:05:37.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:05:38.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:05:39.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:05:40.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:05:41.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:05:42.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:05:43.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:05:44.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:05:45.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:05:46.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:05:47.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:05:48.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:05:49.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:05:50.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:05:51.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:05:52.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:05:53.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:05:54.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:05:55.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:05:56.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:05:57.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:05:58.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:05:59.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:06:00.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:06:01.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:06:02.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:06:03.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:06:04.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:06:05.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:06:06.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:06:07.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:06:08.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:06:09.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:06:10.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:06:11.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:06:12.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:06:13.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:06:14.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:06:15.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:06:16.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:06:17.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:06:18.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:06:19.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:06:20.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:06:21.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:06:22.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:06:23.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:06:24.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:06:25.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:06:26.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:06:27.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:06:28.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:06:29.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:06:30.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:06:31.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:06:32.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:06:33.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:06:34.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:06:35.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:06:36.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:06:37.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:06:38.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:06:39.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:06:40.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:06:41.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:06:42.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:06:43.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:06:44.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:06:45.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:06:46.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:06:47.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:06:48.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:06:49.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:06:50.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:06:51.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:06:52.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:06:53.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:06:54.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:06:55.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:06:56.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:06:57.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:06:58.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:06:59.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:07:00.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:07:01.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:07:02.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:07:03.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:07:04.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:07:05.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:07:06.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:07:07.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:07:08.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:07:09.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:07:10.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:07:11.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:07:12.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:07:13.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:07:14.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:07:15.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:07:16.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:07:17.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:07:18.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:07:19.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:07:20.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:07:21.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:07:22.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:07:23.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:07:24.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:07:25.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:07:26.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:07:27.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:07:28.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:07:29.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:07:30.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:07:31.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:07:32.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:07:33.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:07:34.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:07:35.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:07:36.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:07:37.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:07:38.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:07:39.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:07:40.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:07:41.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:07:42.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:07:43.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:07:44.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:07:45.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:07:46.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:07:47.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:07:48.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:07:49.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:07:50.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:07:51.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:07:52.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:07:53.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:07:54.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:07:55.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:07:56.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:07:57.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:07:58.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:07:59.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:08:00.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:08:01.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:08:02.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:08:03.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:08:04.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:08:05.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:08:06.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:08:07.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:08:08.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:08:09.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:08:10.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:08:11.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:08:12.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:08:13.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:08:14.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:08:15.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:08:16.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:08:17.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:08:18.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:08:19.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:08:20.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:08:21.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:08:22.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:08:23.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:08:24.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:08:25.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:08:26.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:08:27.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:08:28.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:08:29.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:08:30.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:08:31.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:08:32.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:08:33.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:08:34.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:08:35.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:08:36.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:08:37.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:08:38.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:08:39.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:08:40.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:08:41.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:08:42.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:08:43.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:08:44.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:08:45.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:08:46.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:08:47.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:08:48.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:08:49.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:08:50.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:08:51.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:08:52.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:08:53.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:08:54.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:08:55.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:08:56.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:08:57.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:08:58.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:08:59.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:09:00.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:09:01.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:09:02.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:09:03.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:09:04.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:09:05.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:09:06.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:09:07.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:09:08.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:09:09.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:09:10.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:09:11.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:09:12.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:09:13.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:09:14.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:09:15.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:09:16.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:09:17.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:09:18.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:09:19.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:09:20.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:09:21.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:09:22.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:09:23.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:09:24.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 06:09:25.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:09:26.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:09:27.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:09:28.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:09:29.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:09:30.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:09:31.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:09:32.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:09:33.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:09:34.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:09:35.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:09:36.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:09:37.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:09:38.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:09:39.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:09:40.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:09:41.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:09:42.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:09:43.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:09:44.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:09:45.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:09:46.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:09:47.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:09:48.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:09:49.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:09:50.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:09:51.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:09:52.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:09:53.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:09:54.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:09:55.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:09:56.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:09:57.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:09:58.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:09:59.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:10:00.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:10:01.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:10:02.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:10:03.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:10:04.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:10:05.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:10:06.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:10:07.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:10:08.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:10:09.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 06:10:10.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:10:11.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:10:12.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 06:10:13.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:10:14.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:10:15.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:10:16.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:10:17.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:10:18.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:10:19.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 06:10:20.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:10:21.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:10:22.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:10:23.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:10:24.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:10:25.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:10:26.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 06:10:27.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:10:28.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:10:29.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:10:30.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:10:31.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:10:32.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 06:10:33.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:10:34.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:10:35.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:10:36.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:10:37.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:10:38.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:10:39.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:10:40.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:10:41.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 06:10:42.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:10:43.000 354 99999.00 99999.00 99999.00 32687.53 2009-12-20 06:10:44.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:10:45.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:10:46.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:10:47.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:10:48.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:10:49.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:10:50.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:10:51.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:10:52.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:10:53.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:10:54.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:10:55.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:10:56.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:10:57.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:10:58.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:10:59.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 06:11:00.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:11:01.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:11:02.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:11:03.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:11:04.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:11:05.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:11:06.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:11:07.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:11:08.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:11:09.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:11:10.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:11:11.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:11:12.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:11:13.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:11:14.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:11:15.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:11:16.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:11:17.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:11:18.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:11:19.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:11:20.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 06:11:21.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:11:22.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:11:23.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:11:24.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:11:25.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:11:26.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:11:27.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:11:28.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:11:29.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:11:30.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:11:31.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:11:32.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:11:33.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:11:34.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:11:35.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:11:36.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:11:37.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:11:38.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:11:39.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:11:40.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:11:41.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:11:42.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:11:43.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:11:44.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:11:45.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:11:46.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:11:47.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:11:48.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:11:49.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:11:50.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:11:51.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:11:52.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:11:53.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:11:54.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:11:55.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:11:56.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:11:57.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:11:58.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:11:59.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:00.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:01.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:12:02.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:03.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:12:04.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:12:05.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:12:06.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:12:07.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:12:08.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:12:09.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:12:10.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:12:11.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:12:12.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:12:13.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:12:14.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:12:15.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:12:16.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:17.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:12:18.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:12:19.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:20.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:12:21.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:12:22.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:12:23.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:12:24.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:12:25.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:12:26.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:12:27.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:12:28.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:12:29.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:30.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:12:31.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:12:32.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:12:33.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:34.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 06:12:35.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:36.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:12:37.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:12:38.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:12:39.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:12:40.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:12:41.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:12:42.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:12:43.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:12:44.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:12:45.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:12:46.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:12:47.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:12:48.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:12:49.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:12:50.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:12:51.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:12:52.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:53.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:12:54.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:12:55.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:12:56.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:12:57.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:12:58.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:12:59.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:13:00.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:13:01.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:13:02.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:13:03.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:13:04.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:13:05.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:13:06.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:13:07.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:13:08.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:13:09.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:13:10.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:13:11.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:13:12.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:13:13.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:13:14.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:13:15.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:13:16.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:13:17.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:13:18.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:13:19.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:13:20.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:13:21.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:13:22.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:13:23.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:13:24.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:13:25.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:13:26.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:13:27.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:13:28.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:13:29.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:13:30.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:13:31.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:13:32.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:13:33.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:13:34.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:13:35.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:13:36.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:13:37.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:13:38.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:13:39.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:13:40.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:13:41.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:13:42.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:13:43.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:13:44.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:13:45.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:13:46.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:13:47.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:13:48.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:13:49.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:13:50.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:13:51.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:13:52.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:13:53.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:13:54.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:13:55.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:13:56.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:13:57.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:13:58.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:13:59.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:14:00.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:14:01.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:14:02.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:14:03.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:14:04.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:14:05.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:14:06.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:14:07.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:14:08.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:14:09.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:14:10.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:14:11.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:14:12.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:14:13.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:14:14.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:14:15.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:14:16.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:14:17.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:14:18.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:14:19.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:14:20.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:14:21.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:14:22.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:14:23.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:14:24.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:14:25.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:14:26.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:14:27.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:14:28.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:14:29.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:14:30.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:14:31.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:14:32.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:14:33.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:14:34.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:14:35.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:14:36.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:14:37.000 354 99999.00 99999.00 99999.00 32687.42 2009-12-20 06:14:38.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:14:39.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:14:40.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:14:41.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:14:42.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:14:43.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:14:44.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:14:45.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:14:46.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:14:47.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:14:48.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:14:49.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:14:50.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:14:51.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:14:52.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:14:53.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:14:54.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:14:55.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:14:56.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:14:57.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:14:58.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:14:59.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:15:00.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:15:01.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:15:02.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:15:03.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:15:04.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:15:05.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:15:06.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:15:07.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:15:08.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:15:09.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:15:10.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:15:11.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:15:12.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:15:13.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:15:14.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:15:15.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:15:16.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:15:17.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:15:18.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:15:19.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:15:20.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:15:21.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:15:22.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:15:23.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:15:24.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:15:25.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:15:26.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:15:27.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:15:28.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:15:29.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:15:30.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:15:31.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:15:32.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:15:33.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:15:34.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:15:35.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:15:36.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:15:37.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:15:38.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:15:39.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:15:40.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:15:41.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:15:42.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:15:43.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:15:44.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:15:45.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:15:46.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:15:47.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:15:48.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:15:49.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:15:50.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:15:51.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:15:52.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:15:53.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:15:54.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:15:55.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:15:56.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:15:57.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:15:58.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:15:59.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:16:00.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:16:01.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:16:02.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:16:03.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:16:04.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:16:05.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:16:06.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:16:07.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:16:08.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:16:09.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:16:10.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:16:11.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:16:12.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:16:13.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:16:14.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 06:16:15.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:16:16.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:16:17.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:16:18.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:16:19.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 06:16:20.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:16:21.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:16:22.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:16:23.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 06:16:24.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:16:25.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:16:26.000 354 99999.00 99999.00 99999.00 32687.43 2009-12-20 06:16:27.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:16:28.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:16:29.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:16:30.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:16:31.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:16:32.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:16:33.000 354 99999.00 99999.00 99999.00 32687.45 2009-12-20 06:16:34.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:16:35.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:16:36.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:16:37.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:16:38.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:16:39.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:16:40.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:16:41.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:16:42.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:16:43.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:16:44.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 06:16:45.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:16:46.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:16:47.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:16:48.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:16:49.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:16:50.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:16:51.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:16:52.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:16:53.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 06:16:54.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:16:55.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:16:56.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:16:57.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:16:58.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:16:59.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:17:00.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:17:01.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:17:02.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:17:03.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:17:04.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:17:05.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:17:06.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:17:07.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:17:08.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:17:09.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:17:10.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:17:11.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:17:12.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:17:13.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:17:14.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:17:15.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:17:16.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:17:17.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:17:18.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:17:19.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:17:20.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:17:21.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:17:22.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:17:23.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:17:24.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:17:25.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:17:26.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:17:27.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:17:28.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:17:29.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:17:30.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:17:31.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:17:32.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:17:33.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:17:34.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:17:35.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:17:36.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:17:37.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:17:38.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:17:39.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:17:40.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:17:41.000 354 99999.00 99999.00 99999.00 32687.51 2009-12-20 06:17:42.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:17:43.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:17:44.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:17:45.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:17:46.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:17:47.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:17:48.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:17:49.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:17:50.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:17:51.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:17:52.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:17:53.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:17:54.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:17:55.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:17:56.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:17:57.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:17:58.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:17:59.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:18:00.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:18:01.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:18:02.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:18:03.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:18:04.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:18:05.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:18:06.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:18:07.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:18:08.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:18:09.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:18:10.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:18:11.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:18:12.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:18:13.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:18:14.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:18:15.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:18:16.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:18:17.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:18:18.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:18:19.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:18:20.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:18:21.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:18:22.000 354 99999.00 99999.00 99999.00 32687.54 2009-12-20 06:18:23.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:18:24.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:18:25.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:18:26.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:18:27.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:18:28.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:18:29.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:18:30.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:18:31.000 354 99999.00 99999.00 99999.00 32687.57 2009-12-20 06:18:32.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:18:33.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:18:34.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:18:35.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:18:36.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:18:37.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:18:38.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:18:39.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:18:40.000 354 99999.00 99999.00 99999.00 32687.47 2009-12-20 06:18:41.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:18:42.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:18:43.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:18:44.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:18:45.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:18:46.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:18:47.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:18:48.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:18:49.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:18:50.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:18:51.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:18:52.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:18:53.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:18:54.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:18:55.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:18:56.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:18:57.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:18:58.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:18:59.000 354 99999.00 99999.00 99999.00 32687.55 2009-12-20 06:19:00.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:19:01.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 06:19:02.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 06:19:03.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:19:04.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:19:05.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:19:06.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:19:07.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:19:08.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:19:09.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:19:10.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:19:11.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:19:12.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:19:13.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:19:14.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:19:15.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:19:16.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:19:17.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:19:18.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:19:19.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:19:20.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:19:21.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:19:22.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:19:23.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:19:24.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:19:25.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:19:26.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:19:27.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:19:28.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:19:29.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:19:30.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:19:31.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:19:32.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:19:33.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:19:34.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:19:35.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:19:36.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:19:37.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:19:38.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:19:39.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:19:40.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:19:41.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:19:42.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:19:43.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:19:44.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:19:45.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:19:46.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:19:47.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:19:48.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:19:49.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:19:50.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:19:51.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:19:52.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:19:53.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:19:54.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:19:55.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:19:56.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:19:57.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:19:58.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:19:59.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:20:00.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:20:01.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:20:02.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:20:03.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:20:04.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:20:05.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:20:06.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:20:07.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:20:08.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:20:09.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:20:10.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:20:11.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:20:12.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:20:13.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:20:14.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:20:15.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:20:16.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:20:17.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:20:18.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:20:19.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:20:20.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:20:21.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:20:22.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:20:23.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:20:24.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:20:25.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:20:26.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:20:27.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:20:28.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:20:29.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:20:30.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:20:31.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:20:32.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:20:33.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:20:34.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:20:35.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:20:36.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:20:37.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:20:38.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:20:39.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:20:40.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:20:41.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:20:42.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:20:43.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:20:44.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:20:45.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:20:46.000 354 99999.00 99999.00 99999.00 32687.49 2009-12-20 06:20:47.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:20:48.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:20:49.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:20:50.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:20:51.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:20:52.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:20:53.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:20:54.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:20:55.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:20:56.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:20:57.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:20:58.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:20:59.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:21:00.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:21:01.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:21:02.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:21:03.000 354 99999.00 99999.00 99999.00 32687.50 2009-12-20 06:21:04.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:21:05.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:21:06.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:21:07.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:21:08.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:21:09.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:21:10.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:21:11.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:21:12.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:21:13.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:21:14.000 354 99999.00 99999.00 99999.00 32687.52 2009-12-20 06:21:15.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:21:16.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:21:17.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:21:18.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:21:19.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:21:20.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:21:21.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:21:22.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:21:23.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:21:24.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:21:25.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:21:26.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:21:27.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:21:28.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:21:29.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:21:30.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:21:31.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:21:32.000 354 99999.00 99999.00 99999.00 32687.64 2009-12-20 06:21:33.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:21:34.000 354 99999.00 99999.00 99999.00 32687.56 2009-12-20 06:21:35.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:21:36.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:21:37.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:21:38.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:21:39.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:21:40.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:21:41.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:21:42.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:21:43.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:21:44.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:21:45.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:21:46.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:21:47.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:21:48.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:21:49.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:21:50.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:21:51.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:21:52.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:21:53.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:21:54.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:21:55.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:21:56.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:21:57.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:21:58.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:21:59.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:22:00.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:22:01.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:22:02.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:22:03.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:22:04.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:22:05.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:22:06.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:22:07.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:22:08.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:22:09.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:22:10.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:22:11.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:22:12.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:22:13.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:22:14.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:22:15.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:22:16.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:22:17.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:22:18.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:22:19.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:22:20.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:22:21.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:22:22.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:22:23.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:22:24.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:22:25.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:22:26.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:22:27.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:22:28.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:22:29.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:22:30.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:22:31.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:22:32.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:22:33.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:22:34.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:22:35.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:22:36.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:22:37.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:22:38.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:22:39.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:22:40.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:22:41.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:22:42.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:22:43.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:22:44.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:22:45.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:22:46.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:22:47.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:22:48.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:22:49.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:22:50.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:22:51.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:22:52.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:22:53.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:22:54.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:22:55.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:22:56.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:22:57.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:22:58.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:22:59.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:23:00.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:23:01.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:23:02.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:23:03.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:23:04.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:23:05.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:23:06.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:23:07.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:23:08.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:23:09.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:23:10.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:23:11.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:23:12.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:23:13.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:23:14.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:23:15.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:23:16.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:23:17.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:23:18.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:23:19.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:23:20.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:23:21.000 354 99999.00 99999.00 99999.00 32687.60 2009-12-20 06:23:22.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:23:23.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:23:24.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:23:25.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:23:26.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:23:27.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:23:28.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:23:29.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:23:30.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:23:31.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:23:32.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:23:33.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:23:34.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:23:35.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:23:36.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:23:37.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:23:38.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:23:39.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:23:40.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:23:41.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:23:42.000 354 99999.00 99999.00 99999.00 32687.62 2009-12-20 06:23:43.000 354 99999.00 99999.00 99999.00 32687.63 2009-12-20 06:23:44.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:23:45.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:23:46.000 354 99999.00 99999.00 99999.00 32687.59 2009-12-20 06:23:47.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:23:48.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:23:49.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:23:50.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:23:51.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:23:52.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:23:53.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:23:54.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:23:55.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:23:56.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:23:57.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:23:58.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:23:59.000 354 99999.00 99999.00 99999.00 32687.61 2009-12-20 06:24:00.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:24:01.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:24:02.000 354 99999.00 99999.00 99999.00 32687.58 2009-12-20 06:24:03.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:24:04.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:24:05.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:24:06.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:24:07.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:24:08.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:24:09.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:24:10.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:24:11.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:24:12.000 354 99999.00 99999.00 99999.00 32687.66 2009-12-20 06:24:13.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:24:14.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:24:15.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:24:16.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:24:17.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:24:18.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:24:19.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:24:20.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:24:21.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:24:22.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:24:23.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:24:24.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:24:25.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:24:26.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:24:27.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:24:28.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:24:29.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:24:30.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:24:31.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:24:32.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:24:33.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:24:34.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:24:35.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:24:36.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:24:37.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:24:38.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:24:39.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:24:40.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:24:41.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:24:42.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:24:43.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:24:44.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:24:45.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:24:46.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:24:47.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:24:48.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:24:49.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:24:50.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:24:51.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:24:52.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:24:53.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:24:54.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:24:55.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:24:56.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:24:57.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:24:58.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:24:59.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:25:00.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:25:01.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:25:02.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:25:03.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:25:04.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:25:05.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:25:06.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:25:07.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:25:08.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:25:09.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:25:10.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:25:11.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:25:12.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:25:13.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:25:14.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:25:15.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:25:16.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:25:17.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:25:18.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:25:19.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:25:20.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:25:21.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:25:22.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:25:23.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:25:24.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:25:25.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:25:26.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:25:27.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:25:28.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:25:29.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:25:30.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:25:31.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:25:32.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:25:33.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:25:34.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:25:35.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:25:36.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:25:37.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:25:38.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:25:39.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:25:40.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:25:41.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:25:42.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:25:43.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:25:44.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:25:45.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:25:46.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:25:47.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:25:48.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:25:49.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:25:50.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:25:51.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:25:52.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:25:53.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:25:54.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:25:55.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:25:56.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:25:57.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:25:58.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:25:59.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:26:00.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:26:01.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:26:02.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:26:03.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:26:04.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:26:05.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:26:06.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:26:07.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:26:08.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:26:09.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:26:10.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:26:11.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:26:12.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:26:13.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:26:14.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:26:15.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:26:16.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:26:17.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:26:18.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:26:19.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:26:20.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:26:21.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:26:22.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:26:23.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:26:24.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:26:25.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:26:26.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:26:27.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:26:28.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:26:29.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:26:30.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:26:31.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:26:32.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:26:33.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:26:34.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:26:35.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:26:36.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:26:37.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:26:38.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:26:39.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:26:40.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:26:41.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:26:42.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:26:43.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:26:44.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:26:45.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:26:46.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:26:47.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:26:48.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:26:49.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:26:50.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:26:51.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:26:52.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:26:53.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:26:54.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:26:55.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:26:56.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:26:57.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:26:58.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:26:59.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:27:00.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:27:01.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:27:02.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:27:03.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:27:04.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:27:05.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:27:06.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:27:07.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:27:08.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:27:09.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:27:10.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:27:11.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:27:12.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:27:13.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:27:14.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:27:15.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:27:16.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:27:17.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:27:18.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:27:19.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:27:20.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:27:21.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:27:22.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:27:23.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:27:24.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:27:25.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:27:26.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:27:27.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:27:28.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:27:29.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:27:30.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:27:31.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:27:32.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:27:33.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:27:34.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:27:35.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:27:36.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:27:37.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:27:38.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:27:39.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:27:40.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:27:41.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:27:42.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:27:43.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:27:44.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:27:45.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:27:46.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:27:47.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:27:48.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:27:49.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:27:50.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:27:51.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:27:52.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:27:53.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:27:54.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:27:55.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:27:56.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:27:57.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:27:58.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:27:59.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:28:00.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:28:01.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:28:02.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:28:03.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:28:04.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:28:05.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:28:06.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:28:07.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:28:08.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:28:09.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:28:10.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:28:11.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:28:12.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:28:13.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:28:14.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:28:15.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:28:16.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:28:17.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:28:18.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:28:19.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:28:20.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:28:21.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:28:22.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:28:23.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:28:24.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:28:25.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:28:26.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:28:27.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:28:28.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:28:29.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:28:30.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:28:31.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:28:32.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:28:33.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:28:34.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:28:35.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:28:36.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:28:37.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:28:38.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:28:39.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:28:40.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:28:41.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:28:42.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:28:43.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:28:44.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:28:45.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:28:46.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:28:47.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:28:48.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:28:49.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:28:50.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:28:51.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:28:52.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:28:53.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:28:54.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:28:55.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:28:56.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:28:57.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:28:58.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:28:59.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:29:00.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:29:01.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:29:02.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:29:03.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:29:04.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:29:05.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:29:06.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:29:07.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:29:08.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:29:09.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:29:10.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:29:11.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:29:12.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:29:13.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:29:14.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:29:15.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:29:16.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:29:17.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:29:18.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:29:19.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:29:20.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:29:21.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:29:22.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:29:23.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:29:24.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:29:25.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:29:26.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:29:27.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:29:28.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:29:29.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:29:30.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:29:31.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:29:32.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:29:33.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:29:34.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:29:35.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:29:36.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:29:37.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:29:38.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:29:39.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:29:40.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:29:41.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:29:42.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:29:43.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:29:44.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:29:45.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:29:46.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:29:47.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:29:48.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:29:49.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:29:50.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:29:51.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:29:52.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:29:53.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:29:54.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:29:55.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:29:56.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:29:57.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:29:58.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:29:59.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:30:00.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:30:01.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:30:02.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:30:03.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:30:04.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:30:05.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:30:06.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:30:07.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:30:08.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:30:09.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:30:10.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:30:11.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:30:12.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:30:13.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:30:14.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:30:15.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:30:16.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:30:17.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:30:18.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:30:19.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:30:20.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:30:21.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:30:22.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:30:23.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:30:24.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:30:25.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:30:26.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:30:27.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:30:28.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:30:29.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:30:30.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:30:31.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:30:32.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:30:33.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:30:34.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:30:35.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:30:36.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:30:37.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:30:38.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:30:39.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:30:40.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:30:41.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:30:42.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:30:43.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:30:44.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:30:45.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:30:46.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:30:47.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:30:48.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:30:49.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:30:50.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:30:51.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:30:52.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:30:53.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:30:54.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:30:55.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:30:56.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:30:57.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:30:58.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:30:59.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:31:00.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:31:01.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:31:02.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:31:03.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:31:04.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:31:05.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:31:06.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:31:07.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:31:08.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:31:09.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:31:10.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:31:11.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:31:12.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:31:13.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:31:14.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:31:15.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:31:16.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:31:17.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:31:18.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:31:19.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:31:20.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:31:21.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:31:22.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:31:23.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:31:24.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:31:25.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:31:26.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:31:27.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:31:28.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:31:29.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:31:30.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:31:31.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:31:32.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:31:33.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:31:34.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:31:35.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:31:36.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:31:37.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:31:38.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:31:39.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:31:40.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:31:41.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:31:42.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:31:43.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:31:44.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:31:45.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:31:46.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:31:47.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:31:48.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:31:49.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:31:50.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:31:51.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:31:52.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:31:53.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:31:54.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:31:55.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:31:56.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:31:57.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:31:58.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:31:59.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:32:00.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:32:01.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:32:02.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:32:03.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:32:04.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:32:05.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:32:06.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:32:07.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:32:08.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:32:09.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:32:10.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:32:11.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:32:12.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:32:13.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:32:14.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:32:15.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:32:16.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:32:17.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:32:18.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:32:19.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:32:20.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:32:21.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:32:22.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:32:23.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:32:24.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:32:25.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:32:26.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:32:27.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:32:28.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:32:29.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:32:30.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:32:31.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:32:32.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:32:33.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:32:34.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:32:35.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:32:36.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:32:37.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:32:38.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:32:39.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:32:40.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:32:41.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:32:42.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:32:43.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:32:44.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:32:45.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:32:46.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:32:47.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:32:48.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:32:49.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:32:50.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:32:51.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:32:52.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:32:53.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:32:54.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:32:55.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:32:56.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:32:57.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:32:58.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:32:59.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 06:33:00.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:33:01.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:33:02.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:33:03.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:33:04.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:33:05.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:33:06.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:33:07.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:33:08.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:33:09.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:33:10.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:33:11.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:33:12.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:33:13.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:33:14.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:33:15.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:33:16.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:33:17.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:33:18.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:33:19.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:33:20.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:33:21.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:33:22.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:33:23.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:33:24.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:33:25.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:33:26.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:33:27.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:33:28.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:33:29.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:33:30.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:33:31.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:33:32.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:33:33.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:33:34.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:33:35.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:33:36.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:33:37.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:33:38.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:33:39.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:33:40.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 06:33:41.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:33:42.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:33:43.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:33:44.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:33:45.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:33:46.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:33:47.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:33:48.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:33:49.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:33:50.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:33:51.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:33:52.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:33:53.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:33:54.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:33:55.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:33:56.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:33:57.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:33:58.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:33:59.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:34:00.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:34:01.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:34:02.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:34:03.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:34:04.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:34:05.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:34:06.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:34:07.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:34:08.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:34:09.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:34:10.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:34:11.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:34:12.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:34:13.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:34:14.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:34:15.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:34:16.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:34:17.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:34:18.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:34:19.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:34:20.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:34:21.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:34:22.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:34:23.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:34:24.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:34:25.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:34:26.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:34:27.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:34:28.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:34:29.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:34:30.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:34:31.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:34:32.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:34:33.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:34:34.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:34:35.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:34:36.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:34:37.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:34:38.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:34:39.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:34:40.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:34:41.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:34:42.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:34:43.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:34:44.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:34:45.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:34:46.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:34:47.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:34:48.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:34:49.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:34:50.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:34:51.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:34:52.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:34:53.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:34:54.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:34:55.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:34:56.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:34:57.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:34:58.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:34:59.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:35:00.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:35:01.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:35:02.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:35:03.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:35:04.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:35:05.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:35:06.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:35:07.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:35:08.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:35:09.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:35:10.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:35:11.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:35:12.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:35:13.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:35:14.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:35:15.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:35:16.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:35:17.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:35:18.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:35:19.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:35:20.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:35:21.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:35:22.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:35:23.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:35:24.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:35:25.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:35:26.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:35:27.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:35:28.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:35:29.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:35:30.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:35:31.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:35:32.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:35:33.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:35:34.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:35:35.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:35:36.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:35:37.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:35:38.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:35:39.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:35:40.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:35:41.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:35:42.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:35:43.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:35:44.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:35:45.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:35:46.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:35:47.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:35:48.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:35:49.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:35:50.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:35:51.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:35:52.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:35:53.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:35:54.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:35:55.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:35:56.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:35:57.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:35:58.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:35:59.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:36:00.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:36:01.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:36:02.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:36:03.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:36:04.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:36:05.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:36:06.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:36:07.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:36:08.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:36:09.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:36:10.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:36:11.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:36:12.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:36:13.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:36:14.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:36:15.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:36:16.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:36:17.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:36:18.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:36:19.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:36:20.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:36:21.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:36:22.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:36:23.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:36:24.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:36:25.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:36:26.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:36:27.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:36:28.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:36:29.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:36:30.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:36:31.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:36:32.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:36:33.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:36:34.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:36:35.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:36:36.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:36:37.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:36:38.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:36:39.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:36:40.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:36:41.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:36:42.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:36:43.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:36:44.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:36:45.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:36:46.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:36:47.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:36:48.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:36:49.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:36:50.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:36:51.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:36:52.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:36:53.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:36:54.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:36:55.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:36:56.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:36:57.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:36:58.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:36:59.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:37:00.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:37:01.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:37:02.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:37:03.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:37:04.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:37:05.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:37:06.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:37:07.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:37:08.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:37:09.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:37:10.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:37:11.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:37:12.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:37:13.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:37:14.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:37:15.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:37:16.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:37:17.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:37:18.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:37:19.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:37:20.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:37:21.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:37:22.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:37:23.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:37:24.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:37:25.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:37:26.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:37:27.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:37:28.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:37:29.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:37:30.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:37:31.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:37:32.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:37:33.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:37:34.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:37:35.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:37:36.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:37:37.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:37:38.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:37:39.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:37:40.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:37:41.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:37:42.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:37:43.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:37:44.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:37:45.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:37:46.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:37:47.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:37:48.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:37:49.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:37:50.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:37:51.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:37:52.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:37:53.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:37:54.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:37:55.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:37:56.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:37:57.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:37:58.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:37:59.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:38:00.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:38:01.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:38:02.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:38:03.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:38:04.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:38:05.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:38:06.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:38:07.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:38:08.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:38:09.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:38:10.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:38:11.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:38:12.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:38:13.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:38:14.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:38:15.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:38:16.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:38:17.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:38:18.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:38:19.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:38:20.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:38:21.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:38:22.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:38:23.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:38:24.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:38:25.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:38:26.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:38:27.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:38:28.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:38:29.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:38:30.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:38:31.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:38:32.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:38:33.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:38:34.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:38:35.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:38:36.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:38:37.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:38:38.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:38:39.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:38:40.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:38:41.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:38:42.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:38:43.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:38:44.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:38:45.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:38:46.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:38:47.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:38:48.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:38:49.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:38:50.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:38:51.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:38:52.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:38:53.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:38:54.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:38:55.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:38:56.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:38:57.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:38:58.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:38:59.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:39:00.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:39:01.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:39:02.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:39:03.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:39:04.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:39:05.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:39:06.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:39:07.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:39:08.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:39:09.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:39:10.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:39:11.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:39:12.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:39:13.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:39:14.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:39:15.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:39:16.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:39:17.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:39:18.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:39:19.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:39:20.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:39:21.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:39:22.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:39:23.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:39:24.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:39:25.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:39:26.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:39:27.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:39:28.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:39:29.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:39:30.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:39:31.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:39:32.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:39:33.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:39:34.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:39:35.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:39:36.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:39:37.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:39:38.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:39:39.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:39:40.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:39:41.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:39:42.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:39:43.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:39:44.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:39:45.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:39:46.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:39:47.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:39:48.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:39:49.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:39:50.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:39:51.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:39:52.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:39:53.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:39:54.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:39:55.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:39:56.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:39:57.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:39:58.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:39:59.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:40:00.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:40:01.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:40:02.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:40:03.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:40:04.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:40:05.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:40:06.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:40:07.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:40:08.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:40:09.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:40:10.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:40:11.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:40:12.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:40:13.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:40:14.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:40:15.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:40:16.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:40:17.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:40:18.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:40:19.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:40:20.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:40:21.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:40:22.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:40:23.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:40:24.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:40:25.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:40:26.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:40:27.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:40:28.000 354 99999.00 99999.00 99999.00 32687.73 2009-12-20 06:40:29.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:40:30.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:40:31.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:40:32.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:40:33.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:40:34.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:40:35.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:40:36.000 354 99999.00 99999.00 99999.00 32687.67 2009-12-20 06:40:37.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:40:38.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:40:39.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:40:40.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:40:41.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:40:42.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:40:43.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:40:44.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:40:45.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:40:46.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:40:47.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:40:48.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:40:49.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:40:50.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:40:51.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:40:52.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:40:53.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:40:54.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:40:55.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:40:56.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:40:57.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:40:58.000 354 99999.00 99999.00 99999.00 32687.70 2009-12-20 06:40:59.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:41:00.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:41:01.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:41:02.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:41:03.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:41:04.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:41:05.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:41:06.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:41:07.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:41:08.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:41:09.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:41:10.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:41:11.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:41:12.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:41:13.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:41:14.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:41:15.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:41:16.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:41:17.000 354 99999.00 99999.00 99999.00 32687.71 2009-12-20 06:41:18.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:41:19.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:41:20.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:41:21.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:41:22.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:41:23.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:41:24.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:41:25.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:41:26.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:41:27.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:41:28.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:41:29.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:41:30.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:41:31.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:41:32.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:41:33.000 354 99999.00 99999.00 99999.00 32687.69 2009-12-20 06:41:34.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:41:35.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:41:36.000 354 99999.00 99999.00 99999.00 32687.65 2009-12-20 06:41:37.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:41:38.000 354 99999.00 99999.00 99999.00 32687.68 2009-12-20 06:41:39.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:41:40.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:41:41.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:41:42.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:41:43.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:41:44.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:41:45.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:41:46.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:41:47.000 354 99999.00 99999.00 99999.00 32687.75 2009-12-20 06:41:48.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:41:49.000 354 99999.00 99999.00 99999.00 32687.76 2009-12-20 06:41:50.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:41:51.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:41:52.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:41:53.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:41:54.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:41:55.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:41:56.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:41:57.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:41:58.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:41:59.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:42:00.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:42:01.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:42:02.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:42:03.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:42:04.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:42:05.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:42:06.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:42:07.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:42:08.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:42:09.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:42:10.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:42:11.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:42:12.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:42:13.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:42:14.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:42:15.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:42:16.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:42:17.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:42:18.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:42:19.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:42:20.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:42:21.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:42:22.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:42:23.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:42:24.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:42:25.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:42:26.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:42:27.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:42:28.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:42:29.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:42:30.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:42:31.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:42:32.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:42:33.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:42:34.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:42:35.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:42:36.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:42:37.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:42:38.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:42:39.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:42:40.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:42:41.000 354 99999.00 99999.00 99999.00 32687.87 2009-12-20 06:42:42.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:42:43.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:42:44.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:42:45.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:42:46.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:42:47.000 354 99999.00 99999.00 99999.00 32687.79 2009-12-20 06:42:48.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:42:49.000 354 99999.00 99999.00 99999.00 32687.78 2009-12-20 06:42:50.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:42:51.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:42:52.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:42:53.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:42:54.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:42:55.000 354 99999.00 99999.00 99999.00 32687.74 2009-12-20 06:42:56.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:42:57.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:42:58.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:42:59.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:43:00.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:43:01.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:43:02.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:43:03.000 354 99999.00 99999.00 99999.00 32687.72 2009-12-20 06:43:04.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:43:05.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:43:06.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:43:07.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:43:08.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:43:09.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:43:10.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:43:11.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:43:12.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:43:13.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:43:14.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:43:15.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:43:16.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:43:17.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:43:18.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:43:19.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:43:20.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:43:21.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:43:22.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:43:23.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:43:24.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:43:25.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:43:26.000 354 99999.00 99999.00 99999.00 32687.82 2009-12-20 06:43:27.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:43:28.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:43:29.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:43:30.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:43:31.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:43:32.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:43:33.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:43:34.000 354 99999.00 99999.00 99999.00 32687.77 2009-12-20 06:43:35.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:43:36.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:43:37.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:43:38.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:43:39.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:43:40.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:43:41.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:43:42.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:43:43.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:43:44.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:43:45.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:43:46.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:43:47.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:43:48.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:43:49.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:43:50.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:43:51.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:43:52.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:43:53.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:43:54.000 354 99999.00 99999.00 99999.00 32687.85 2009-12-20 06:43:55.000 354 99999.00 99999.00 99999.00 32687.83 2009-12-20 06:43:56.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:43:57.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:43:58.000 354 99999.00 99999.00 99999.00 32687.81 2009-12-20 06:43:59.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:44:00.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:44:01.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:44:02.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:44:03.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:44:04.000 354 99999.00 99999.00 99999.00 32687.84 2009-12-20 06:44:05.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:44:06.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:44:07.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:44:08.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:44:09.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:44:10.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:44:11.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:44:12.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:44:13.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:44:14.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:44:15.000 354 99999.00 99999.00 99999.00 32687.86 2009-12-20 06:44:16.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:44:17.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:44:18.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:44:19.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:44:20.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:44:21.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:44:22.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:44:23.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:44:24.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:44:25.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:44:26.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:44:27.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:44:28.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:44:29.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:44:30.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:44:31.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:44:32.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:44:33.000 354 99999.00 99999.00 99999.00 32687.80 2009-12-20 06:44:34.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:44:35.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:44:36.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:44:37.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:44:38.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:44:39.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:44:40.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:44:41.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:44:42.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:44:43.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:44:44.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:44:45.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:44:46.000 354 99999.00 99999.00 99999.00 32687.91 2009-12-20 06:44:47.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:44:48.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:44:49.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:44:50.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:44:51.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:44:52.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:44:53.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:44:54.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:44:55.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:44:56.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:44:57.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:44:58.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:44:59.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:45:00.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:45:01.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:45:02.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:45:03.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:45:04.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:45:05.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:45:06.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:45:07.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:45:08.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:45:09.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:45:10.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:45:11.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:45:12.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:45:13.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:45:14.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:45:15.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:45:16.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:45:17.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:45:18.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:45:19.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:45:20.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:45:21.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:45:22.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:45:23.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:45:24.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:45:25.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:45:26.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:45:27.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:45:28.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:45:29.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:45:30.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:45:31.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:45:32.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:45:33.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:45:34.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:45:35.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:45:36.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:45:37.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:45:38.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:45:39.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:45:40.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:45:41.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:45:42.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:45:43.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:45:44.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:45:45.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:45:46.000 354 99999.00 99999.00 99999.00 32687.88 2009-12-20 06:45:47.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:45:48.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:45:49.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:45:50.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:45:51.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:45:52.000 354 99999.00 99999.00 99999.00 32687.93 2009-12-20 06:45:53.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:45:54.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:45:55.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:45:56.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:45:57.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:45:58.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:45:59.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:46:00.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:46:01.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:46:02.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:46:03.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:46:04.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:46:05.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:46:06.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:46:07.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:46:08.000 354 99999.00 99999.00 99999.00 32687.92 2009-12-20 06:46:09.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:46:10.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:46:11.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:46:12.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:46:13.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:46:14.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:46:15.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:46:16.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:46:17.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:46:18.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:46:19.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:46:20.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:46:21.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:46:22.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:46:23.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:46:24.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:46:25.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:46:26.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:46:27.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:46:28.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:46:29.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:46:30.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:46:31.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:46:32.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:46:33.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:46:34.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:46:35.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:46:36.000 354 99999.00 99999.00 99999.00 32687.89 2009-12-20 06:46:37.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:46:38.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:46:39.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:46:40.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:46:41.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:46:42.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:46:43.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:46:44.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:46:45.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:46:46.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:46:47.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:46:48.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:46:49.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:46:50.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:46:51.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:46:52.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:46:53.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:46:54.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:46:55.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:46:56.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:46:57.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:46:58.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:46:59.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:47:00.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:47:01.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:47:02.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:47:03.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:47:04.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:47:05.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:47:06.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:47:07.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:47:08.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:47:09.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:47:10.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:47:11.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:47:12.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:47:13.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:47:14.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:47:15.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:47:16.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:47:17.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:47:18.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:47:19.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:47:20.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:47:21.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:47:22.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:47:23.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:47:24.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:47:25.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:47:26.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:47:27.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:47:28.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:47:29.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:47:30.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:47:31.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:47:32.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:47:33.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:47:34.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:47:35.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:47:36.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:47:37.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:47:38.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:47:39.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:47:40.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:47:41.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:47:42.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:47:43.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:47:44.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:47:45.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:47:46.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:47:47.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:47:48.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:47:49.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:47:50.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:47:51.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:47:52.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:47:53.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:47:54.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:47:55.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:47:56.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:47:57.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:47:58.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:47:59.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:48:00.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:48:01.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:48:02.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:48:03.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:48:04.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:48:05.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:48:06.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:48:07.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:48:08.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:48:09.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:48:10.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:48:11.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:48:12.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:48:13.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:48:14.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:48:15.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:48:16.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:48:17.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:48:18.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:48:19.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:48:20.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:48:21.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:48:22.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:48:23.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:48:24.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:48:25.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:48:26.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:48:27.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:48:28.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:48:29.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:48:30.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:48:31.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:48:32.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:48:33.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:48:34.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:48:35.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:48:36.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:48:37.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:48:38.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:48:39.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:48:40.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:48:41.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:48:42.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:48:43.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:48:44.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:48:45.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:48:46.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:48:47.000 354 99999.00 99999.00 99999.00 32687.90 2009-12-20 06:48:48.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:48:49.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:48:50.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:48:51.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:48:52.000 354 99999.00 99999.00 99999.00 32687.94 2009-12-20 06:48:53.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:48:54.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:48:55.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:48:56.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:48:57.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:48:58.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:48:59.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:49:00.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:49:01.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:49:02.000 354 99999.00 99999.00 99999.00 32687.96 2009-12-20 06:49:03.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:49:04.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:49:05.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:49:06.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:49:07.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:49:08.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:49:09.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:49:10.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:49:11.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:49:12.000 354 99999.00 99999.00 99999.00 32687.97 2009-12-20 06:49:13.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:49:14.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:49:15.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:49:16.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:49:17.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:49:18.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:49:19.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:49:20.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:49:21.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:49:22.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:49:23.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:49:24.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:49:25.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:49:26.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:49:27.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:49:28.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:49:29.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:49:30.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:49:31.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:49:32.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:49:33.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:49:34.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:49:35.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:49:36.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:49:37.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:49:38.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:49:39.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:49:40.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:49:41.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:49:42.000 354 99999.00 99999.00 99999.00 32688.00 2009-12-20 06:49:43.000 354 99999.00 99999.00 99999.00 32687.95 2009-12-20 06:49:44.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:49:45.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:49:46.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:49:47.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:49:48.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:49:49.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:49:50.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:49:51.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:49:52.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:49:53.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:49:54.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:49:55.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:49:56.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:49:57.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:49:58.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:49:59.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:50:00.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:50:01.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:50:02.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:50:03.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:50:04.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:50:05.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:50:06.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:50:07.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:50:08.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:50:09.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:50:10.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:50:11.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:50:12.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:50:13.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:50:14.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:50:15.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:50:16.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:50:17.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:50:18.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:50:19.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:50:20.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:50:21.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:50:22.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:50:23.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:50:24.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:50:25.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:50:26.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:50:27.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:50:28.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:50:29.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:50:30.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:50:31.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:50:32.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:50:33.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:50:34.000 354 99999.00 99999.00 99999.00 32688.02 2009-12-20 06:50:35.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:50:36.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:50:37.000 354 99999.00 99999.00 99999.00 32687.98 2009-12-20 06:50:38.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:50:39.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:50:40.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:50:41.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:50:42.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:50:43.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:50:44.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:50:45.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:50:46.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:50:47.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:50:48.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:50:49.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:50:50.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:50:51.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:50:52.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:50:53.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:50:54.000 354 99999.00 99999.00 99999.00 32688.05 2009-12-20 06:50:55.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:50:56.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:50:57.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:50:58.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:50:59.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:51:00.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:51:01.000 354 99999.00 99999.00 99999.00 32688.04 2009-12-20 06:51:02.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:51:03.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:51:04.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:51:05.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:51:06.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:51:07.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:51:08.000 354 99999.00 99999.00 99999.00 32688.07 2009-12-20 06:51:09.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:51:10.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:51:11.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:51:12.000 354 99999.00 99999.00 99999.00 32688.08 2009-12-20 06:51:13.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:51:14.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:51:15.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:51:16.000 354 99999.00 99999.00 99999.00 32688.06 2009-12-20 06:51:17.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:51:18.000 354 99999.00 99999.00 99999.00 32687.99 2009-12-20 06:51:19.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:51:20.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:51:21.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:51:22.000 354 99999.00 99999.00 99999.00 32688.10 2009-12-20 06:51:23.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:51:24.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:51:25.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:51:26.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:51:27.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:51:28.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:51:29.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:51:30.000 354 99999.00 99999.00 99999.00 32688.03 2009-12-20 06:51:31.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:51:32.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:51:33.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:51:34.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:51:35.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:51:36.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:51:37.000 354 99999.00 99999.00 99999.00 32688.01 2009-12-20 06:51:38.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:51:39.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:51:40.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:51:41.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:51:42.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:51:43.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:51:44.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:51:45.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:51:46.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:51:47.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:51:48.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:51:49.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:51:50.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:51:51.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:51:52.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:51:53.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:51:54.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:51:55.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:51:56.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:51:57.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:51:58.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:51:59.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:52:00.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:52:01.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:52:02.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:52:03.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:52:04.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:52:05.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:52:06.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:52:07.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:52:08.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:52:09.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:52:10.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:52:11.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:52:12.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:52:13.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:52:14.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:52:15.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:52:16.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:52:17.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:52:18.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:52:19.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:52:20.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:52:21.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:52:22.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:52:23.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:52:24.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:52:25.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:52:26.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:52:27.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:52:28.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:52:29.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:52:30.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:52:31.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:52:32.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:52:33.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:52:34.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:52:35.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:52:36.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:52:37.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:52:38.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:52:39.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:52:40.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:52:41.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:52:42.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:52:43.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:52:44.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:52:45.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:52:46.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:52:47.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:52:48.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:52:49.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:52:50.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:52:51.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:52:52.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:52:53.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:52:54.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:52:55.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:52:56.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:52:57.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:52:58.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:52:59.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:53:00.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:53:01.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:53:02.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:53:03.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:53:04.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:53:05.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:53:06.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:53:07.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:53:08.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:53:09.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:53:10.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:53:11.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:53:12.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:53:13.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:53:14.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:53:15.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:53:16.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:53:17.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:53:18.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:53:19.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:53:20.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:53:21.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:53:22.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:53:23.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:53:24.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:53:25.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:53:26.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:53:27.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:53:28.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:53:29.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:53:30.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:53:31.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:53:32.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:53:33.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:53:34.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:53:35.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:53:36.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:53:37.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:53:38.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:53:39.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:53:40.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:53:41.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:53:42.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:53:43.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:53:44.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:53:45.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:53:46.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:53:47.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:53:48.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:53:49.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:53:50.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:53:51.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:53:52.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:53:53.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:53:54.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:53:55.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:53:56.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:53:57.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:53:58.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:53:59.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:54:00.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:54:01.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:54:02.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:54:03.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:54:04.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:54:05.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:54:06.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:54:07.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:54:08.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:54:09.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:54:10.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:54:11.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:54:12.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:54:13.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:54:14.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:54:15.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:54:16.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:54:17.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:54:18.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 06:54:19.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:54:20.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:54:21.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:54:22.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:54:23.000 354 99999.00 99999.00 99999.00 32688.14 2009-12-20 06:54:24.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:54:25.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:54:26.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:54:27.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:54:28.000 354 99999.00 99999.00 99999.00 32688.09 2009-12-20 06:54:29.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:54:30.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:54:31.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:54:32.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:54:33.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:54:34.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:54:35.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:54:36.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:54:37.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:54:38.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:54:39.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:54:40.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:54:41.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:54:42.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:54:43.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:54:44.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:54:45.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:54:46.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:54:47.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:54:48.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:54:49.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 06:54:50.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:54:51.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:54:52.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:54:53.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:54:54.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:54:55.000 354 99999.00 99999.00 99999.00 32688.13 2009-12-20 06:54:56.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:54:57.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:54:58.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:54:59.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:55:00.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:55:01.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:55:02.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:55:03.000 354 99999.00 99999.00 99999.00 32688.12 2009-12-20 06:55:04.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:55:05.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:55:06.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:55:07.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:55:08.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 06:55:09.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:55:10.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 06:55:11.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:55:12.000 354 99999.00 99999.00 99999.00 32688.11 2009-12-20 06:55:13.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 06:55:14.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:55:15.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:55:16.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:55:17.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:55:18.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:55:19.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:55:20.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:55:21.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:55:22.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:55:23.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:55:24.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:55:25.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:55:26.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:55:27.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:55:28.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:55:29.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:55:30.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:55:31.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:55:32.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:55:33.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:55:34.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 06:55:35.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:55:36.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:55:37.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:55:38.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:55:39.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:55:40.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 06:55:41.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:55:42.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:55:43.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:55:44.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:55:45.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:55:46.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:55:47.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:55:48.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:55:49.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:55:50.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:55:51.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:55:52.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:55:53.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:55:54.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:55:55.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:55:56.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:55:57.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:55:58.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:55:59.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:56:00.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:56:01.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:56:02.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:56:03.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:56:04.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 06:56:05.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:56:06.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:56:07.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:56:08.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:56:09.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:56:10.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:56:11.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 06:56:12.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 06:56:13.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:56:14.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:56:15.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:56:16.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:56:17.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:56:18.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:56:19.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:56:20.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:56:21.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:56:22.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:56:23.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:56:24.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:56:25.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:56:26.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:56:27.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:56:28.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:56:29.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:56:30.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:56:31.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:56:32.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:56:33.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:56:34.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 06:56:35.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 06:56:36.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:56:37.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:56:38.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:56:39.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:56:40.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:56:41.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:56:42.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 06:56:43.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:56:44.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:56:45.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 06:56:46.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:56:47.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:56:48.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:56:49.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:56:50.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:56:51.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:56:52.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:56:53.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:56:54.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:56:55.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:56:56.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 06:56:57.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:56:58.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:56:59.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 06:57:00.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:57:01.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:57:02.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:57:03.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:57:04.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:57:05.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:57:06.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 06:57:07.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 06:57:08.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:57:09.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:57:10.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 06:57:11.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:57:12.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 06:57:13.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:57:14.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:57:15.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:57:16.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 06:57:17.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 06:57:18.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:57:19.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:57:20.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:57:21.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:57:22.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:57:23.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:57:24.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:57:25.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:57:26.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:57:27.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 06:57:28.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 06:57:29.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:57:30.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:57:31.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:57:32.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:57:33.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:57:34.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 06:57:35.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 06:57:36.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:57:37.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 06:57:38.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:57:39.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:57:40.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:57:41.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 06:57:42.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:57:43.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:57:44.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 06:57:45.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:57:46.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 06:57:47.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:57:48.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:57:49.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:57:50.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:57:51.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:57:52.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:57:53.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:57:54.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:57:55.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:57:56.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:57:57.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:57:58.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:57:59.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 06:58:00.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:58:01.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 06:58:02.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:58:03.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:58:04.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 06:58:05.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:58:06.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:58:07.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:58:08.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 06:58:09.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 06:58:10.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:58:11.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 06:58:12.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:58:13.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:58:14.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:58:15.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:58:16.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:58:17.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 06:58:18.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:58:19.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 06:58:20.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:58:21.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 06:58:22.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:58:23.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:58:24.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:58:25.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:58:26.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:58:27.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 06:58:28.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 06:58:29.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:58:30.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:58:31.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:58:32.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 06:58:33.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 06:58:34.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:58:35.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 06:58:36.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:58:37.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:58:38.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 06:58:39.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 06:58:40.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:58:41.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:58:42.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:58:43.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:58:44.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:58:45.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 06:58:46.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:58:47.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:58:48.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:58:49.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:58:50.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:58:51.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 06:58:52.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:58:53.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 06:58:54.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:58:55.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 06:58:56.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:58:57.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:58:58.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:58:59.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:59:00.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 06:59:01.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:59:02.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 06:59:03.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:59:04.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:59:05.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 06:59:06.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:59:07.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:59:08.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:59:09.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:59:10.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 06:59:11.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 06:59:12.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:59:13.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 06:59:14.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 06:59:15.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 06:59:16.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:59:17.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:59:18.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:59:19.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:59:20.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:59:21.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:59:22.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:59:23.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 06:59:24.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 06:59:25.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 06:59:26.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 06:59:27.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:59:28.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:59:29.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 06:59:30.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:59:31.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:59:32.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:59:33.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:59:34.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 06:59:35.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 06:59:36.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:59:37.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 06:59:38.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 06:59:39.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 06:59:40.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 06:59:41.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 06:59:42.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:59:43.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:59:44.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 06:59:45.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 06:59:46.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:59:47.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 06:59:48.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:59:49.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:59:50.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 06:59:51.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:59:52.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 06:59:53.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 06:59:54.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 06:59:55.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:59:56.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 06:59:57.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 06:59:58.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 06:59:59.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:00:00.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:00:01.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:00:02.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:00:03.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:00:04.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:00:05.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:00:06.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:00:07.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:00:08.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:00:09.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:00:10.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:00:11.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:00:12.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:00:13.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:00:14.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:00:15.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:00:16.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:00:17.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:00:18.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:00:19.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:00:20.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:00:21.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:00:22.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:00:23.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:00:24.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:00:25.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:00:26.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:00:27.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:00:28.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:00:29.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:00:30.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:00:31.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:00:32.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:00:33.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:00:34.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:00:35.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:00:36.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:00:37.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:00:38.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:00:39.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:00:40.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:00:41.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:00:42.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:00:43.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:00:44.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:00:45.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:00:46.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:00:47.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:00:48.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:00:49.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:00:50.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:00:51.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:00:52.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:00:53.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:00:54.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:00:55.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:00:56.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:00:57.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:00:58.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:00:59.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:01:00.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:01:01.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:01:02.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:01:03.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:01:04.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:01:05.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:01:06.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:01:07.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:01:08.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:01:09.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:01:10.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:01:11.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:01:12.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:01:13.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:01:14.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:01:15.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:01:16.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:01:17.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:01:18.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:01:19.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:01:20.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:01:21.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:01:22.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:01:23.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:01:24.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:01:25.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:01:26.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:01:27.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:01:28.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:01:29.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:01:30.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:01:31.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:01:32.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:01:33.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:01:34.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:01:35.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:01:36.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:01:37.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:01:38.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:01:39.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:01:40.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:01:41.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:01:42.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:01:43.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:01:44.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:01:45.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:01:46.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:01:47.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:01:48.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:01:49.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:01:50.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:01:51.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:01:52.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:01:53.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:01:54.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:01:55.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:01:56.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:01:57.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:01:58.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:01:59.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:02:00.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:02:01.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:02:02.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:02:03.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:02:04.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:02:05.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:02:06.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:02:07.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:02:08.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:02:09.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:02:10.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:02:11.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:02:12.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:02:13.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:02:14.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:02:15.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:02:16.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:02:17.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:02:18.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:02:19.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:02:20.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:02:21.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:02:22.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:02:23.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:02:24.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:02:25.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:02:26.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:02:27.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:02:28.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:02:29.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:02:30.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:02:31.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:02:32.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:02:33.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:02:34.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:02:35.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:02:36.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:02:37.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:02:38.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:02:39.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:02:40.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:02:41.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:02:42.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:02:43.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:02:44.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:02:45.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:02:46.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:02:47.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:02:48.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:02:49.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:02:50.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:02:51.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:02:52.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:02:53.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:02:54.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:02:55.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:02:56.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:02:57.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:02:58.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:02:59.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:03:00.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:03:01.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:03:02.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:03:03.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:03:04.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:03:05.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:03:06.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:03:07.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:03:08.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:03:09.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:03:10.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:03:11.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:03:12.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:03:13.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:03:14.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:03:15.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:03:16.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:03:17.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:03:18.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:03:19.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:03:20.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:03:21.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:03:22.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:03:23.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:03:24.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:03:25.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:03:26.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:03:27.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:03:28.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:03:29.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:03:30.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:03:31.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:03:32.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:03:33.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:03:34.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:03:35.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:03:36.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:03:37.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:03:38.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:03:39.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:03:40.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:03:41.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:03:42.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:03:43.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:03:44.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:03:45.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:03:46.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:03:47.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:03:48.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:03:49.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:03:50.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:03:51.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:03:52.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:03:53.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:03:54.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:03:55.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:03:56.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:03:57.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:03:58.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:03:59.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:04:00.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:04:01.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:04:02.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:04:03.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:04:04.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:04:05.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:04:06.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:04:07.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:04:08.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:04:09.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:04:10.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:04:11.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:04:12.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:04:13.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:04:14.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:04:15.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:04:16.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:04:17.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:04:18.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:04:19.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:04:20.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:04:21.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:04:22.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:04:23.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:04:24.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:04:25.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:04:26.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:04:27.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:04:28.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:04:29.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:04:30.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:04:31.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:04:32.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:04:33.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:04:34.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:04:35.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:04:36.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:04:37.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:04:38.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:04:39.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:04:40.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:04:41.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:04:42.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:04:43.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:04:44.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:04:45.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:04:46.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:04:47.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:04:48.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:04:49.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:04:50.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:04:51.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:04:52.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:04:53.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:04:54.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:04:55.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:04:56.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:04:57.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:04:58.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:04:59.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:05:00.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:05:01.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:05:02.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:05:03.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:05:04.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:05:05.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:05:06.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:05:07.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:05:08.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:05:09.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:05:10.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:05:11.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:05:12.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:05:13.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:05:14.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:05:15.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:05:16.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:05:17.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:05:18.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:05:19.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:05:20.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:05:21.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:05:22.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:05:23.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:05:24.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:05:25.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:05:26.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:05:27.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:05:28.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:05:29.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:05:30.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:05:31.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:05:32.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:05:33.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:05:34.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:05:35.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:05:36.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:05:37.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:05:38.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:05:39.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:05:40.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:05:41.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:05:42.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:05:43.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:05:44.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:05:45.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:05:46.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:05:47.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:05:48.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:05:49.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:05:50.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:05:51.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:05:52.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:05:53.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:05:54.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:05:55.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:05:56.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:05:57.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:05:58.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:05:59.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:06:00.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:06:01.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:06:02.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:06:03.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:06:04.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:06:05.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:06:06.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:06:07.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:06:08.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:06:09.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:06:10.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:06:11.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:06:12.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:06:13.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:06:14.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:06:15.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:06:16.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:06:17.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:06:18.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:06:19.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:06:20.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:06:21.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:06:22.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:06:23.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:06:24.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:06:25.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:06:26.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:06:27.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:06:28.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:06:29.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:06:30.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:06:31.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:06:32.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:06:33.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:06:34.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:06:35.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:06:36.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:06:37.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:06:38.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:06:39.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:06:40.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:06:41.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:06:42.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:06:43.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:06:44.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:06:45.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:06:46.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:06:47.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:06:48.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:06:49.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:06:50.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:06:51.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:06:52.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:06:53.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:06:54.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:06:55.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:06:56.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:06:57.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:06:58.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:06:59.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:07:00.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:07:01.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:07:02.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:07:03.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:07:04.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:07:05.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:07:06.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:07:07.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:07:08.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:07:09.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:07:10.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:07:11.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:07:12.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:07:13.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:07:14.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:07:15.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:07:16.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:07:17.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:07:18.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:07:19.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:07:20.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:07:21.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:07:22.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:07:23.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:07:24.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:07:25.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:07:26.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:07:27.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:07:28.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:07:29.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:07:30.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:07:31.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:07:32.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:07:33.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:07:34.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:07:35.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:07:36.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:07:37.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:07:38.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:07:39.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:07:40.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:07:41.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:07:42.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:07:43.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:07:44.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:07:45.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:07:46.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:07:47.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:07:48.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:07:49.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:07:50.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:07:51.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:07:52.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:07:53.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:07:54.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:07:55.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:07:56.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:07:57.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:07:58.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:07:59.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:08:00.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:08:01.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:08:02.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:08:03.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:08:04.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:08:05.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:08:06.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:08:07.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:08:08.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:08:09.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:08:10.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:08:11.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:08:12.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:08:13.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:08:14.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:08:15.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:08:16.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:08:17.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:08:18.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:08:19.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:08:20.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:08:21.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:08:22.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:08:23.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:08:24.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:08:25.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:08:26.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:08:27.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:08:28.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:08:29.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:08:30.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:08:31.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:08:32.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:08:33.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:08:34.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:08:35.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:08:36.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:08:37.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:08:38.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:08:39.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:08:40.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:08:41.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:08:42.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:08:43.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:08:44.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:08:45.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:08:46.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:08:47.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:08:48.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:08:49.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:08:50.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:08:51.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:08:52.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:08:53.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:08:54.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:08:55.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:08:56.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:08:57.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:08:58.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:08:59.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:09:00.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:09:01.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:09:02.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:09:03.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:09:04.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:09:05.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:09:06.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:09:07.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:09:08.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:09:09.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:09:10.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:09:11.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:09:12.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:09:13.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:09:14.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:09:15.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:09:16.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:09:17.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:09:18.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:09:19.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:09:20.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:09:21.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:09:22.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:09:23.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:09:24.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:09:25.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:09:26.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:09:27.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:09:28.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:09:29.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:09:30.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:09:31.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:09:32.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:09:33.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:09:34.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:09:35.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:09:36.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:09:37.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:09:38.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:09:39.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:09:40.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:09:41.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:09:42.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:09:43.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:09:44.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:09:45.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:09:46.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:09:47.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:09:48.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:09:49.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:09:50.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:09:51.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:09:52.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:09:53.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:09:54.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:09:55.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:09:56.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:09:57.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:09:58.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:09:59.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:10:00.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:10:01.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:10:02.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:10:03.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:10:04.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:10:05.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:10:06.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:10:07.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:10:08.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:10:09.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:10:10.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:10:11.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:10:12.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:10:13.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:10:14.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:10:15.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:10:16.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:10:17.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:10:18.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:10:19.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:10:20.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:10:21.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:10:22.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:10:23.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:10:24.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:10:25.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:10:26.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:10:27.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:10:28.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:10:29.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:10:30.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:10:31.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:10:32.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:10:33.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:10:34.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:10:35.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:10:36.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:10:37.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:10:38.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:10:39.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:10:40.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:10:41.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:10:42.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:10:43.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:10:44.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:10:45.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:10:46.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:10:47.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:10:48.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:10:49.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:10:50.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:10:51.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:10:52.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:10:53.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:10:54.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:10:55.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:10:56.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:10:57.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:10:58.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:10:59.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:11:00.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:11:01.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:11:02.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:11:03.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:11:04.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:11:05.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:11:06.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:11:07.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:11:08.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:11:09.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:11:10.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:11:11.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:11:12.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:11:13.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:11:14.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:11:15.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:11:16.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:11:17.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:11:18.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:11:19.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:11:20.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:11:21.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:11:22.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:11:23.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:11:24.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:11:25.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:11:26.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:11:27.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:11:28.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:11:29.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:11:30.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:11:31.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:11:32.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:11:33.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:11:34.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:11:35.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:11:36.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:11:37.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:11:38.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:11:39.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:11:40.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:11:41.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:11:42.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:11:43.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:11:44.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:11:45.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:11:46.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:11:47.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:11:48.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:11:49.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:11:50.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:11:51.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:11:52.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:11:53.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:11:54.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:11:55.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:11:56.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:11:57.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:11:58.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:11:59.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:12:00.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:12:01.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:12:02.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:12:03.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:12:04.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:12:05.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:12:06.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:12:07.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:12:08.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:12:09.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:12:10.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:12:11.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:12:12.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:12:13.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:12:14.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:12:15.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:12:16.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:12:17.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:12:18.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:12:19.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:12:20.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:12:21.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:12:22.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:12:23.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:12:24.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:12:25.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:12:26.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:12:27.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:12:28.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:12:29.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:12:30.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:12:31.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:12:32.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:12:33.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:12:34.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:12:35.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:12:36.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:12:37.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:12:38.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:12:39.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:12:40.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:12:41.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:12:42.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:12:43.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:12:44.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:12:45.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:12:46.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:12:47.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:12:48.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:12:49.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:12:50.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:12:51.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:12:52.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:12:53.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:12:54.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:12:55.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:12:56.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:12:57.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:12:58.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:12:59.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:13:00.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:13:01.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:13:02.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:13:03.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:13:04.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:13:05.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:13:06.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:13:07.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:13:08.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:13:09.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:13:10.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:13:11.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:13:12.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:13:13.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:13:14.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:13:15.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:13:16.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:13:17.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:13:18.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:13:19.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:13:20.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:13:21.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:13:22.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:13:23.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:13:24.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:13:25.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:13:26.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:13:27.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:13:28.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:13:29.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:13:30.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:13:31.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:13:32.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:13:33.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:13:34.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:13:35.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:13:36.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:13:37.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:13:38.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:13:39.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:13:40.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:13:41.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:13:42.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:13:43.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:13:44.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:13:45.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:13:46.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:13:47.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:13:48.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:13:49.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:13:50.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:13:51.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:13:52.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:13:53.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:13:54.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:13:55.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:13:56.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:13:57.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:13:58.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:13:59.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:14:00.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:14:01.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:14:02.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:14:03.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:14:04.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:14:05.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:14:06.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:14:07.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:14:08.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:14:09.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:14:10.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:14:11.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:14:12.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:14:13.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:14:14.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:14:15.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:14:16.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:14:17.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:14:18.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:14:19.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:14:20.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:14:21.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:14:22.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:14:23.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:14:24.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:14:25.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:14:26.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:14:27.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:14:28.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:14:29.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:14:30.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:14:31.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:14:32.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:14:33.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:14:34.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:14:35.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:14:36.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:14:37.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:14:38.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:14:39.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:14:40.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:14:41.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:14:42.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:14:43.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:14:44.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:14:45.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:14:46.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:14:47.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:14:48.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:14:49.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:14:50.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:14:51.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:14:52.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:14:53.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:14:54.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:14:55.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:14:56.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:14:57.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:14:58.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:14:59.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:15:00.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:15:01.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:15:02.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:15:03.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:15:04.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:15:05.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:15:06.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:15:07.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:15:08.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:15:09.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:15:10.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:15:11.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:15:12.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:15:13.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:15:14.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:15:15.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:15:16.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:15:17.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:15:18.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:15:19.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:15:20.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:15:21.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:15:22.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:15:23.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:15:24.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:15:25.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:15:26.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:15:27.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:15:28.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:15:29.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:15:30.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:15:31.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:15:32.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:15:33.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:15:34.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:15:35.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:15:36.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:15:37.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:15:38.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:15:39.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:15:40.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:15:41.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:15:42.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:15:43.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:15:44.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:15:45.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:15:46.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:15:47.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:15:48.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:15:49.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:15:50.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:15:51.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:15:52.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:15:53.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:15:54.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:15:55.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:15:56.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:15:57.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:15:58.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:15:59.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:16:00.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:16:01.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:16:02.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:16:03.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:16:04.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:16:05.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:16:06.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:16:07.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:16:08.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:16:09.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:16:10.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:16:11.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:16:12.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:16:13.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:16:14.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:16:15.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:16:16.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:16:17.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:16:18.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:16:19.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:16:20.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:16:21.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:16:22.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:16:23.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:16:24.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:16:25.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:16:26.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:16:27.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:16:28.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:16:29.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:16:30.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:16:31.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:16:32.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:16:33.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:16:34.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:16:35.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:16:36.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:16:37.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:16:38.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:16:39.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:16:40.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:16:41.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:16:42.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:16:43.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:16:44.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:16:45.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:16:46.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:16:47.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:16:48.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:16:49.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:16:50.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:16:51.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:16:52.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:16:53.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:16:54.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:16:55.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:16:56.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:16:57.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:16:58.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:16:59.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:17:00.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:17:01.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:17:02.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:17:03.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:17:04.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:17:05.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:17:06.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:17:07.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:17:08.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:17:09.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:17:10.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:17:11.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:17:12.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:17:13.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:17:14.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:17:15.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:17:16.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:17:17.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:17:18.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:17:19.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:17:20.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:17:21.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:17:22.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:17:23.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:17:24.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:17:25.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:17:26.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:17:27.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:17:28.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:17:29.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:17:30.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:17:31.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:17:32.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:17:33.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:17:34.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:17:35.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:17:36.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:17:37.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:17:38.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:17:39.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:17:40.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:17:41.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:17:42.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:17:43.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:17:44.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:17:45.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:17:46.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:17:47.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:17:48.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:17:49.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:17:50.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:17:51.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:17:52.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:17:53.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:17:54.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:17:55.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:17:56.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:17:57.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:17:58.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:17:59.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:18:00.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:18:01.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:18:02.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:18:03.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:18:04.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:18:05.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:18:06.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:18:07.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:18:08.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:18:09.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:18:10.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:18:11.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:18:12.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:18:13.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:18:14.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:18:15.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:18:16.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:18:17.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:18:18.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:18:19.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:18:20.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:18:21.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:18:22.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:18:23.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:18:24.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:18:25.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:18:26.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:18:27.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:18:28.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:18:29.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:18:30.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:18:31.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:18:32.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:18:33.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:18:34.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:18:35.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:18:36.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:18:37.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:18:38.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:18:39.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:18:40.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:18:41.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:18:42.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:18:43.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:18:44.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:18:45.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:18:46.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:18:47.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:18:48.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:18:49.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:18:50.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:18:51.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:18:52.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:18:53.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:18:54.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:18:55.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:18:56.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:18:57.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:18:58.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:18:59.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:19:00.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:19:01.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:19:02.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:19:03.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:19:04.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:19:05.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:19:06.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:19:07.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:19:08.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:19:09.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:19:10.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:19:11.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:19:12.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:19:13.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:19:14.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:19:15.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:19:16.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:19:17.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:19:18.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:19:19.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:19:20.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:19:21.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:19:22.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:19:23.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:19:24.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:19:25.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:19:26.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:19:27.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:19:28.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:19:29.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:19:30.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:19:31.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:19:32.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:19:33.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:19:34.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:19:35.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:19:36.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:19:37.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:19:38.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:19:39.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:19:40.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:19:41.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:19:42.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:19:43.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:19:44.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:19:45.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:19:46.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:19:47.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:19:48.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:19:49.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:19:50.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:19:51.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:19:52.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:19:53.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:19:54.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:19:55.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:19:56.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:19:57.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:19:58.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:19:59.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:20:00.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:20:01.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:20:02.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:20:03.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:20:04.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:20:05.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:20:06.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:20:07.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:20:08.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:20:09.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:20:10.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:20:11.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:20:12.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:20:13.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:20:14.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:20:15.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:20:16.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:20:17.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:20:18.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:20:19.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:20:20.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:20:21.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:20:22.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:20:23.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:20:24.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:20:25.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:20:26.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:20:27.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:20:28.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:20:29.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:20:30.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:20:31.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:20:32.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:20:33.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:20:34.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:20:35.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:20:36.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:20:37.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:20:38.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:20:39.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:20:40.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:20:41.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:20:42.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:20:43.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:20:44.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:20:45.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:20:46.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:20:47.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:20:48.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:20:49.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:20:50.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:20:51.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:20:52.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:20:53.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:20:54.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:20:55.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:20:56.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:20:57.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:20:58.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:20:59.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:21:00.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:21:01.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:21:02.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:21:03.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:21:04.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:21:05.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:21:06.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:21:07.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:21:08.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:21:09.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:21:10.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:21:11.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:21:12.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:21:13.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:21:14.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:21:15.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:21:16.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:21:17.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:21:18.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:21:19.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:21:20.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:21:21.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:21:22.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:21:23.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:21:24.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:21:25.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:21:26.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:21:27.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:21:28.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:21:29.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:21:30.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:21:31.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:21:32.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:21:33.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:21:34.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:21:35.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:21:36.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:21:37.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:21:38.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:21:39.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:21:40.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:21:41.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:21:42.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:21:43.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:21:44.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:21:45.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:21:46.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:21:47.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:21:48.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:21:49.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:21:50.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:21:51.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:21:52.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:21:53.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:21:54.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:21:55.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:21:56.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:21:57.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:21:58.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:21:59.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:22:00.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:22:01.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:22:02.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:22:03.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:22:04.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:22:05.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:22:06.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:22:07.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:22:08.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:22:09.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:22:10.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:22:11.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:22:12.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:22:13.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:22:14.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:22:15.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:22:16.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:22:17.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:22:18.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:22:19.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:22:20.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:22:21.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:22:22.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:22:23.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:22:24.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:22:25.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:22:26.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:22:27.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:22:28.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:22:29.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:22:30.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:22:31.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:22:32.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:22:33.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:22:34.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:22:35.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:22:36.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:22:37.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:22:38.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:22:39.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:22:40.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:22:41.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:22:42.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:22:43.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:22:44.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:22:45.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:22:46.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:22:47.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:22:48.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:22:49.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:22:50.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:22:51.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:22:52.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:22:53.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:22:54.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:22:55.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:22:56.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:22:57.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:22:58.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:22:59.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:23:00.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:23:01.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:23:02.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:23:03.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:23:04.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:23:05.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:23:06.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:23:07.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:23:08.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:23:09.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:23:10.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:23:11.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:23:12.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:23:13.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:23:14.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:23:15.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:23:16.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:23:17.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:23:18.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:23:19.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:23:20.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:23:21.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:23:22.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:23:23.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:23:24.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:23:25.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:23:26.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:23:27.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:23:28.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:23:29.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:23:30.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:23:31.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:23:32.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:23:33.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:23:34.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:23:35.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:23:36.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:23:37.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:23:38.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:23:39.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:23:40.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:23:41.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:23:42.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:23:43.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:23:44.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:23:45.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:23:46.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:23:47.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:23:48.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:23:49.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:23:50.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:23:51.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:23:52.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:23:53.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:23:54.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:23:55.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:23:56.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:23:57.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:23:58.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:23:59.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:24:00.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:24:01.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:24:02.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:24:03.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:24:04.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:24:05.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:24:06.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:24:07.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:24:08.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:24:09.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:24:10.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:24:11.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:24:12.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:24:13.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:24:14.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:24:15.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:24:16.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:24:17.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:24:18.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:24:19.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:24:20.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:24:21.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:24:22.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:24:23.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:24:24.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:24:25.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:24:26.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:24:27.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:24:28.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:24:29.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:24:30.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:24:31.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:24:32.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:24:33.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:24:34.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:24:35.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:24:36.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:24:37.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:24:38.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:24:39.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:24:40.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:24:41.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:24:42.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:24:43.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:24:44.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:24:45.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:24:46.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:24:47.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:24:48.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:24:49.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:24:50.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:24:51.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:24:52.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:24:53.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:24:54.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:24:55.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:24:56.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:24:57.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:24:58.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:24:59.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:25:00.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:25:01.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:25:02.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:25:03.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:25:04.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:25:05.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:25:06.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:25:07.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:25:08.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:25:09.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:25:10.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:25:11.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:25:12.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:25:13.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:25:14.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:25:15.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:25:16.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:25:17.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:25:18.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:25:19.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:25:20.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:25:21.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:25:22.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:25:23.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:25:24.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:25:25.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:25:26.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:25:27.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:25:28.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:25:29.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:25:30.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:25:31.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:25:32.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:25:33.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:25:34.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:25:35.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:25:36.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:25:37.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:25:38.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:25:39.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:25:40.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:25:41.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:25:42.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:25:43.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:25:44.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:25:45.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:25:46.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:25:47.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:25:48.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:25:49.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:25:50.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:25:51.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:25:52.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:25:53.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:25:54.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:25:55.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:25:56.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:25:57.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:25:58.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:25:59.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:26:00.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:26:01.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:26:02.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:26:03.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:26:04.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:26:05.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:26:06.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:26:07.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:26:08.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:26:09.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:26:10.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:26:11.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:26:12.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:26:13.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:26:14.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:26:15.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:26:16.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:26:17.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:26:18.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:26:19.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:26:20.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:26:21.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:26:22.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:26:23.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:26:24.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:26:25.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:26:26.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:26:27.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:26:28.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:26:29.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:26:30.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:26:31.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:26:32.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:26:33.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:26:34.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:26:35.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:26:36.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:26:37.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:26:38.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:26:39.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:26:40.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:26:41.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:26:42.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:26:43.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:26:44.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:26:45.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:26:46.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:26:47.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:26:48.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:26:49.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:26:50.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:26:51.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:26:52.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:26:53.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:26:54.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:26:55.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:26:56.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:26:57.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:26:58.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:26:59.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:27:00.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:27:01.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:27:02.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:27:03.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:27:04.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:27:05.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:27:06.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:27:07.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:27:08.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:27:09.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:27:10.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:27:11.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:27:12.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:27:13.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:27:14.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:27:15.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:27:16.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:27:17.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:27:18.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:27:19.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:27:20.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:27:21.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:27:22.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:27:23.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:27:24.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:27:25.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:27:26.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:27:27.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:27:28.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:27:29.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:27:30.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:27:31.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:27:32.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:27:33.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:27:34.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:27:35.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:27:36.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:27:37.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:27:38.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:27:39.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:27:40.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:27:41.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:27:42.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:27:43.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:27:44.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:27:45.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:27:46.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:27:47.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:27:48.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:27:49.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:27:50.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:27:51.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:27:52.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:27:53.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:27:54.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:27:55.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:27:56.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:27:57.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:27:58.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:27:59.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:28:00.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:28:01.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:28:02.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:28:03.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:28:04.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:28:05.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:28:06.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:28:07.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:28:08.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:28:09.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:28:10.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:28:11.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:28:12.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:28:13.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:28:14.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:28:15.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:28:16.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:28:17.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:28:18.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:28:19.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:28:20.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:28:21.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 07:28:22.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:28:23.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:28:24.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:28:25.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:28:26.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:28:27.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:28:28.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:28:29.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:28:30.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:28:31.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:28:32.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:28:33.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:28:34.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:28:35.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:28:36.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:28:37.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 07:28:38.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:28:39.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:28:40.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:28:41.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 07:28:42.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:28:43.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:28:44.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:28:45.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 07:28:46.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:28:47.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:28:48.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:28:49.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:28:50.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:28:51.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:28:52.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:28:53.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:28:54.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:28:55.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:28:56.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:28:57.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:28:58.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:28:59.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:29:00.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:29:01.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:29:02.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:29:03.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:29:04.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:29:05.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:29:06.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:29:07.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:29:08.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:29:09.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:29:10.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:29:11.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:29:12.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:29:13.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:29:14.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:29:15.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:29:16.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:29:17.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:29:18.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:29:19.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:29:20.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:29:21.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:29:22.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:29:23.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:29:24.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:29:25.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:29:26.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:29:27.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:29:28.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:29:29.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:29:30.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:29:31.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:29:32.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:29:33.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:29:34.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:29:35.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:29:36.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:29:37.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:29:38.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:29:39.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:29:40.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:29:41.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:29:42.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:29:43.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:29:44.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:29:45.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:29:46.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:29:47.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:29:48.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:29:49.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:29:50.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:29:51.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:29:52.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:29:53.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:29:54.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:29:55.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:29:56.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:29:57.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:29:58.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:29:59.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:30:00.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:30:01.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:30:02.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:30:03.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:30:04.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:30:05.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:30:06.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:30:07.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:30:08.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:30:09.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:30:10.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:30:11.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:30:12.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:30:13.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:30:14.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:30:15.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:30:16.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:30:17.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:30:18.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:30:19.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:30:20.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:30:21.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:30:22.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:30:23.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:30:24.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:30:25.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:30:26.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:30:27.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:30:28.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:30:29.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:30:30.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:30:31.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:30:32.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:30:33.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:30:34.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:30:35.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:30:36.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:30:37.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:30:38.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:30:39.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:30:40.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:30:41.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:30:42.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:30:43.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:30:44.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:30:45.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:30:46.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:30:47.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:30:48.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:30:49.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:30:50.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:30:51.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:30:52.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:30:53.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:30:54.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:30:55.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:30:56.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:30:57.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:30:58.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:30:59.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:31:00.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:31:01.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:31:02.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:31:03.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:31:04.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:31:05.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:31:06.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:31:07.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:31:08.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:31:09.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:31:10.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:31:11.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:31:12.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:31:13.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:31:14.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:31:15.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:31:16.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:31:17.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:31:18.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:31:19.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:31:20.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:31:21.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:31:22.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:31:23.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:31:24.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:31:25.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:31:26.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:31:27.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:31:28.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:31:29.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:31:30.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:31:31.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:31:32.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:31:33.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:31:34.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:31:35.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:31:36.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:31:37.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:31:38.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:31:39.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:31:40.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:31:41.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:31:42.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:31:43.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:31:44.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:31:45.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:31:46.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:31:47.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:31:48.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:31:49.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:31:50.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:31:51.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:31:52.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:31:53.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:31:54.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:31:55.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:31:56.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:31:57.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:31:58.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:31:59.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:32:00.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:32:01.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:32:02.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:32:03.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:32:04.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:32:05.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:32:06.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:32:07.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:32:08.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:32:09.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:32:10.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:32:11.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:32:12.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:32:13.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:32:14.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:32:15.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:32:16.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:32:17.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:32:18.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:32:19.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:32:20.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:32:21.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:32:22.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:32:23.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:32:24.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:32:25.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:32:26.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:32:27.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:32:28.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:32:29.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:32:30.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:32:31.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:32:32.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:32:33.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:32:34.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:32:35.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:32:36.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:32:37.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:32:38.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:32:39.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:32:40.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:32:41.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:32:42.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:32:43.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:32:44.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:32:45.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:32:46.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:32:47.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:32:48.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:32:49.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:32:50.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:32:51.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:32:52.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:32:53.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:32:54.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:32:55.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:32:56.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:32:57.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:32:58.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:32:59.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:33:00.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:33:01.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:33:02.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:33:03.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:33:04.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:33:05.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:33:06.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:33:07.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:33:08.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:33:09.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:33:10.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:33:11.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:33:12.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:33:13.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:33:14.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:33:15.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:33:16.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:33:17.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:33:18.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:33:19.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:33:20.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:33:21.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:33:22.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:33:23.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:33:24.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:33:25.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:33:26.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:33:27.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:33:28.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:33:29.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:33:30.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:33:31.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:33:32.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:33:33.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:33:34.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:33:35.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:33:36.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:33:37.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:33:38.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:33:39.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:33:40.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:33:41.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:33:42.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:33:43.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:33:44.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:33:45.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:33:46.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:33:47.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:33:48.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:33:49.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:33:50.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:33:51.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:33:52.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:33:53.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:33:54.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:33:55.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:33:56.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:33:57.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:33:58.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:33:59.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:34:00.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:34:01.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:34:02.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:34:03.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:34:04.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:34:05.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:34:06.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:34:07.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:34:08.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:34:09.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:34:10.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:34:11.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:34:12.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:34:13.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:34:14.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:34:15.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:34:16.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:34:17.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:34:18.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:34:19.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:34:20.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:34:21.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:34:22.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:34:23.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:34:24.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:34:25.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:34:26.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:34:27.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:34:28.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:34:29.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:34:30.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:34:31.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:34:32.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:34:33.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:34:34.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:34:35.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:34:36.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:34:37.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:34:38.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:34:39.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:34:40.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:34:41.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:34:42.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:34:43.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:34:44.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:34:45.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:34:46.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:34:47.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:34:48.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:34:49.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:34:50.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:34:51.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:34:52.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:34:53.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:34:54.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:34:55.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 07:34:56.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:34:57.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:34:58.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:34:59.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:35:00.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:35:01.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:35:02.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:35:03.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 07:35:04.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:35:05.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:35:06.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:35:07.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:35:08.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 07:35:09.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:35:10.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:35:11.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:35:12.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:35:13.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 07:35:14.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 07:35:15.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:35:16.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:35:17.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:35:18.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:35:19.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:35:20.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:35:21.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:35:22.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:35:23.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:35:24.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:35:25.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:35:26.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:35:27.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:35:28.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 07:35:29.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:35:30.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:35:31.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:35:32.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:35:33.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:35:34.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 07:35:35.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:35:36.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:35:37.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:35:38.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:35:39.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:35:40.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:35:41.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:35:42.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:35:43.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:35:44.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:35:45.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:35:46.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:35:47.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:35:48.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:35:49.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:35:50.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:35:51.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:35:52.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:35:53.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:35:54.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:35:55.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 07:35:56.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 07:35:57.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:35:58.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:35:59.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:36:00.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:36:01.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:36:02.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:36:03.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:36:04.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:36:05.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:36:06.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:36:07.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:36:08.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:36:09.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:36:10.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:36:11.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:36:12.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:36:13.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:36:14.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:36:15.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:36:16.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:36:17.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:36:18.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:36:19.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:36:20.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:36:21.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:36:22.000 354 99999.00 99999.00 99999.00 32688.16 2009-12-20 07:36:23.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:36:24.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:36:25.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:36:26.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:36:27.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:36:28.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:36:29.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:36:30.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:36:31.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 07:36:32.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:36:33.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:36:34.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:36:35.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:36:36.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:36:37.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:36:38.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:36:39.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:36:40.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:36:41.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:36:42.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:36:43.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:36:44.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:36:45.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:36:46.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:36:47.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:36:48.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:36:49.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:36:50.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:36:51.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:36:52.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:36:53.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:36:54.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:36:55.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:36:56.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:36:57.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:36:58.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:36:59.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:37:00.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:37:01.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:37:02.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:37:03.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:37:04.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:37:05.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:37:06.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:37:07.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:37:08.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:37:09.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:37:10.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:37:11.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:37:12.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:37:13.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:37:14.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:37:15.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:37:16.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:37:17.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:37:18.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:37:19.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:37:20.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:37:21.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:37:22.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:37:23.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:37:24.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:37:25.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:37:26.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 07:37:27.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:37:28.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:37:29.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 07:37:30.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:37:31.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:37:32.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:37:33.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:37:34.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:37:35.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 07:37:36.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:37:37.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:37:38.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:37:39.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:37:40.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:37:41.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:37:42.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 07:37:43.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:37:44.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:37:45.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:37:46.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:37:47.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:37:48.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:37:49.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:37:50.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:37:51.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:37:52.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:37:53.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:37:54.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:37:55.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:37:56.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:37:57.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:37:58.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:37:59.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:38:00.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:38:01.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:38:02.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:38:03.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:38:04.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:38:05.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:38:06.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:38:07.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:38:08.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:38:09.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:38:10.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:38:11.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:38:12.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:38:13.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:38:14.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:38:15.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:38:16.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:38:17.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:38:18.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:38:19.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:38:20.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:38:21.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:38:22.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:38:23.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:38:24.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:38:25.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:38:26.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:38:27.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 07:38:28.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:38:29.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:38:30.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:38:31.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:38:32.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:38:33.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:38:34.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:38:35.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:38:36.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:38:37.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:38:38.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:38:39.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:38:40.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:38:41.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:38:42.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:38:43.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:38:44.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:38:45.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:38:46.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:38:47.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:38:48.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:38:49.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:38:50.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:38:51.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:38:52.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:38:53.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:38:54.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:38:55.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:38:56.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:38:57.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:38:58.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:38:59.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:39:00.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:39:01.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:39:02.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:39:03.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 07:39:04.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:39:05.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:39:06.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:39:07.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:39:08.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:39:09.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:39:10.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:39:11.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:39:12.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 07:39:13.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:39:14.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:39:15.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:39:16.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:39:17.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:39:18.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:39:19.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:39:20.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:39:21.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 07:39:22.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:39:23.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:39:24.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 07:39:25.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:39:26.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:39:27.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:39:28.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:39:29.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:39:30.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:39:31.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:39:32.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:39:33.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:39:34.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:39:35.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:39:36.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 07:39:37.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:39:38.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:39:39.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:39:40.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:39:41.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:39:42.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:39:43.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:39:44.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:39:45.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:39:46.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:39:47.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:39:48.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:39:49.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:39:50.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:39:51.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:39:52.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:39:53.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:39:54.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:39:55.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:39:56.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:39:57.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:39:58.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:39:59.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:40:00.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:40:01.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:40:02.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:40:03.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:40:04.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:40:05.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:40:06.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:40:07.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 07:40:08.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:40:09.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 07:40:10.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:40:11.000 354 99999.00 99999.00 99999.00 32688.17 2009-12-20 07:40:12.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:40:13.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:40:14.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:40:15.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:40:16.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:40:17.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:40:18.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:40:19.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:40:20.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:40:21.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:40:22.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 07:40:23.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:40:24.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:40:25.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 07:40:26.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:40:27.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:40:28.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:40:29.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:40:30.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:40:31.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:40:32.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:40:33.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:40:34.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:40:35.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 07:40:36.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:40:37.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:40:38.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:40:39.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 07:40:40.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:40:41.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:40:42.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:40:43.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:40:44.000 354 99999.00 99999.00 99999.00 32688.20 2009-12-20 07:40:45.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:40:46.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 07:40:47.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:40:48.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:40:49.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:40:50.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:40:51.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:40:52.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:40:53.000 354 99999.00 99999.00 99999.00 32688.24 2009-12-20 07:40:54.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:40:55.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 07:40:56.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:40:57.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 07:40:58.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:40:59.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:41:00.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:41:01.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 07:41:02.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:41:03.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:41:04.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:41:05.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:41:06.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:41:07.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:41:08.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:41:09.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:41:10.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:41:11.000 354 99999.00 99999.00 99999.00 32688.25 2009-12-20 07:41:12.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:41:13.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:41:14.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:41:15.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:41:16.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:41:17.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:41:18.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 07:41:19.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:41:20.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:41:21.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:41:22.000 354 99999.00 99999.00 99999.00 32688.22 2009-12-20 07:41:23.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:41:24.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:41:25.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:41:26.000 354 99999.00 99999.00 99999.00 32688.15 2009-12-20 07:41:27.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:41:28.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:41:29.000 354 99999.00 99999.00 99999.00 32688.23 2009-12-20 07:41:30.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:41:31.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:41:32.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:41:33.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:41:34.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:41:35.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:41:36.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:41:37.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:41:38.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:41:39.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:41:40.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:41:41.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:41:42.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:41:43.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:41:44.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:41:45.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:41:46.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:41:47.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:41:48.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:41:49.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:41:50.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:41:51.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:41:52.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:41:53.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:41:54.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:41:55.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:41:56.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:41:57.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:41:58.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:41:59.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:42:00.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:42:01.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:42:02.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:42:03.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:42:04.000 354 99999.00 99999.00 99999.00 32688.18 2009-12-20 07:42:05.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:42:06.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:42:07.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:42:08.000 354 99999.00 99999.00 99999.00 32688.21 2009-12-20 07:42:09.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:42:10.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:42:11.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:42:12.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:42:13.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:42:14.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:42:15.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:42:16.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:42:17.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:42:18.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:42:19.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:42:20.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:42:21.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:42:22.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:42:23.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:42:24.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:42:25.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:42:26.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:42:27.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:42:28.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:42:29.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:42:30.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:42:31.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:42:32.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:42:33.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:42:34.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:42:35.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:42:36.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:42:37.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:42:38.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:42:39.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:42:40.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:42:41.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:42:42.000 354 99999.00 99999.00 99999.00 32688.26 2009-12-20 07:42:43.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:42:44.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:42:45.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:42:46.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:42:47.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:42:48.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:42:49.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:42:50.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:42:51.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:42:52.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:42:53.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:42:54.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:42:55.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:42:56.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:42:57.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:42:58.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:42:59.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:43:00.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:43:01.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:43:02.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:43:03.000 354 99999.00 99999.00 99999.00 32688.32 2009-12-20 07:43:04.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:43:05.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:43:06.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:43:07.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:43:08.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:43:09.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:43:10.000 354 99999.00 99999.00 99999.00 32688.27 2009-12-20 07:43:11.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:43:12.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:43:13.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:43:14.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:43:15.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:43:16.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:43:17.000 354 99999.00 99999.00 99999.00 32688.34 2009-12-20 07:43:18.000 354 99999.00 99999.00 99999.00 32688.19 2009-12-20 07:43:19.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:43:20.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:43:21.000 354 99999.00 99999.00 99999.00 32688.28 2009-12-20 07:43:22.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:43:23.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:43:24.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:43:25.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:43:26.000 354 99999.00 99999.00 99999.00 32688.30 2009-12-20 07:43:27.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:43:28.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:43:29.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:43:30.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:43:31.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:43:32.000 354 99999.00 99999.00 99999.00 32688.36 2009-12-20 07:43:33.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:43:34.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:43:35.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:43:36.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:43:37.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:43:38.000 354 99999.00 99999.00 99999.00 32688.31 2009-12-20 07:43:39.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:43:40.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:43:41.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:43:42.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:43:43.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:43:44.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:43:45.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:43:46.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:43:47.000 354 99999.00 99999.00 99999.00 32688.29 2009-12-20 07:43:48.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:43:49.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:43:50.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:43:51.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:43:52.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:43:53.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:43:54.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:43:55.000 354 99999.00 99999.00 99999.00 32688.33 2009-12-20 07:43:56.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:43:57.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:43:58.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:43:59.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:44:00.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:44:01.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:44:02.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:44:03.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:44:04.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:44:05.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:44:06.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:44:07.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:44:08.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:44:09.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:44:10.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:44:11.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:44:12.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:44:13.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:44:14.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:44:15.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:44:16.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:44:17.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:44:18.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:44:19.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:44:20.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:44:21.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:44:22.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:44:23.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:44:24.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:44:25.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:44:26.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:44:27.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:44:28.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:44:29.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:44:30.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:44:31.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:44:32.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:44:33.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:44:34.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:44:35.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:44:36.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:44:37.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:44:38.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:44:39.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:44:40.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:44:41.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:44:42.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:44:43.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:44:44.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:44:45.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:44:46.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:44:47.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:44:48.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:44:49.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:44:50.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:44:51.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:44:52.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:44:53.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:44:54.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:44:55.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:44:56.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:44:57.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:44:58.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:44:59.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:45:00.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:45:01.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:45:02.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:45:03.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:45:04.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:45:05.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:45:06.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:45:07.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:45:08.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:45:09.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:45:10.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:45:11.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:45:12.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:45:13.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:45:14.000 354 99999.00 99999.00 99999.00 32688.35 2009-12-20 07:45:15.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:45:16.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:45:17.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:45:18.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:45:19.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:45:20.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:45:21.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:45:22.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:45:23.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:45:24.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:45:25.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:45:26.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:45:27.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:45:28.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:45:29.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:45:30.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:45:31.000 354 99999.00 99999.00 99999.00 32688.38 2009-12-20 07:45:32.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:45:33.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:45:34.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:45:35.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:45:36.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:45:37.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:45:38.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:45:39.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:45:40.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:45:41.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:45:42.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:45:43.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:45:44.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:45:45.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:45:46.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:45:47.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:45:48.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:45:49.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:45:50.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:45:51.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:45:52.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:45:53.000 354 99999.00 99999.00 99999.00 32688.39 2009-12-20 07:45:54.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:45:55.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:45:56.000 354 99999.00 99999.00 99999.00 32688.37 2009-12-20 07:45:57.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:45:58.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:45:59.000 354 99999.00 99999.00 99999.00 32688.40 2009-12-20 07:46:00.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:46:01.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:46:02.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:46:03.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:46:04.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:46:05.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:46:06.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:46:07.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:46:08.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:46:09.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:46:10.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:46:11.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:46:12.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:46:13.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:46:14.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:46:15.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:46:16.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:46:17.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:46:18.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:46:19.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:46:20.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:46:21.000 354 99999.00 99999.00 99999.00 32688.42 2009-12-20 07:46:22.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:46:23.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:46:24.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:46:25.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:46:26.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:46:27.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:46:28.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:46:29.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:46:30.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:46:31.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:46:32.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:46:33.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:46:34.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:46:35.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:46:36.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:46:37.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:46:38.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:46:39.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:46:40.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:46:41.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:46:42.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:46:43.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:46:44.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:46:45.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:46:46.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:46:47.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:46:48.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:46:49.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:46:50.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:46:51.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:46:52.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:46:53.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:46:54.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:46:55.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:46:56.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:46:57.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:46:58.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:46:59.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:47:00.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:47:01.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:47:02.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:47:03.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:47:04.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:47:05.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:47:06.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:47:07.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:47:08.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:47:09.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:47:10.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:47:11.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:47:12.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:47:13.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:47:14.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:47:15.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:47:16.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:47:17.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:47:18.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:47:19.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:47:20.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:47:21.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:47:22.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:47:23.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:47:24.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:47:25.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:47:26.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:47:27.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:47:28.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:47:29.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:47:30.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:47:31.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:47:32.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:47:33.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:47:34.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:47:35.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:47:36.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:47:37.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:47:38.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:47:39.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:47:40.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:47:41.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:47:42.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:47:43.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:47:44.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:47:45.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:47:46.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:47:47.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:47:48.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:47:49.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:47:50.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:47:51.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:47:52.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:47:53.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:47:54.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:47:55.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:47:56.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:47:57.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:47:58.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:47:59.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:48:00.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:48:01.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:48:02.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:48:03.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:48:04.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:48:05.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:48:06.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:48:07.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:48:08.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:48:09.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:48:10.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:48:11.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:48:12.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:48:13.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:48:14.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:48:15.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:48:16.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:48:17.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:48:18.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:48:19.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:48:20.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:48:21.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:48:22.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:48:23.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:48:24.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:48:25.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:48:26.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:48:27.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:48:28.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:48:29.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:48:30.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:48:31.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:48:32.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:48:33.000 354 99999.00 99999.00 99999.00 32688.47 2009-12-20 07:48:34.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:48:35.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:48:36.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:48:37.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:48:38.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:48:39.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:48:40.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:48:41.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:48:42.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:48:43.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:48:44.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:48:45.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:48:46.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:48:47.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:48:48.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:48:49.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:48:50.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:48:51.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:48:52.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:48:53.000 354 99999.00 99999.00 99999.00 32688.44 2009-12-20 07:48:54.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:48:55.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:48:56.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:48:57.000 354 99999.00 99999.00 99999.00 32688.41 2009-12-20 07:48:58.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:48:59.000 354 99999.00 99999.00 99999.00 32688.51 2009-12-20 07:49:00.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:49:01.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:49:02.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:49:03.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:49:04.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:49:05.000 354 99999.00 99999.00 99999.00 32688.43 2009-12-20 07:49:06.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:49:07.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:49:08.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:49:09.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:49:10.000 354 99999.00 99999.00 99999.00 32688.58 2009-12-20 07:49:11.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:49:12.000 354 99999.00 99999.00 99999.00 32688.46 2009-12-20 07:49:13.000 354 99999.00 99999.00 99999.00 32688.48 2009-12-20 07:49:14.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:49:15.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:49:16.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:49:17.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:49:18.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:49:19.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:49:20.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:49:21.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:49:22.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:49:23.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:49:24.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:49:25.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:49:26.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:49:27.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:49:28.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:49:29.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:49:30.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:49:31.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:49:32.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:49:33.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:49:34.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:49:35.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:49:36.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:49:37.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:49:38.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:49:39.000 354 99999.00 99999.00 99999.00 32688.45 2009-12-20 07:49:40.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:49:41.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:49:42.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:49:43.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:49:44.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:49:45.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:49:46.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:49:47.000 354 99999.00 99999.00 99999.00 32688.50 2009-12-20 07:49:48.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:49:49.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:49:50.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:49:51.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:49:52.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:49:53.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:49:54.000 354 99999.00 99999.00 99999.00 32688.57 2009-12-20 07:49:55.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:49:56.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:49:57.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:49:58.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:49:59.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:50:00.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:50:01.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:50:02.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:50:03.000 354 99999.00 99999.00 99999.00 32688.49 2009-12-20 07:50:04.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:50:05.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:50:06.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:50:07.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:50:08.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:50:09.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:50:10.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:50:11.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:50:12.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:50:13.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:50:14.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:50:15.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:50:16.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:50:17.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:50:18.000 354 99999.00 99999.00 99999.00 32688.54 2009-12-20 07:50:19.000 354 99999.00 99999.00 99999.00 32688.56 2009-12-20 07:50:20.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:50:21.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:50:22.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:50:23.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:50:24.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:50:25.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:50:26.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:50:27.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:50:28.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:50:29.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:50:30.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:50:31.000 354 99999.00 99999.00 99999.00 32688.63 2009-12-20 07:50:32.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:50:33.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:50:34.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:50:35.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:50:36.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:50:37.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:50:38.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:50:39.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:50:40.000 354 99999.00 99999.00 99999.00 32688.60 2009-12-20 07:50:41.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:50:42.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:50:43.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:50:44.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:50:45.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:50:46.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:50:47.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:50:48.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:50:49.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:50:50.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:50:51.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:50:52.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:50:53.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:50:54.000 354 99999.00 99999.00 99999.00 32688.53 2009-12-20 07:50:55.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:50:56.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:50:57.000 354 99999.00 99999.00 99999.00 32688.64 2009-12-20 07:50:58.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:50:59.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:51:00.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:51:01.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:51:02.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:51:03.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:51:04.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:51:05.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:51:06.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:51:07.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:51:08.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:51:09.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:51:10.000 354 99999.00 99999.00 99999.00 32688.52 2009-12-20 07:51:11.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:51:12.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:51:13.000 354 99999.00 99999.00 99999.00 32688.55 2009-12-20 07:51:14.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:51:15.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:51:16.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:51:17.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:51:18.000 354 99999.00 99999.00 99999.00 32688.59 2009-12-20 07:51:19.000 354 99999.00 99999.00 99999.00 32688.69 2009-12-20 07:51:20.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:51:21.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:51:22.000 354 99999.00 99999.00 99999.00 32688.62 2009-12-20 07:51:23.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:51:24.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:51:25.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:51:26.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:51:27.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:51:28.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:51:29.000 354 99999.00 99999.00 99999.00 32688.65 2009-12-20 07:51:30.000 354 99999.00 99999.00 99999.00 32688.74 2009-12-20 07:51:31.000 354 99999.00 99999.00 99999.00 32688.66 2009-12-20 07:51:32.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:51:33.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:51:34.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:51:35.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:51:36.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:51:37.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:51:38.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:51:39.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:51:40.000 354 99999.00 99999.00 99999.00 32688.61 2009-12-20 07:51:41.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:51:42.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:51:43.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:51:44.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:51:45.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:51:46.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:51:47.000 354 99999.00 99999.00 99999.00 32688.72 2009-12-20 07:51:48.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:51:49.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:51:50.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:51:51.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:51:52.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:51:53.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:51:54.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:51:55.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:51:56.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:51:57.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:51:58.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:51:59.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:52:00.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:52:01.000 354 99999.00 99999.00 99999.00 32688.70 2009-12-20 07:52:02.000 354 99999.00 99999.00 99999.00 32688.71 2009-12-20 07:52:03.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:52:04.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:52:05.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:52:06.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:52:07.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:52:08.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:52:09.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:52:10.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:52:11.000 354 99999.00 99999.00 99999.00 32688.68 2009-12-20 07:52:12.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:52:13.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:52:14.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:52:15.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:52:16.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:52:17.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:52:18.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:52:19.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:52:20.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:52:21.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:52:22.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:52:23.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:52:24.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:52:25.000 354 99999.00 99999.00 99999.00 32688.75 2009-12-20 07:52:26.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:52:27.000 354 99999.00 99999.00 99999.00 32688.79 2009-12-20 07:52:28.000 354 99999.00 99999.00 99999.00 32688.73 2009-12-20 07:52:29.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:52:30.000 354 99999.00 99999.00 99999.00 32688.82 2009-12-20 07:52:31.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:52:32.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:52:33.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:52:34.000 354 99999.00 99999.00 99999.00 32688.67 2009-12-20 07:52:35.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:52:36.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:52:37.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:52:38.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:52:39.000 354 99999.00 99999.00 99999.00 32688.76 2009-12-20 07:52:40.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:52:41.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:52:42.000 354 99999.00 99999.00 99999.00 32688.84 2009-12-20 07:52:43.000 354 99999.00 99999.00 99999.00 32688.77 2009-12-20 07:52:44.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:52:45.000 354 99999.00 99999.00 99999.00 32688.78 2009-12-20 07:52:46.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:52:47.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:52:48.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:52:49.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:52:50.000 354 99999.00 99999.00 99999.00 32688.83 2009-12-20 07:52:51.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:52:52.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:52:53.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:52:54.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:52:55.000 354 99999.00 99999.00 99999.00 32688.81 2009-12-20 07:52:56.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:52:57.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:52:58.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:52:59.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:53:00.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:53:01.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:53:02.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:53:03.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:53:04.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:53:05.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:53:06.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:53:07.000 354 99999.00 99999.00 99999.00 32688.80 2009-12-20 07:53:08.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:53:09.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:53:10.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:53:11.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:53:12.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:53:13.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:53:14.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:53:15.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:53:16.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:53:17.000 354 99999.00 99999.00 99999.00 32688.88 2009-12-20 07:53:18.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:53:19.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:53:20.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:53:21.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:53:22.000 354 99999.00 99999.00 99999.00 32688.91 2009-12-20 07:53:23.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:53:24.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:53:25.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:53:26.000 354 99999.00 99999.00 99999.00 32688.90 2009-12-20 07:53:27.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:53:28.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:53:29.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:53:30.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:53:31.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:53:32.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:53:33.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:53:34.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:53:35.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:53:36.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:53:37.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:53:38.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:53:39.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:53:40.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:53:41.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:53:42.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:53:43.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:53:44.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:53:45.000 354 99999.00 99999.00 99999.00 32688.85 2009-12-20 07:53:46.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:53:47.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:53:48.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:53:49.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:53:50.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:53:51.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:53:52.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:53:53.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:53:54.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:53:55.000 354 99999.00 99999.00 99999.00 32688.89 2009-12-20 07:53:56.000 354 99999.00 99999.00 99999.00 32688.86 2009-12-20 07:53:57.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:53:58.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:53:59.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:00.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:54:01.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:54:02.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:54:03.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:54:04.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:54:05.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:06.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:54:07.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:54:08.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:09.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:10.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:54:11.000 354 99999.00 99999.00 99999.00 32688.94 2009-12-20 07:54:12.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:54:13.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:54:14.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:54:15.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:16.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:54:17.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:54:18.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:54:19.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:54:20.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:54:21.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:54:22.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:23.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 07:54:24.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:54:25.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:54:26.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:27.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:54:28.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:29.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:54:30.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:54:31.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:54:32.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:54:33.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:54:34.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:54:35.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:54:36.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 07:54:37.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:54:38.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:54:39.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:54:40.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:54:41.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:54:42.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:54:43.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:54:44.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:45.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:54:46.000 354 99999.00 99999.00 99999.00 32688.93 2009-12-20 07:54:47.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:54:48.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:54:49.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:54:50.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:54:51.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:54:52.000 354 99999.00 99999.00 99999.00 32688.87 2009-12-20 07:54:53.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:54:54.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:54:55.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:54:56.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:54:57.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:54:58.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:54:59.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:55:00.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:55:01.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:55:02.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:55:03.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:55:04.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:55:05.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:55:06.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:55:07.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:55:08.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:55:09.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 07:55:10.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:55:11.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:55:12.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:55:13.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:55:14.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:55:15.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:55:16.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:55:17.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:55:18.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:55:19.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:55:20.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:55:21.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:55:22.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:55:23.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:55:24.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:55:25.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:55:26.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:55:27.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:55:28.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:55:29.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:55:30.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:55:31.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:55:32.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:55:33.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:55:34.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:55:35.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:55:36.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:55:37.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:55:38.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:55:39.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 07:55:40.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:55:41.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:55:42.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:55:43.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:55:44.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:55:45.000 354 99999.00 99999.00 99999.00 32688.96 2009-12-20 07:55:46.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:55:47.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:55:48.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:55:49.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:55:50.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:55:51.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:55:52.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:55:53.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:55:54.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:55:55.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:55:56.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:55:57.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:55:58.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:55:59.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 07:56:00.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:56:01.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:56:02.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 07:56:03.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:56:04.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:56:05.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:56:06.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:56:07.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:56:08.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:56:09.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:56:10.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:56:11.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:56:12.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:56:13.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:56:14.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:56:15.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:56:16.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:56:17.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:56:18.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:56:19.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:56:20.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:56:21.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:56:22.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:56:23.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:56:24.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:56:25.000 354 99999.00 99999.00 99999.00 32688.95 2009-12-20 07:56:26.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:56:27.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:56:28.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:56:29.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:56:30.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:56:31.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:56:32.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:56:33.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:56:34.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:56:35.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:56:36.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:56:37.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 07:56:38.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:56:39.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:56:40.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:56:41.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:56:42.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:56:43.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 07:56:44.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:56:45.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:56:46.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:56:47.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:56:48.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:56:49.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:56:50.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:56:51.000 354 99999.00 99999.00 99999.00 32689.00 2009-12-20 07:56:52.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:56:53.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:56:54.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:56:55.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:56:56.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:56:57.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:56:58.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:56:59.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:57:00.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:57:01.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:57:02.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:57:03.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:57:04.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:57:05.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:57:06.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:57:07.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:57:08.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:57:09.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:57:10.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:57:11.000 354 99999.00 99999.00 99999.00 32688.98 2009-12-20 07:57:12.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:57:13.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:57:14.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:57:15.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:57:16.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 07:57:17.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:57:18.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 07:57:19.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:57:20.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:57:21.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:57:22.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:57:23.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:57:24.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:57:25.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:57:26.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:57:27.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:57:28.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 07:57:29.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:57:30.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:57:31.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 07:57:32.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 07:57:33.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:57:34.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:57:35.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 07:57:36.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:57:37.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 07:57:38.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:57:39.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:57:40.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:57:41.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:57:42.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:57:43.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:57:44.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:57:45.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:57:46.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:57:47.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:57:48.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:57:49.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:57:50.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:57:51.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 07:57:52.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:57:53.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:57:54.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:57:55.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:57:56.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:57:57.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:57:58.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:57:59.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:58:00.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:58:01.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 07:58:02.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:58:03.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:58:04.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 07:58:05.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:58:06.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:58:07.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:58:08.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:58:09.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 07:58:10.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:58:11.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:58:12.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:58:13.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 07:58:14.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:58:15.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 07:58:16.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 07:58:17.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:58:18.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:58:19.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:58:20.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:58:21.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 07:58:22.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 07:58:23.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 07:58:24.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 07:58:25.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 07:58:26.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 07:58:27.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:58:28.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:58:29.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 07:58:30.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:58:31.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 07:58:32.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 07:58:33.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:58:34.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:58:35.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:58:36.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 07:58:37.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:58:38.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 07:58:39.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 07:58:40.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 07:58:41.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 07:58:42.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:58:43.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:58:44.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 07:58:45.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:58:46.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:58:47.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:58:48.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 07:58:49.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:58:50.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:58:51.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 07:58:52.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:58:53.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 07:58:54.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 07:58:55.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 07:58:56.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 07:58:57.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:58:58.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 07:58:59.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 07:59:00.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:59:01.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:59:02.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 07:59:03.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:59:04.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:59:05.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 07:59:06.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:59:07.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 07:59:08.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:59:09.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:59:10.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:59:11.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:59:12.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:59:13.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 07:59:14.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:59:15.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:59:16.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:59:17.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 07:59:18.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 07:59:19.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:59:20.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:59:21.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:59:22.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 07:59:23.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 07:59:24.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:59:25.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:59:26.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 07:59:27.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:59:28.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:59:29.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:59:30.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:59:31.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:59:32.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:59:33.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 07:59:34.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 07:59:35.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:59:36.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:59:37.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 07:59:38.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 07:59:39.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:59:40.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 07:59:41.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 07:59:42.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 07:59:43.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 07:59:44.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:59:45.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 07:59:46.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:59:47.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 07:59:48.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 07:59:49.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 07:59:50.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 07:59:51.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 07:59:52.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 07:59:53.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 07:59:54.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:59:55.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 07:59:56.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 07:59:57.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 07:59:58.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 07:59:59.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 08:00:00.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:00:01.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:00:02.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:00:03.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:00:04.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:00:05.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:00:06.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:00:07.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 08:00:08.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:00:09.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:00:10.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:00:11.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:00:12.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:00:13.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:00:14.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:00:15.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:00:16.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:00:17.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:00:18.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:00:19.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:00:20.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:00:21.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:00:22.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:00:23.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:00:24.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:00:25.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:00:26.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:00:27.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:00:28.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:00:29.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:00:30.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:00:31.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:00:32.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 08:00:33.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:00:34.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:00:35.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:00:36.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:00:37.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:00:38.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:00:39.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:00:40.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:00:41.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:00:42.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:00:43.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:00:44.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:00:45.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:00:46.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:00:47.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:00:48.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:00:49.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:00:50.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:00:51.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:00:52.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:00:53.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:00:54.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:00:55.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:00:56.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:00:57.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:00:58.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:00:59.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:01:00.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:01:01.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:01:02.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:01:03.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:01:04.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:01:05.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:01:06.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:01:07.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:01:08.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:01:09.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:01:10.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:01:11.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:01:12.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:01:13.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:01:14.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:01:15.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:01:16.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:01:17.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:01:18.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:01:19.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:01:20.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:01:21.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:01:22.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:01:23.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:01:24.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:01:25.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:01:26.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:01:27.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:01:28.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:01:29.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:01:30.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:01:31.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:01:32.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:01:33.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:01:34.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:01:35.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:01:36.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:01:37.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:01:38.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:01:39.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:01:40.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:01:41.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:01:42.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:01:43.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:01:44.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:01:45.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:01:46.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:01:47.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:01:48.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:01:49.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:01:50.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:01:51.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 08:01:52.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 08:01:53.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:01:54.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:01:55.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:01:56.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:01:57.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:01:58.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:01:59.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:02:00.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:02:01.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:02:02.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:02:03.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:02:04.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:02:05.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:02:06.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:02:07.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:02:08.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:02:09.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:02:10.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:02:11.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:02:12.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:02:13.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:02:14.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:02:15.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:02:16.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:02:17.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:02:18.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:02:19.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:02:20.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 08:02:21.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:02:22.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:02:23.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:02:24.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:02:25.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:02:26.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:02:27.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:02:28.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:02:29.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:02:30.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:02:31.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:02:32.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:02:33.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:02:34.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:02:35.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:02:36.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:02:37.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:02:38.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:02:39.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:02:40.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:02:41.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:02:42.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:02:43.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:02:44.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:02:45.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:02:46.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:02:47.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:02:48.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:02:49.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:02:50.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 08:02:51.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:02:52.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:02:53.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:02:54.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:02:55.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:02:56.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:02:57.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:02:58.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:02:59.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:03:00.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:03:01.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:03:02.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:03:03.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:03:04.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:03:05.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:03:06.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:03:07.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:03:08.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:03:09.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:03:10.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:03:11.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:03:12.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:03:13.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:03:14.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:03:15.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:03:16.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:03:17.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 08:03:18.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:03:19.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:03:20.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:03:21.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:03:22.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:03:23.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:03:24.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:03:25.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:03:26.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:03:27.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:03:28.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:03:29.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:03:30.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:03:31.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:03:32.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:03:33.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:03:34.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:03:35.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:03:36.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:03:37.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:03:38.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:03:39.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:03:40.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:03:41.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:03:42.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:03:43.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:03:44.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:03:45.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:03:46.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:03:47.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:03:48.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:03:49.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:03:50.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:03:51.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:03:52.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:03:53.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:03:54.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:03:55.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:03:56.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:03:57.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:03:58.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:03:59.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:04:00.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:04:01.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:04:02.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:04:03.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:04:04.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:04:05.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:04:06.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:04:07.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:04:08.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:04:09.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:04:10.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:04:11.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:04:12.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:04:13.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:04:14.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:04:15.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:04:16.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:04:17.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:04:18.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:04:19.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:04:20.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:04:21.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:04:22.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:04:23.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:04:24.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:04:25.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:04:26.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:04:27.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:04:28.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:04:29.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:04:30.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:04:31.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:04:32.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:04:33.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:04:34.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:04:35.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:04:36.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:04:37.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:04:38.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:04:39.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:04:40.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:04:41.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:04:42.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:04:43.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:04:44.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:04:45.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:04:46.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:04:47.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:04:48.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:04:49.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:04:50.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:04:51.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:04:52.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:04:53.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:04:54.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:04:55.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:04:56.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:04:57.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:04:58.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:04:59.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:05:00.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:05:01.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:05:02.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:05:03.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:05:04.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:05:05.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:05:06.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:05:07.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:05:08.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:05:09.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:05:10.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:05:11.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:05:12.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:05:13.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:05:14.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:05:15.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:05:16.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:05:17.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:05:18.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:05:19.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:05:20.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:05:21.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:05:22.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:05:23.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:05:24.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:05:25.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:05:26.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:05:27.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:05:28.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:05:29.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:05:30.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:05:31.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:05:32.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:05:33.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:05:34.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:05:35.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:05:36.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:05:37.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:05:38.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:05:39.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:05:40.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:05:41.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:05:42.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:05:43.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:05:44.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:05:45.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:05:46.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:05:47.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:05:48.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:05:49.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:05:50.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:05:51.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:05:52.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:05:53.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:05:54.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:05:55.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:05:56.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:05:57.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:05:58.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:05:59.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:06:00.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:06:01.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:06:02.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:06:03.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:06:04.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:06:05.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:06:06.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:06:07.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:06:08.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:06:09.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:06:10.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:06:11.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:06:12.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:06:13.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:06:14.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:06:15.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:06:16.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:06:17.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:06:18.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:06:19.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:06:20.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:06:21.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:06:22.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:06:23.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:06:24.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:06:25.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:06:26.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:06:27.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:06:28.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:06:29.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:06:30.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:06:31.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:06:32.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:06:33.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:06:34.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:06:35.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:06:36.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:06:37.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:06:38.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:06:39.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:06:40.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:06:41.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:06:42.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:06:43.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:06:44.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:06:45.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:06:46.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 08:06:47.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:06:48.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:06:49.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:06:50.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:06:51.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:06:52.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:06:53.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:06:54.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:06:55.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:06:56.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 08:06:57.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:06:58.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:06:59.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:07:00.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 08:07:01.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:07:02.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:07:03.000 354 99999.00 99999.00 99999.00 32688.92 2009-12-20 08:07:04.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:07:05.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:07:06.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:07:07.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:07:08.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:07:09.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:07:10.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:07:11.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:07:12.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 08:07:13.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:07:14.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:07:15.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:07:16.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:07:17.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:07:18.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:07:19.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:07:20.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 08:07:21.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:07:22.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:07:23.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:07:24.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:07:25.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:07:26.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:07:27.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:07:28.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:07:29.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:07:30.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:07:31.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:07:32.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:07:33.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:07:34.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:07:35.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:07:36.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:07:37.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:07:38.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:07:39.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:07:40.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:07:41.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:07:42.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:07:43.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:07:44.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:07:45.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:07:46.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:07:47.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:07:48.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 08:07:49.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:07:50.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:07:51.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:07:52.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:07:53.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:07:54.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:07:55.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:07:56.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:07:57.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:07:58.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:07:59.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:08:00.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:08:01.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:08:02.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:08:03.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:08:04.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:08:05.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:08:06.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:08:07.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:08:08.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:08:09.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:08:10.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:08:11.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:08:12.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:08:13.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:08:14.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:08:15.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:08:16.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:08:17.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:08:18.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:08:19.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:08:20.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:08:21.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:08:22.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:08:23.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:08:24.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:08:25.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:08:26.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:08:27.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:08:28.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:08:29.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:08:30.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:08:31.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:08:32.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:08:33.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:08:34.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:08:35.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:08:36.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:08:37.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:08:38.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:08:39.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:08:40.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:08:41.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:08:42.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:08:43.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:08:44.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:08:45.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:08:46.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:08:47.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:08:48.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:08:49.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:08:50.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:08:51.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:08:52.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:08:53.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:08:54.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:08:55.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:08:56.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:08:57.000 354 99999.00 99999.00 99999.00 32689.55 2009-12-20 08:08:58.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:08:59.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:09:00.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:09:01.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:09:02.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:09:03.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:09:04.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:09:05.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:09:06.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:09:07.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:09:08.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:09:09.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:09:10.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:09:11.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:09:12.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:09:13.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:09:14.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:09:15.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:09:16.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:09:17.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:09:18.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:09:19.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:09:20.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:09:21.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:09:22.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:09:23.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:09:24.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:09:25.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:09:26.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:09:27.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:09:28.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:09:29.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:09:30.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:09:31.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:09:32.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:09:33.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:09:34.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:09:35.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:09:36.000 354 99999.00 99999.00 99999.00 32689.57 2009-12-20 08:09:37.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:09:38.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:09:39.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:09:40.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:09:41.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:09:42.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:09:43.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:09:44.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:09:45.000 354 99999.00 99999.00 99999.00 32689.62 2009-12-20 08:09:46.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:09:47.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:09:48.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:09:49.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:09:50.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:09:51.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:09:52.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:09:53.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:09:54.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:09:55.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:09:56.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:09:57.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:09:58.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:09:59.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:10:00.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:10:01.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:10:02.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:10:03.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:10:04.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:10:05.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:10:06.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:10:07.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:10:08.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:10:09.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:10:10.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:10:11.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:10:12.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:10:13.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:10:14.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:10:15.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:10:16.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:10:17.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:10:18.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:10:19.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:10:20.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:10:21.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:10:22.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:10:23.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:10:24.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:10:25.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:10:26.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:10:27.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:10:28.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:10:29.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:10:30.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:10:31.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:10:32.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:10:33.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:10:34.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:10:35.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:10:36.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:10:37.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:10:38.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:10:39.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:10:40.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:10:41.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:10:42.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:10:43.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:10:44.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:10:45.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:10:46.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:10:47.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:10:48.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:10:49.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:10:50.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:10:51.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:10:52.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:10:53.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:10:54.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:10:55.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:10:56.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:10:57.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:10:58.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:10:59.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:11:00.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:11:01.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:11:02.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:11:03.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:11:04.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:11:05.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:11:06.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:11:07.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:11:08.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:11:09.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:11:10.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:11:11.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:11:12.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:11:13.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:11:14.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:11:15.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:11:16.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:11:17.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:11:18.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:11:19.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:11:20.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:11:21.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:11:22.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:11:23.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:11:24.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:11:25.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:11:26.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:11:27.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:11:28.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:11:29.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:11:30.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:11:31.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:11:32.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:11:33.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:11:34.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:11:35.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:11:36.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:11:37.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:11:38.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:11:39.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:11:40.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:11:41.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:11:42.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:11:43.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:11:44.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:11:45.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:11:46.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:11:47.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:11:48.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:11:49.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:11:50.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:11:51.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:11:52.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:11:53.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:11:54.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:11:55.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:11:56.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:11:57.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:11:58.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:11:59.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:12:00.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:12:01.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:12:02.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:12:03.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:12:04.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:12:05.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:12:06.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:12:07.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:12:08.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:12:09.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:12:10.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:12:11.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:12:12.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:12:13.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:12:14.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:12:15.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:12:16.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:12:17.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:12:18.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:12:19.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:12:20.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:12:21.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:12:22.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:12:23.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:12:24.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:12:25.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:12:26.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:12:27.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:12:28.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:12:29.000 354 99999.00 99999.00 99999.00 32689.57 2009-12-20 08:12:30.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:12:31.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:12:32.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:12:33.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:12:34.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:12:35.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:12:36.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:12:37.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:12:38.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:12:39.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:12:40.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:12:41.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:12:42.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:12:43.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:12:44.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:12:45.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:12:46.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:12:47.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:12:48.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:12:49.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:12:50.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:12:51.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:12:52.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:12:53.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:12:54.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:12:55.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:12:56.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:12:57.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:12:58.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:12:59.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:13:00.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:13:01.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:13:02.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:13:03.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:13:04.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:13:05.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:13:06.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:13:07.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:13:08.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:13:09.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:13:10.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:13:11.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:13:12.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:13:13.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:13:14.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:13:15.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:13:16.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:13:17.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:13:18.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:13:19.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:13:20.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:13:21.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:13:22.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:13:23.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:13:24.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:13:25.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:13:26.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:13:27.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:13:28.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:13:29.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:13:30.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:13:31.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:13:32.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:13:33.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:13:34.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:13:35.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:13:36.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:13:37.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 08:13:38.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:13:39.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:13:40.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:13:41.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:13:42.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 08:13:43.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:13:44.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:13:45.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:13:46.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:13:47.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:13:48.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:13:49.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:13:50.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:13:51.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:13:52.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 08:13:53.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:13:54.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:13:55.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:13:56.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 08:13:57.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:13:58.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:13:59.000 354 99999.00 99999.00 99999.00 32689.02 2009-12-20 08:14:00.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:14:01.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:14:02.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:14:03.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:14:04.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:14:05.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:14:06.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:14:07.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:14:08.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:14:09.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:14:10.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:14:11.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:14:12.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:14:13.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:14:14.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:14:15.000 354 99999.00 99999.00 99999.00 32688.99 2009-12-20 08:14:16.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:14:17.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:14:18.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:14:19.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:14:20.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:14:21.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:14:22.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:14:23.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:14:24.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:14:25.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:14:26.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:14:27.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:14:28.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:14:29.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:14:30.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:14:31.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:14:32.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:14:33.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:14:34.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:14:35.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:14:36.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:14:37.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:14:38.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:14:39.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:14:40.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:14:41.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:14:42.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:14:43.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:14:44.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:14:45.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:14:46.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:14:47.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:14:48.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:14:49.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:14:50.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:14:51.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:14:52.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:14:53.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:14:54.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:14:55.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:14:56.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:14:57.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:14:58.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:14:59.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:15:00.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:15:01.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:15:02.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:15:03.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:15:04.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:15:05.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:15:06.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:15:07.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:15:08.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:15:09.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:15:10.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:15:11.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:15:12.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:15:13.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:15:14.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:15:15.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:15:16.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:15:17.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:15:18.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:15:19.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:15:20.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:15:21.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:15:22.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:15:23.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:15:24.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:15:25.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:15:26.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:15:27.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:15:28.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:15:29.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:15:30.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:15:31.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:15:32.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:15:33.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:15:34.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:15:35.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 08:15:36.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:15:37.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:15:38.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:15:39.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:15:40.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:15:41.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:15:42.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:15:43.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:15:44.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:15:45.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:15:46.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:15:47.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:15:48.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:15:49.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:15:50.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:15:51.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:15:52.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:15:53.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:15:54.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:15:55.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:15:56.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:15:57.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:15:58.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:15:59.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:16:00.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 08:16:01.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:16:02.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:16:03.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:16:04.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:16:05.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:16:06.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:16:07.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:16:08.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:16:09.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:16:10.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:16:11.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:16:12.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:16:13.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 08:16:14.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:16:15.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:16:16.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:16:17.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:16:18.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:16:19.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:16:20.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:16:21.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:16:22.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:16:23.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:16:24.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:16:25.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:16:26.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:16:27.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:16:28.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:16:29.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:16:30.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:16:31.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:16:32.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 08:16:33.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:16:34.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:16:35.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:16:36.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:16:37.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:16:38.000 354 99999.00 99999.00 99999.00 32689.04 2009-12-20 08:16:39.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:16:40.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 08:16:41.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:16:42.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:16:43.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:16:44.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:16:45.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:16:46.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:16:47.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:16:48.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:16:49.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:16:50.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:16:51.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:16:52.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:16:53.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:16:54.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:16:55.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:16:56.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:16:57.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:16:58.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:16:59.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:17:00.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:17:01.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:17:02.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:17:03.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:17:04.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:17:05.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:17:06.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:17:07.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:17:08.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:17:09.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:17:10.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:17:11.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:17:12.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:17:13.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:17:14.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:17:15.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:17:16.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:17:17.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:17:18.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:17:19.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:17:20.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:17:21.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:17:22.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:17:23.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:17:24.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:17:25.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:17:26.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:17:27.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:17:28.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:17:29.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:17:30.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:17:31.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 08:17:32.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:17:33.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:17:34.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:17:35.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:17:36.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:17:37.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:17:38.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:17:39.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:17:40.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:17:41.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:17:42.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:17:43.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:17:44.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:17:45.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 08:17:46.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:17:47.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:17:48.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:17:49.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:17:50.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:17:51.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:17:52.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:17:53.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:17:54.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:17:55.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:17:56.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:17:57.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:17:58.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 08:17:59.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:18:00.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:18:01.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:18:02.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:18:03.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:18:04.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:18:05.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:18:06.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:18:07.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:18:08.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:18:09.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:18:10.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:18:11.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:18:12.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:18:13.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:18:14.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:18:15.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:18:16.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 08:18:17.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:18:18.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:18:19.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:18:20.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:18:21.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:18:22.000 354 99999.00 99999.00 99999.00 32689.08 2009-12-20 08:18:23.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:18:24.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:18:25.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:18:26.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:18:27.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:18:28.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:18:29.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:18:30.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:18:31.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:18:32.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:18:33.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:18:34.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:18:35.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:18:36.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:18:37.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:18:38.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:18:39.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:18:40.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:18:41.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:18:42.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:18:43.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:18:44.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 08:18:45.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:18:46.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:18:47.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:18:48.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:18:49.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:18:50.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:18:51.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:18:52.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:18:53.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:18:54.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:18:55.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:18:56.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:18:57.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:18:58.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:18:59.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:19:00.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:19:01.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:19:02.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:19:03.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:19:04.000 354 99999.00 99999.00 99999.00 32689.03 2009-12-20 08:19:05.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:19:06.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:19:07.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:19:08.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:19:09.000 354 99999.00 99999.00 99999.00 32689.05 2009-12-20 08:19:10.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:19:11.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:19:12.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:19:13.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:19:14.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:19:15.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:19:16.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:19:17.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:19:18.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:19:19.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:19:20.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:19:21.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:19:22.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:19:23.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:19:24.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:19:25.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:19:26.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:19:27.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:19:28.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:19:29.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:19:30.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:19:31.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:19:32.000 354 99999.00 99999.00 99999.00 32688.97 2009-12-20 08:19:33.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:19:34.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:19:35.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:19:36.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:19:37.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:19:38.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:19:39.000 354 99999.00 99999.00 99999.00 32689.01 2009-12-20 08:19:40.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:19:41.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:19:42.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:19:43.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:19:44.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:19:45.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:19:46.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:19:47.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:19:48.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:19:49.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:19:50.000 354 99999.00 99999.00 99999.00 32689.07 2009-12-20 08:19:51.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:19:52.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:19:53.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:19:54.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:19:55.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:19:56.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:19:57.000 354 99999.00 99999.00 99999.00 32689.14 2009-12-20 08:19:58.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:19:59.000 354 99999.00 99999.00 99999.00 32689.11 2009-12-20 08:20:00.000 354 99999.00 99999.00 99999.00 32689.09 2009-12-20 08:20:01.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:20:02.000 354 99999.00 99999.00 99999.00 32689.15 2009-12-20 08:20:03.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:20:04.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:20:05.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:20:06.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:20:07.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:20:08.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:20:09.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:20:10.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:20:11.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:20:12.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:20:13.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:20:14.000 354 99999.00 99999.00 99999.00 32689.10 2009-12-20 08:20:15.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:20:16.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:20:17.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:20:18.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:20:19.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:20:20.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:20:21.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:20:22.000 354 99999.00 99999.00 99999.00 32689.06 2009-12-20 08:20:23.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:20:24.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:20:25.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:20:26.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:20:27.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:20:28.000 354 99999.00 99999.00 99999.00 32689.12 2009-12-20 08:20:29.000 354 99999.00 99999.00 99999.00 32689.19 2009-12-20 08:20:30.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:20:31.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:20:32.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:20:33.000 354 99999.00 99999.00 99999.00 32689.13 2009-12-20 08:20:34.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:20:35.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:20:36.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:20:37.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:20:38.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:20:39.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:20:40.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:20:41.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:20:42.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:20:43.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:20:44.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:20:45.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:20:46.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:20:47.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:20:48.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:20:49.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:20:50.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:20:51.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:20:52.000 354 99999.00 99999.00 99999.00 32689.21 2009-12-20 08:20:53.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:20:54.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:20:55.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:20:56.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:20:57.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:20:58.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:20:59.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:21:00.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:21:01.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:21:02.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:21:03.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:21:04.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:21:05.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:21:06.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:21:07.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:21:08.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:21:09.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:21:10.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:21:11.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:21:12.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:21:13.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:21:14.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:21:15.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:21:16.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:21:17.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:21:18.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:21:19.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:21:20.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:21:21.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:21:22.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:21:23.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:21:24.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:21:25.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:21:26.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:21:27.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:21:28.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:21:29.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:21:30.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:21:31.000 354 99999.00 99999.00 99999.00 32689.18 2009-12-20 08:21:32.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:21:33.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:21:34.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:21:35.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:21:36.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:21:37.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:21:38.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:21:39.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:21:40.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:21:41.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:21:42.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:21:43.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:21:44.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:21:45.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:21:46.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:21:47.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:21:48.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:21:49.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:21:50.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:21:51.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:21:52.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:21:53.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:21:54.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:21:55.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:21:56.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:21:57.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:21:58.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:21:59.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:22:00.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:22:01.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:22:02.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:22:03.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:22:04.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:22:05.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:22:06.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:22:07.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:22:08.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:22:09.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:22:10.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:22:11.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:22:12.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:22:13.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:22:14.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:22:15.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:22:16.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:22:17.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:22:18.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:22:19.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:22:20.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:22:21.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:22:22.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:22:23.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:22:24.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:22:25.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:22:26.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:22:27.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:22:28.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:22:29.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:22:30.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:22:31.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:22:32.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:22:33.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:22:34.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:22:35.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:22:36.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:22:37.000 354 99999.00 99999.00 99999.00 32689.16 2009-12-20 08:22:38.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:22:39.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:22:40.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:22:41.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:22:42.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:22:43.000 354 99999.00 99999.00 99999.00 32689.23 2009-12-20 08:22:44.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:22:45.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:22:46.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:22:47.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:22:48.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:22:49.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:22:50.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:22:51.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:22:52.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:22:53.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:22:54.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:22:55.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:22:56.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:22:57.000 354 99999.00 99999.00 99999.00 32689.20 2009-12-20 08:22:58.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:22:59.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:23:00.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:23:01.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:23:02.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:23:03.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:23:04.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:23:05.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:23:06.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:23:07.000 354 99999.00 99999.00 99999.00 32689.22 2009-12-20 08:23:08.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:23:09.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:23:10.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:23:11.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:23:12.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:23:13.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:23:14.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:23:15.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:23:16.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:23:17.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:23:18.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:23:19.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:23:20.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:23:21.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:23:22.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:23:23.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:23:24.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:23:25.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:23:26.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:23:27.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:23:28.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:23:29.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:23:30.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:23:31.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:23:32.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:23:33.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:23:34.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:23:35.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:23:36.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:23:37.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:23:38.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:23:39.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:23:40.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:23:41.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:23:42.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:23:43.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:23:44.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:23:45.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:23:46.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:23:47.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:23:48.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:23:49.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:23:50.000 354 99999.00 99999.00 99999.00 32689.17 2009-12-20 08:23:51.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:23:52.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:23:53.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:23:54.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:23:55.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:23:56.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:23:57.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:23:58.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:23:59.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:24:00.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:24:01.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:24:02.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:24:03.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:24:04.000 354 99999.00 99999.00 99999.00 32689.54 2009-12-20 08:24:05.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:24:06.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:24:07.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:24:08.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:24:09.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:24:10.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:24:11.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:24:12.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:24:13.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:24:14.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:24:15.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:24:16.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:24:17.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:24:18.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:24:19.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:24:20.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:24:21.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:24:22.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:24:23.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:24:24.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:24:25.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:24:26.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:24:27.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:24:28.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:24:29.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:24:30.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:24:31.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:24:32.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:24:33.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:24:34.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:24:35.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:24:36.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:24:37.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:24:38.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:24:39.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:24:40.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:24:41.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:24:42.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:24:43.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:24:44.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:24:45.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:24:46.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:24:47.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:24:48.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:24:49.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:24:50.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:24:51.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:24:52.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:24:53.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:24:54.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:24:55.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:24:56.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:24:57.000 354 99999.00 99999.00 99999.00 32689.28 2009-12-20 08:24:58.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:24:59.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:25:00.000 354 99999.00 99999.00 99999.00 32689.41 2009-12-20 08:25:01.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:25:02.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:25:03.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:25:04.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:25:05.000 354 99999.00 99999.00 99999.00 32689.31 2009-12-20 08:25:06.000 354 99999.00 99999.00 99999.00 32689.32 2009-12-20 08:25:07.000 354 99999.00 99999.00 99999.00 32689.33 2009-12-20 08:25:08.000 354 99999.00 99999.00 99999.00 32689.29 2009-12-20 08:25:09.000 354 99999.00 99999.00 99999.00 32689.24 2009-12-20 08:25:10.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:25:11.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:25:12.000 354 99999.00 99999.00 99999.00 32689.26 2009-12-20 08:25:13.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:25:14.000 354 99999.00 99999.00 99999.00 32689.25 2009-12-20 08:25:15.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:25:16.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:25:17.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:25:18.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:25:19.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:25:20.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:25:21.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:25:22.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:25:23.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:25:24.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:25:25.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:25:26.000 354 99999.00 99999.00 99999.00 32689.36 2009-12-20 08:25:27.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:25:28.000 354 99999.00 99999.00 99999.00 32689.27 2009-12-20 08:25:29.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:25:30.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:25:31.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:25:32.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:25:33.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:25:34.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:25:35.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:25:36.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:25:37.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:25:38.000 354 99999.00 99999.00 99999.00 32689.40 2009-12-20 08:25:39.000 354 99999.00 99999.00 99999.00 32689.34 2009-12-20 08:25:40.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:25:41.000 354 99999.00 99999.00 99999.00 32689.30 2009-12-20 08:25:42.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:25:43.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:25:44.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:25:45.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:25:46.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:25:47.000 354 99999.00 99999.00 99999.00 32689.59 2009-12-20 08:25:48.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:25:49.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:25:50.000 354 99999.00 99999.00 99999.00 32689.42 2009-12-20 08:25:51.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:25:52.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:25:53.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:25:54.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:25:55.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:25:56.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:25:57.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:25:58.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:25:59.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:26:00.000 354 99999.00 99999.00 99999.00 32689.61 2009-12-20 08:26:01.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:26:02.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:26:03.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:26:04.000 354 99999.00 99999.00 99999.00 32689.37 2009-12-20 08:26:05.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:26:06.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:26:07.000 354 99999.00 99999.00 99999.00 32689.59 2009-12-20 08:26:08.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:26:09.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:26:10.000 354 99999.00 99999.00 99999.00 32689.59 2009-12-20 08:26:11.000 354 99999.00 99999.00 99999.00 32689.38 2009-12-20 08:26:12.000 354 99999.00 99999.00 99999.00 32689.35 2009-12-20 08:26:13.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:26:14.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:26:15.000 354 99999.00 99999.00 99999.00 32689.58 2009-12-20 08:26:16.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:26:17.000 354 99999.00 99999.00 99999.00 32689.57 2009-12-20 08:26:18.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:26:19.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:26:20.000 354 99999.00 99999.00 99999.00 32689.39 2009-12-20 08:26:21.000 354 99999.00 99999.00 99999.00 32689.45 2009-12-20 08:26:22.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:26:23.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:26:24.000 354 99999.00 99999.00 99999.00 32689.72 2009-12-20 08:26:25.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:26:26.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:26:27.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:26:28.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:26:29.000 354 99999.00 99999.00 99999.00 32689.57 2009-12-20 08:26:30.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:26:31.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:26:32.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:26:33.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:26:34.000 354 99999.00 99999.00 99999.00 32689.57 2009-12-20 08:26:35.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:26:36.000 354 99999.00 99999.00 99999.00 32689.67 2009-12-20 08:26:37.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:26:38.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:26:39.000 354 99999.00 99999.00 99999.00 32689.59 2009-12-20 08:26:40.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:26:41.000 354 99999.00 99999.00 99999.00 32689.54 2009-12-20 08:26:42.000 354 99999.00 99999.00 99999.00 32689.57 2009-12-20 08:26:43.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:26:44.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:26:45.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:26:46.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:26:47.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:26:48.000 354 99999.00 99999.00 99999.00 32689.55 2009-12-20 08:26:49.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:26:50.000 354 99999.00 99999.00 99999.00 32689.59 2009-12-20 08:26:51.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:26:52.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:26:53.000 354 99999.00 99999.00 99999.00 32689.71 2009-12-20 08:26:54.000 354 99999.00 99999.00 99999.00 32689.72 2009-12-20 08:26:55.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:26:56.000 354 99999.00 99999.00 99999.00 32689.44 2009-12-20 08:26:57.000 354 99999.00 99999.00 99999.00 32689.64 2009-12-20 08:26:58.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:26:59.000 354 99999.00 99999.00 99999.00 32689.47 2009-12-20 08:27:00.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:27:01.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:27:02.000 354 99999.00 99999.00 99999.00 32689.61 2009-12-20 08:27:03.000 354 99999.00 99999.00 99999.00 32689.46 2009-12-20 08:27:04.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:27:05.000 354 99999.00 99999.00 99999.00 32689.66 2009-12-20 08:27:06.000 354 99999.00 99999.00 99999.00 32689.57 2009-12-20 08:27:07.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:27:08.000 354 99999.00 99999.00 99999.00 32689.64 2009-12-20 08:27:09.000 354 99999.00 99999.00 99999.00 32689.59 2009-12-20 08:27:10.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:27:11.000 354 99999.00 99999.00 99999.00 32689.66 2009-12-20 08:27:12.000 354 99999.00 99999.00 99999.00 32689.74 2009-12-20 08:27:13.000 354 99999.00 99999.00 99999.00 32689.48 2009-12-20 08:27:14.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:27:15.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:27:16.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:27:17.000 354 99999.00 99999.00 99999.00 32689.64 2009-12-20 08:27:18.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:27:19.000 354 99999.00 99999.00 99999.00 32689.57 2009-12-20 08:27:20.000 354 99999.00 99999.00 99999.00 32689.69 2009-12-20 08:27:21.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:27:22.000 354 99999.00 99999.00 99999.00 32689.71 2009-12-20 08:27:23.000 354 99999.00 99999.00 99999.00 32689.63 2009-12-20 08:27:24.000 354 99999.00 99999.00 99999.00 32689.72 2009-12-20 08:27:25.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:27:26.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:27:27.000 354 99999.00 99999.00 99999.00 32689.59 2009-12-20 08:27:28.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:27:29.000 354 99999.00 99999.00 99999.00 32689.43 2009-12-20 08:27:30.000 354 99999.00 99999.00 99999.00 32689.50 2009-12-20 08:27:31.000 354 99999.00 99999.00 99999.00 32689.76 2009-12-20 08:27:32.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:27:33.000 354 99999.00 99999.00 99999.00 32689.70 2009-12-20 08:27:34.000 354 99999.00 99999.00 99999.00 32689.51 2009-12-20 08:27:35.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:27:36.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:27:37.000 354 99999.00 99999.00 99999.00 32689.64 2009-12-20 08:27:38.000 354 99999.00 99999.00 99999.00 32689.67 2009-12-20 08:27:39.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:27:40.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:27:41.000 354 99999.00 99999.00 99999.00 32689.58 2009-12-20 08:27:42.000 354 99999.00 99999.00 99999.00 32689.62 2009-12-20 08:27:43.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:27:44.000 354 99999.00 99999.00 99999.00 32689.64 2009-12-20 08:27:45.000 354 99999.00 99999.00 99999.00 32689.67 2009-12-20 08:27:46.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:27:47.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:27:48.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:27:49.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:27:50.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:27:51.000 354 99999.00 99999.00 99999.00 32689.54 2009-12-20 08:27:52.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:27:53.000 354 99999.00 99999.00 99999.00 32689.69 2009-12-20 08:27:54.000 354 99999.00 99999.00 99999.00 32689.61 2009-12-20 08:27:55.000 354 99999.00 99999.00 99999.00 32689.55 2009-12-20 08:27:56.000 354 99999.00 99999.00 99999.00 32689.62 2009-12-20 08:27:57.000 354 99999.00 99999.00 99999.00 32689.63 2009-12-20 08:27:58.000 354 99999.00 99999.00 99999.00 32689.63 2009-12-20 08:27:59.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:28:00.000 354 99999.00 99999.00 99999.00 32689.71 2009-12-20 08:28:01.000 354 99999.00 99999.00 99999.00 32689.69 2009-12-20 08:28:02.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:28:03.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:28:04.000 354 99999.00 99999.00 99999.00 32689.49 2009-12-20 08:28:05.000 354 99999.00 99999.00 99999.00 32689.72 2009-12-20 08:28:06.000 354 99999.00 99999.00 99999.00 32689.69 2009-12-20 08:28:07.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:28:08.000 354 99999.00 99999.00 99999.00 32689.66 2009-12-20 08:28:09.000 354 99999.00 99999.00 99999.00 32689.77 2009-12-20 08:28:10.000 354 99999.00 99999.00 99999.00 32689.53 2009-12-20 08:28:11.000 354 99999.00 99999.00 99999.00 32689.70 2009-12-20 08:28:12.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:28:13.000 354 99999.00 99999.00 99999.00 32689.64 2009-12-20 08:28:14.000 354 99999.00 99999.00 99999.00 32689.70 2009-12-20 08:28:15.000 354 99999.00 99999.00 99999.00 32689.74 2009-12-20 08:28:16.000 354 99999.00 99999.00 99999.00 32689.60 2009-12-20 08:28:17.000 354 99999.00 99999.00 99999.00 32689.64 2009-12-20 08:28:18.000 354 99999.00 99999.00 99999.00 32689.67 2009-12-20 08:28:19.000 354 99999.00 99999.00 99999.00 32689.73 2009-12-20 08:28:20.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:28:21.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:28:22.000 354 99999.00 99999.00 99999.00 32689.73 2009-12-20 08:28:23.000 354 99999.00 99999.00 99999.00 32689.61 2009-12-20 08:28:24.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:28:25.000 354 99999.00 99999.00 99999.00 32689.64 2009-12-20 08:28:26.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:28:27.000 354 99999.00 99999.00 99999.00 32689.57 2009-12-20 08:28:28.000 354 99999.00 99999.00 99999.00 32689.75 2009-12-20 08:28:29.000 354 99999.00 99999.00 99999.00 32689.70 2009-12-20 08:28:30.000 354 99999.00 99999.00 99999.00 32689.67 2009-12-20 08:28:31.000 354 99999.00 99999.00 99999.00 32689.63 2009-12-20 08:28:32.000 354 99999.00 99999.00 99999.00 32689.79 2009-12-20 08:28:33.000 354 99999.00 99999.00 99999.00 32689.58 2009-12-20 08:28:34.000 354 99999.00 99999.00 99999.00 32689.72 2009-12-20 08:28:35.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:28:36.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:28:37.000 354 99999.00 99999.00 99999.00 32689.56 2009-12-20 08:28:38.000 354 99999.00 99999.00 99999.00 32689.52 2009-12-20 08:28:39.000 354 99999.00 99999.00 99999.00 32689.80 2009-12-20 08:28:40.000 354 99999.00 99999.00 99999.00 32689.67 2009-12-20 08:28:41.000 354 99999.00 99999.00 99999.00 32689.75 2009-12-20 08:28:42.000 354 99999.00 99999.00 99999.00 32689.77 2009-12-20 08:28:43.000 354 99999.00 99999.00 99999.00 32689.72 2009-12-20 08:28:44.000 354 99999.00 99999.00 99999.00 32689.65 2009-12-20 08:28:45.000 354 99999.00 99999.00 99999.00 32689.70 2009-12-20 08:28:46.000 354 99999.00 99999.00 99999.00 32689.73 2009-12-20 08:28:47.000 354 99999.00 99999.00 99999.00 32689.71 2009-12-20 08:28:48.000 354 99999.00 99999.00 99999.00 32689.81 2009-12-20 08:28:49.000 354 99999.00 99999.00 99999.00 32689.91 2009-12-20 08:28:50.000 354 99999.00 99999.00 99999.00 32689.76 2009-12-20 08:28:51.000 354 99999.00 99999.00 99999.00 32689.71 2009-12-20 08:28:52.000 354 99999.00 99999.00 99999.00 32689.70 2009-12-20 08:28:53.000 354 99999.00 99999.00 99999.00 32689.79 2009-12-20 08:28:54.000 354 99999.00 99999.00 99999.00 32689.67 2009-12-20 08:28:55.000 354 99999.00 99999.00 99999.00 32689.76 2009-12-20 08:28:56.000 354 99999.00 99999.00 99999.00 32689.75 2009-12-20 08:28:57.000 354 99999.00 99999.00 99999.00 32689.70 2009-12-20 08:28:58.000 354 99999.00 99999.00 99999.00 32689.78 2009-12-20 08:28:59.000 354 99999.00 99999.00 99999.00 32689.71 2009-12-20 08:29:00.000 354 99999.00 99999.00 99999.00 32689.69 2009-12-20 08:29:01.000 354 99999.00 99999.00 99999.00 32689.69 2009-12-20 08:29:02.000 354 99999.00 99999.00 99999.00 32689.83 2009-12-20 08:29:03.000 354 99999.00 99999.00 99999.00 32689.72 2009-12-20 08:29:04.000 354 99999.00 99999.00 99999.00 32689.83 2009-12-20 08:29:05.000 354 99999.00 99999.00 99999.00 32689.68 2009-12-20 08:29:06.000 354 99999.00 99999.00 99999.00 32689.81 2009-12-20 08:29:07.000 354 99999.00 99999.00 99999.00 32689.73 2009-12-20 08:29:08.000 354 99999.00 99999.00 99999.00 32689.85 2009-12-20 08:29:09.000 354 99999.00 99999.00 99999.00 32689.70 2009-12-20 08:29:10.000 354 99999.00 99999.00 99999.00 32689.87 2009-12-20 08:29:11.000 354 99999.00 99999.00 99999.00 32689.85 2009-12-20 08:29:12.000 354 99999.00 99999.00 99999.00 32689.69 2009-12-20 08:29:13.000 354 99999.00 99999.00 99999.00 32689.83 2009-12-20 08:29:14.000 354 99999.00 99999.00 99999.00 32689.86 2009-12-20 08:29:15.000 354 99999.00 99999.00 99999.00 32689.83 2009-12-20 08:29:16.000 354 99999.00 99999.00 99999.00 32689.87 2009-12-20 08:29:17.000 354 99999.00 99999.00 99999.00 32689.84 2009-12-20 08:29:18.000 354 99999.00 99999.00 99999.00 32689.90 2009-12-20 08:29:19.000 354 99999.00 99999.00 99999.00 32689.82 2009-12-20 08:29:20.000 354 99999.00 99999.00 99999.00 32689.91 2009-12-20 08:29:21.000 354 99999.00 99999.00 99999.00 32689.81 2009-12-20 08:29:22.000 354 99999.00 99999.00 99999.00 32689.89 2009-12-20 08:29:23.000 354 99999.00 99999.00 99999.00 32689.76 2009-12-20 08:29:24.000 354 99999.00 99999.00 99999.00 32689.94 2009-12-20 08:29:25.000 354 99999.00 99999.00 99999.00 32689.96 2009-12-20 08:29:26.000 354 99999.00 99999.00 99999.00 32689.81 2009-12-20 08:29:27.000 354 99999.00 99999.00 99999.00 32689.87 2009-12-20 08:29:28.000 354 99999.00 99999.00 99999.00 32689.95 2009-12-20 08:29:29.000 354 99999.00 99999.00 99999.00 32689.77 2009-12-20 08:29:30.000 354 99999.00 99999.00 99999.00 32689.94 2009-12-20 08:29:31.000 354 99999.00 99999.00 99999.00 32689.92 2009-12-20 08:29:32.000 354 99999.00 99999.00 99999.00 32689.88 2009-12-20 08:29:33.000 354 99999.00 99999.00 99999.00 32689.77 2009-12-20 08:29:34.000 354 99999.00 99999.00 99999.00 32689.96 2009-12-20 08:29:35.000 354 99999.00 99999.00 99999.00 32689.84 2009-12-20 08:29:36.000 354 99999.00 99999.00 99999.00 32689.93 2009-12-20 08:29:37.000 354 99999.00 99999.00 99999.00 32689.84 2009-12-20 08:29:38.000 354 99999.00 99999.00 99999.00 32689.91 2009-12-20 08:29:39.000 354 99999.00 99999.00 99999.00 32689.88 2009-12-20 08:29:40.000 354 99999.00 99999.00 99999.00 32689.99 2009-12-20 08:29:41.000 354 99999.00 99999.00 99999.00 32689.96 2009-12-20 08:29:42.000 354 99999.00 99999.00 99999.00 32689.82 2009-12-20 08:29:43.000 354 99999.00 99999.00 99999.00 32689.87 2009-12-20 08:29:44.000 354 99999.00 99999.00 99999.00 32689.89 2009-12-20 08:29:45.000 354 99999.00 99999.00 99999.00 32689.98 2009-12-20 08:29:46.000 354 99999.00 99999.00 99999.00 32690.01 2009-12-20 08:29:47.000 354 99999.00 99999.00 99999.00 32689.96 2009-12-20 08:29:48.000 354 99999.00 99999.00 99999.00 32689.99 2009-12-20 08:29:49.000 354 99999.00 99999.00 99999.00 32689.95 2009-12-20 08:29:50.000 354 99999.00 99999.00 99999.00 32689.94 2009-12-20 08:29:51.000 354 99999.00 99999.00 99999.00 32689.95 2009-12-20 08:29:52.000 354 99999.00 99999.00 99999.00 32689.75 2009-12-20 08:29:53.000 354 99999.00 99999.00 99999.00 32689.98 2009-12-20 08:29:54.000 354 99999.00 99999.00 99999.00 32689.85 2009-12-20 08:29:55.000 354 99999.00 99999.00 99999.00 32689.95 2009-12-20 08:29:56.000 354 99999.00 99999.00 99999.00 32690.00 2009-12-20 08:29:57.000 354 99999.00 99999.00 99999.00 32689.99 2009-12-20 08:29:58.000 354 99999.00 99999.00 99999.00 32689.75 2009-12-20 08:29:59.000 354 99999.00 99999.00 99999.00 32689.82 2009-12-20 08:30:00.000 354 99999.00 99999.00 99999.00 32689.90 2009-12-20 08:30:01.000 354 99999.00 99999.00 99999.00 32689.95 2009-12-20 08:30:02.000 354 99999.00 99999.00 99999.00 32689.93 2009-12-20 08:30:03.000 354 99999.00 99999.00 99999.00 32689.90 2009-12-20 08:30:04.000 354 99999.00 99999.00 99999.00 32689.95 2009-12-20 08:30:05.000 354 99999.00 99999.00 99999.00 32689.95 2009-12-20 08:30:06.000 354 99999.00 99999.00 99999.00 32690.09 2009-12-20 08:30:07.000 354 99999.00 99999.00 99999.00 32689.97 2009-12-20 08:30:08.000 354 99999.00 99999.00 99999.00 32689.88 2009-12-20 08:30:09.000 354 99999.00 99999.00 99999.00 32689.94 2009-12-20 08:30:10.000 354 99999.00 99999.00 99999.00 32689.95 2009-12-20 08:30:11.000 354 99999.00 99999.00 99999.00 32690.06 2009-12-20 08:30:12.000 354 99999.00 99999.00 99999.00 32690.06 2009-12-20 08:30:13.000 354 99999.00 99999.00 99999.00 32689.80 2009-12-20 08:30:14.000 354 99999.00 99999.00 99999.00 32690.01 2009-12-20 08:30:15.000 354 99999.00 99999.00 99999.00 32689.93 2009-12-20 08:30:16.000 354 99999.00 99999.00 99999.00 32689.94 2009-12-20 08:30:17.000 354 99999.00 99999.00 99999.00 32689.96 2009-12-20 08:30:18.000 354 99999.00 99999.00 99999.00 32689.97 2009-12-20 08:30:19.000 354 99999.00 99999.00 99999.00 32690.01 2009-12-20 08:30:20.000 354 99999.00 99999.00 99999.00 32689.80 2009-12-20 08:30:21.000 354 99999.00 99999.00 99999.00 32690.02 2009-12-20 08:30:22.000 354 99999.00 99999.00 99999.00 32689.99 2009-12-20 08:30:23.000 354 99999.00 99999.00 99999.00 32689.89 2009-12-20 08:30:24.000 354 99999.00 99999.00 99999.00 32689.97 2009-12-20 08:30:25.000 354 99999.00 99999.00 99999.00 32689.98 2009-12-20 08:30:26.000 354 99999.00 99999.00 99999.00 32689.98 2009-12-20 08:30:27.000 354 99999.00 99999.00 99999.00 32689.76 2009-12-20 08:30:28.000 354 99999.00 99999.00 99999.00 32690.14 2009-12-20 08:30:29.000 354 99999.00 99999.00 99999.00 32689.92 2009-12-20 08:30:30.000 354 99999.00 99999.00 99999.00 32689.92 2009-12-20 08:30:31.000 354 99999.00 99999.00 99999.00 32689.95 2009-12-20 08:30:32.000 354 99999.00 99999.00 99999.00 32690.07 2009-12-20 08:30:33.000 354 99999.00 99999.00 99999.00 32690.03 2009-12-20 08:30:34.000 354 99999.00 99999.00 99999.00 32689.92 2009-12-20 08:30:35.000 354 99999.00 99999.00 99999.00 32689.81 2009-12-20 08:30:36.000 354 99999.00 99999.00 99999.00 32690.04 2009-12-20 08:30:37.000 354 99999.00 99999.00 99999.00 32689.99 2009-12-20 08:30:38.000 354 99999.00 99999.00 99999.00 32690.01 2009-12-20 08:30:39.000 354 99999.00 99999.00 99999.00 32689.99 2009-12-20 08:30:40.000 354 99999.00 99999.00 99999.00 32690.04 2009-12-20 08:30:41.000 354 99999.00 99999.00 99999.00 32690.00 2009-12-20 08:30:42.000 354 99999.00 99999.00 99999.00 32690.05 2009-12-20 08:30:43.000 354 99999.00 99999.00 99999.00 32689.91 2009-12-20 08:30:44.000 354 99999.00 99999.00 99999.00 32689.97 2009-12-20 08:30:45.000 354 99999.00 99999.00 99999.00 32690.01 2009-12-20 08:30:46.000 354 99999.00 99999.00 99999.00 32689.88 2009-12-20 08:30:47.000 354 99999.00 99999.00 99999.00 32689.94 2009-12-20 08:30:48.000 354 99999.00 99999.00 99999.00 32690.00 2009-12-20 08:30:49.000 354 99999.00 99999.00 99999.00 32690.00 2009-12-20 08:30:50.000 354 99999.00 99999.00 99999.00 32690.05 2009-12-20 08:30:51.000 354 99999.00 99999.00 99999.00 32689.86 2009-12-20 08:30:52.000 354 99999.00 99999.00 99999.00 32689.96 2009-12-20 08:30:53.000 354 99999.00 99999.00 99999.00 32690.00 2009-12-20 08:30:54.000 354 99999.00 99999.00 99999.00 32690.15 2009-12-20 08:30:55.000 354 99999.00 99999.00 99999.00 32689.91 2009-12-20 08:30:56.000 354 99999.00 99999.00 99999.00 32690.02 2009-12-20 08:30:57.000 354 99999.00 99999.00 99999.00 32689.99 2009-12-20 08:30:58.000 354 99999.00 99999.00 99999.00 32689.98 2009-12-20 08:30:59.000 354 99999.00 99999.00 99999.00 32689.88 2009-12-20 08:31:00.000 354 99999.00 99999.00 99999.00 32689.98 2009-12-20 08:31:01.000 354 99999.00 99999.00 99999.00 32690.07 2009-12-20 08:31:02.000 354 99999.00 99999.00 99999.00 32690.16 2009-12-20 08:31:03.000 354 99999.00 99999.00 99999.00 32689.98 2009-12-20 08:31:04.000 354 99999.00 99999.00 99999.00 32690.04 2009-12-20 08:31:05.000 354 99999.00 99999.00 99999.00 32689.91 2009-12-20 08:31:06.000 354 99999.00 99999.00 99999.00 32690.02 2009-12-20 08:31:07.000 354 99999.00 99999.00 99999.00 32690.02 2009-12-20 08:31:08.000 354 99999.00 99999.00 99999.00 32689.96 2009-12-20 08:31:09.000 354 99999.00 99999.00 99999.00 32689.99 2009-12-20 08:31:10.000 354 99999.00 99999.00 99999.00 32690.07 2009-12-20 08:31:11.000 354 99999.00 99999.00 99999.00 32690.06 2009-12-20 08:31:12.000 354 99999.00 99999.00 99999.00 32689.91 2009-12-20 08:31:13.000 354 99999.00 99999.00 99999.00 32690.11 2009-12-20 08:31:14.000 354 99999.00 99999.00 99999.00 32690.10 2009-12-20 08:31:15.000 354 99999.00 99999.00 99999.00 32690.08 2009-12-20 08:31:16.000 354 99999.00 99999.00 99999.00 32690.09 2009-12-20 08:31:17.000 354 99999.00 99999.00 99999.00 32690.02 2009-12-20 08:31:18.000 354 99999.00 99999.00 99999.00 32690.11 2009-12-20 08:31:19.000 354 99999.00 99999.00 99999.00 32690.02 2009-12-20 08:31:20.000 354 99999.00 99999.00 99999.00 32690.07 2009-12-20 08:31:21.000 354 99999.00 99999.00 99999.00 32690.06 2009-12-20 08:31:22.000 354 99999.00 99999.00 99999.00 32690.19 2009-12-20 08:31:23.000 354 99999.00 99999.00 99999.00 32689.97 2009-12-20 08:31:24.000 354 99999.00 99999.00 99999.00 32690.08 2009-12-20 08:31:25.000 354 99999.00 99999.00 99999.00 32690.03 2009-12-20 08:31:26.000 354 99999.00 99999.00 99999.00 32690.11 2009-12-20 08:31:27.000 354 99999.00 99999.00 99999.00 32690.14 2009-12-20 08:31:28.000 354 99999.00 99999.00 99999.00 32690.05 2009-12-20 08:31:29.000 354 99999.00 99999.00 99999.00 32690.18 2009-12-20 08:31:30.000 354 99999.00 99999.00 99999.00 32690.08 2009-12-20 08:31:31.000 354 99999.00 99999.00 99999.00 32690.14 2009-12-20 08:31:32.000 354 99999.00 99999.00 99999.00 32690.13 2009-12-20 08:31:33.000 354 99999.00 99999.00 99999.00 32690.13 2009-12-20 08:31:34.000 354 99999.00 99999.00 99999.00 32689.96 2009-12-20 08:31:35.000 354 99999.00 99999.00 99999.00 32690.08 2009-12-20 08:31:36.000 354 99999.00 99999.00 99999.00 32690.26 2009-12-20 08:31:37.000 354 99999.00 99999.00 99999.00 32690.03 2009-12-20 08:31:38.000 354 99999.00 99999.00 99999.00 32690.21 2009-12-20 08:31:39.000 354 99999.00 99999.00 99999.00 32690.07 2009-12-20 08:31:40.000 354 99999.00 99999.00 99999.00 32690.20 2009-12-20 08:31:41.000 354 99999.00 99999.00 99999.00 32690.13 2009-12-20 08:31:42.000 354 99999.00 99999.00 99999.00 32690.08 2009-12-20 08:31:43.000 354 99999.00 99999.00 99999.00 32690.15 2009-12-20 08:31:44.000 354 99999.00 99999.00 99999.00 32690.16 2009-12-20 08:31:45.000 354 99999.00 99999.00 99999.00 32690.11 2009-12-20 08:31:46.000 354 99999.00 99999.00 99999.00 32690.11 2009-12-20 08:31:47.000 354 99999.00 99999.00 99999.00 32690.11 2009-12-20 08:31:48.000 354 99999.00 99999.00 99999.00 32690.17 2009-12-20 08:31:49.000 354 99999.00 99999.00 99999.00 32690.24 2009-12-20 08:31:50.000 354 99999.00 99999.00 99999.00 32690.07 2009-12-20 08:31:51.000 354 99999.00 99999.00 99999.00 32690.18 2009-12-20 08:31:52.000 354 99999.00 99999.00 99999.00 32690.20 2009-12-20 08:31:53.000 354 99999.00 99999.00 99999.00 32690.11 2009-12-20 08:31:54.000 354 99999.00 99999.00 99999.00 32690.20 2009-12-20 08:31:55.000 354 99999.00 99999.00 99999.00 32690.04 2009-12-20 08:31:56.000 354 99999.00 99999.00 99999.00 32690.27 2009-12-20 08:31:57.000 354 99999.00 99999.00 99999.00 32690.14 2009-12-20 08:31:58.000 354 99999.00 99999.00 99999.00 32690.15 2009-12-20 08:31:59.000 354 99999.00 99999.00 99999.00 32690.14 2009-12-20 08:32:00.000 354 99999.00 99999.00 99999.00 32690.31 2009-12-20 08:32:01.000 354 99999.00 99999.00 99999.00 32690.12 2009-12-20 08:32:02.000 354 99999.00 99999.00 99999.00 32690.20 2009-12-20 08:32:03.000 354 99999.00 99999.00 99999.00 32690.17 2009-12-20 08:32:04.000 354 99999.00 99999.00 99999.00 32690.24 2009-12-20 08:32:05.000 354 99999.00 99999.00 99999.00 32690.18 2009-12-20 08:32:06.000 354 99999.00 99999.00 99999.00 32690.25 2009-12-20 08:32:07.000 354 99999.00 99999.00 99999.00 32690.09 2009-12-20 08:32:08.000 354 99999.00 99999.00 99999.00 32690.22 2009-12-20 08:32:09.000 354 99999.00 99999.00 99999.00 32690.26 2009-12-20 08:32:10.000 354 99999.00 99999.00 99999.00 32690.25 2009-12-20 08:32:11.000 354 99999.00 99999.00 99999.00 32690.23 2009-12-20 08:32:12.000 354 99999.00 99999.00 99999.00 32690.17 2009-12-20 08:32:13.000 354 99999.00 99999.00 99999.00 32690.20 2009-12-20 08:32:14.000 354 99999.00 99999.00 99999.00 32690.15 2009-12-20 08:32:15.000 354 99999.00 99999.00 99999.00 32690.33 2009-12-20 08:32:16.000 354 99999.00 99999.00 99999.00 32690.13 2009-12-20 08:32:17.000 354 99999.00 99999.00 99999.00 32690.32 2009-12-20 08:32:18.000 354 99999.00 99999.00 99999.00 32690.16 2009-12-20 08:32:19.000 354 99999.00 99999.00 99999.00 32690.16 2009-12-20 08:32:20.000 354 99999.00 99999.00 99999.00 32690.17 2009-12-20 08:32:21.000 354 99999.00 99999.00 99999.00 32690.26 2009-12-20 08:32:22.000 354 99999.00 99999.00 99999.00 32690.22 2009-12-20 08:32:23.000 354 99999.00 99999.00 99999.00 32690.22 2009-12-20 08:32:24.000 354 99999.00 99999.00 99999.00 32690.34 2009-12-20 08:32:25.000 354 99999.00 99999.00 99999.00 32690.18 2009-12-20 08:32:26.000 354 99999.00 99999.00 99999.00 32690.19 2009-12-20 08:32:27.000 354 99999.00 99999.00 99999.00 32690.29 2009-12-20 08:32:28.000 354 99999.00 99999.00 99999.00 32690.28 2009-12-20 08:32:29.000 354 99999.00 99999.00 99999.00 32690.29 2009-12-20 08:32:30.000 354 99999.00 99999.00 99999.00 32690.15 2009-12-20 08:32:31.000 354 99999.00 99999.00 99999.00 32690.25 2009-12-20 08:32:32.000 354 99999.00 99999.00 99999.00 32690.36 2009-12-20 08:32:33.000 354 99999.00 99999.00 99999.00 32690.11 2009-12-20 08:32:34.000 354 99999.00 99999.00 99999.00 32690.29 2009-12-20 08:32:35.000 354 99999.00 99999.00 99999.00 32690.29 2009-12-20 08:32:36.000 354 99999.00 99999.00 99999.00 32690.33 2009-12-20 08:32:37.000 354 99999.00 99999.00 99999.00 32690.22 2009-12-20 08:32:38.000 354 99999.00 99999.00 99999.00 32690.45 2009-12-20 08:32:39.000 354 99999.00 99999.00 99999.00 32690.14 2009-12-20 08:32:40.000 354 99999.00 99999.00 99999.00 32690.34 2009-12-20 08:32:41.000 354 99999.00 99999.00 99999.00 32690.23 2009-12-20 08:32:42.000 354 99999.00 99999.00 99999.00 32690.32 2009-12-20 08:32:43.000 354 99999.00 99999.00 99999.00 32690.23 2009-12-20 08:32:44.000 354 99999.00 99999.00 99999.00 32690.30 2009-12-20 08:32:45.000 354 99999.00 99999.00 99999.00 32690.30 2009-12-20 08:32:46.000 354 99999.00 99999.00 99999.00 32690.28 2009-12-20 08:32:47.000 354 99999.00 99999.00 99999.00 32690.28 2009-12-20 08:32:48.000 354 99999.00 99999.00 99999.00 32690.24 2009-12-20 08:32:49.000 354 99999.00 99999.00 99999.00 32690.20 2009-12-20 08:32:50.000 354 99999.00 99999.00 99999.00 32690.23 2009-12-20 08:32:51.000 354 99999.00 99999.00 99999.00 32690.44 2009-12-20 08:32:52.000 354 99999.00 99999.00 99999.00 32690.22 2009-12-20 08:32:53.000 354 99999.00 99999.00 99999.00 32690.23 2009-12-20 08:32:54.000 354 99999.00 99999.00 99999.00 32690.27 2009-12-20 08:32:55.000 354 99999.00 99999.00 99999.00 32690.34 2009-12-20 08:32:56.000 354 99999.00 99999.00 99999.00 32690.28 2009-12-20 08:32:57.000 354 99999.00 99999.00 99999.00 32690.25 2009-12-20 08:32:58.000 354 99999.00 99999.00 99999.00 32690.35 2009-12-20 08:32:59.000 354 99999.00 99999.00 99999.00 32690.42 2009-12-20 08:33:00.000 354 99999.00 99999.00 99999.00 32690.33 2009-12-20 08:33:01.000 354 99999.00 99999.00 99999.00 32690.25 2009-12-20 08:33:02.000 354 99999.00 99999.00 99999.00 32690.23 2009-12-20 08:33:03.000 354 99999.00 99999.00 99999.00 32690.22 2009-12-20 08:33:04.000 354 99999.00 99999.00 99999.00 32690.31 2009-12-20 08:33:05.000 354 99999.00 99999.00 99999.00 32690.32 2009-12-20 08:33:06.000 354 99999.00 99999.00 99999.00 32690.23 2009-12-20 08:33:07.000 354 99999.00 99999.00 99999.00 32690.28 2009-12-20 08:33:08.000 354 99999.00 99999.00 99999.00 32690.43 2009-12-20 08:33:09.000 354 99999.00 99999.00 99999.00 32690.22 2009-12-20 08:33:10.000 354 99999.00 99999.00 99999.00 32690.23 2009-12-20 08:33:11.000 354 99999.00 99999.00 99999.00 32690.32 2009-12-20 08:33:12.000 354 99999.00 99999.00 99999.00 32690.21 2009-12-20 08:33:13.000 354 99999.00 99999.00 99999.00 32690.40 2009-12-20 08:33:14.000 354 99999.00 99999.00 99999.00 32690.34 2009-12-20 08:33:15.000 354 99999.00 99999.00 99999.00 32690.37 2009-12-20 08:33:16.000 354 99999.00 99999.00 99999.00 32690.32 2009-12-20 08:33:17.000 354 99999.00 99999.00 99999.00 32690.34 2009-12-20 08:33:18.000 354 99999.00 99999.00 99999.00 32690.28 2009-12-20 08:33:19.000 354 99999.00 99999.00 99999.00 32690.35 2009-12-20 08:33:20.000 354 99999.00 99999.00 99999.00 32690.40 2009-12-20 08:33:21.000 354 99999.00 99999.00 99999.00 32690.34 2009-12-20 08:33:22.000 354 99999.00 99999.00 99999.00 32690.35 2009-12-20 08:33:23.000 354 99999.00 99999.00 99999.00 32690.23 2009-12-20 08:33:24.000 354 99999.00 99999.00 99999.00 32690.30 2009-12-20 08:33:25.000 354 99999.00 99999.00 99999.00 32690.18 2009-12-20 08:33:26.000 354 99999.00 99999.00 99999.00 32690.42 2009-12-20 08:33:27.000 354 99999.00 99999.00 99999.00 32690.30 2009-12-20 08:33:28.000 354 99999.00 99999.00 99999.00 32690.31 2009-12-20 08:33:29.000 354 99999.00 99999.00 99999.00 32690.33 2009-12-20 08:33:30.000 354 99999.00 99999.00 99999.00 32690.13 2009-12-20 08:33:31.000 354 99999.00 99999.00 99999.00 32690.30 2009-12-20 08:33:32.000 354 99999.00 99999.00 99999.00 32690.36 2009-12-20 08:33:33.000 354 99999.00 99999.00 99999.00 32690.28 2009-12-20 08:33:34.000 354 99999.00 99999.00 99999.00 32690.36 2009-12-20 08:33:35.000 354 99999.00 99999.00 99999.00 32690.46 2009-12-20 08:33:36.000 354 99999.00 99999.00 99999.00 32690.40 2009-12-20 08:33:37.000 354 99999.00 99999.00 99999.00 32690.25 2009-12-20 08:33:38.000 354 99999.00 99999.00 99999.00 32690.40 2009-12-20 08:33:39.000 354 99999.00 99999.00 99999.00 32690.27 2009-12-20 08:33:40.000 354 99999.00 99999.00 99999.00 32690.44 2009-12-20 08:33:41.000 354 99999.00 99999.00 99999.00 32690.41 2009-12-20 08:33:42.000 354 99999.00 99999.00 99999.00 32690.43 2009-12-20 08:33:43.000 354 99999.00 99999.00 99999.00 32690.21 2009-12-20 08:33:44.000 354 99999.00 99999.00 99999.00 32690.32 2009-12-20 08:33:45.000 354 99999.00 99999.00 99999.00 32690.38 2009-12-20 08:33:46.000 354 99999.00 99999.00 99999.00 32690.30 2009-12-20 08:33:47.000 354 99999.00 99999.00 99999.00 32690.39 2009-12-20 08:33:48.000 354 99999.00 99999.00 99999.00 32690.40 2009-12-20 08:33:49.000 354 99999.00 99999.00 99999.00 32690.31 2009-12-20 08:33:50.000 354 99999.00 99999.00 99999.00 32690.26 2009-12-20 08:33:51.000 354 99999.00 99999.00 99999.00 32690.39 2009-12-20 08:33:52.000 354 99999.00 99999.00 99999.00 32690.38 2009-12-20 08:33:53.000 354 99999.00 99999.00 99999.00 32690.39 2009-12-20 08:33:54.000 354 99999.00 99999.00 99999.00 32690.37 2009-12-20 08:33:55.000 354 99999.00 99999.00 99999.00 32690.48 2009-12-20 08:33:56.000 354 99999.00 99999.00 99999.00 32690.28 2009-12-20 08:33:57.000 354 99999.00 99999.00 99999.00 32690.42 2009-12-20 08:33:58.000 354 99999.00 99999.00 99999.00 32690.33 2009-12-20 08:33:59.000 354 99999.00 99999.00 99999.00 32690.42 2009-12-20 08:34:00.000 354 99999.00 99999.00 99999.00 32690.46 2009-12-20 08:34:01.000 354 99999.00 99999.00 99999.00 32690.33 2009-12-20 08:34:02.000 354 99999.00 99999.00 99999.00 32690.35 2009-12-20 08:34:03.000 354 99999.00 99999.00 99999.00 32690.31 2009-12-20 08:34:04.000 354 99999.00 99999.00 99999.00 32690.44 2009-12-20 08:34:05.000 354 99999.00 99999.00 99999.00 32690.37 2009-12-20 08:34:06.000 354 99999.00 99999.00 99999.00 32690.46 2009-12-20 08:34:07.000 354 99999.00 99999.00 99999.00 32690.38 2009-12-20 08:34:08.000 354 99999.00 99999.00 99999.00 32690.31 2009-12-20 08:34:09.000 354 99999.00 99999.00 99999.00 32690.40 2009-12-20 08:34:10.000 354 99999.00 99999.00 99999.00 32690.36 2009-12-20 08:34:11.000 354 99999.00 99999.00 99999.00 32690.41 2009-12-20 08:34:12.000 354 99999.00 99999.00 99999.00 32690.41 2009-12-20 08:34:13.000 354 99999.00 99999.00 99999.00 32690.37 2009-12-20 08:34:14.000 354 99999.00 99999.00 99999.00 32690.41 2009-12-20 08:34:15.000 354 99999.00 99999.00 99999.00 32690.43 2009-12-20 08:34:16.000 354 99999.00 99999.00 99999.00 32690.40 2009-12-20 08:34:17.000 354 99999.00 99999.00 99999.00 32690.52 2009-12-20 08:34:18.000 354 99999.00 99999.00 99999.00 32690.44 2009-12-20 08:34:19.000 354 99999.00 99999.00 99999.00 32690.42 2009-12-20 08:34:20.000 354 99999.00 99999.00 99999.00 32690.44 2009-12-20 08:34:21.000 354 99999.00 99999.00 99999.00 32690.35 2009-12-20 08:34:22.000 354 99999.00 99999.00 99999.00 32690.52 2009-12-20 08:34:23.000 354 99999.00 99999.00 99999.00 32690.42 2009-12-20 08:34:24.000 354 99999.00 99999.00 99999.00 32690.43 2009-12-20 08:34:25.000 354 99999.00 99999.00 99999.00 32690.52 2009-12-20 08:34:26.000 354 99999.00 99999.00 99999.00 32690.51 2009-12-20 08:34:27.000 354 99999.00 99999.00 99999.00 32690.43 2009-12-20 08:34:28.000 354 99999.00 99999.00 99999.00 32690.35 2009-12-20 08:34:29.000 354 99999.00 99999.00 99999.00 32690.43 2009-12-20 08:34:30.000 354 99999.00 99999.00 99999.00 32690.29 2009-12-20 08:34:31.000 354 99999.00 99999.00 99999.00 32690.44 2009-12-20 08:34:32.000 354 99999.00 99999.00 99999.00 32690.47 2009-12-20 08:34:33.000 354 99999.00 99999.00 99999.00 32690.54 2009-12-20 08:34:34.000 354 99999.00 99999.00 99999.00 32690.46 2009-12-20 08:34:35.000 354 99999.00 99999.00 99999.00 32690.44 2009-12-20 08:34:36.000 354 99999.00 99999.00 99999.00 32690.25 2009-12-20 08:34:37.000 354 99999.00 99999.00 99999.00 32690.41 2009-12-20 08:34:38.000 354 99999.00 99999.00 99999.00 32690.48 2009-12-20 08:34:39.000 354 99999.00 99999.00 99999.00 32690.48 2009-12-20 08:34:40.000 354 99999.00 99999.00 99999.00 32690.36 2009-12-20 08:34:41.000 354 99999.00 99999.00 99999.00 32690.61 2009-12-20 08:34:42.000 354 99999.00 99999.00 99999.00 32690.52 2009-12-20 08:34:43.000 354 99999.00 99999.00 99999.00 32690.51 2009-12-20 08:34:44.000 354 99999.00 99999.00 99999.00 32690.49 2009-12-20 08:34:45.000 354 99999.00 99999.00 99999.00 32690.52 2009-12-20 08:34:46.000 354 99999.00 99999.00 99999.00 32690.61 2009-12-20 08:34:47.000 354 99999.00 99999.00 99999.00 32690.45 2009-12-20 08:34:48.000 354 99999.00 99999.00 99999.00 32690.43 2009-12-20 08:34:49.000 354 99999.00 99999.00 99999.00 32690.56 2009-12-20 08:34:50.000 354 99999.00 99999.00 99999.00 32690.63 2009-12-20 08:34:51.000 354 99999.00 99999.00 99999.00 32690.58 2009-12-20 08:34:52.000 354 99999.00 99999.00 99999.00 32690.67 2009-12-20 08:34:53.000 354 99999.00 99999.00 99999.00 32690.36 2009-12-20 08:34:54.000 354 99999.00 99999.00 99999.00 32690.49 2009-12-20 08:34:55.000 354 99999.00 99999.00 99999.00 32690.43 2009-12-20 08:34:56.000 354 99999.00 99999.00 99999.00 32690.47 2009-12-20 08:34:57.000 354 99999.00 99999.00 99999.00 32690.67 2009-12-20 08:34:58.000 354 99999.00 99999.00 99999.00 32690.53 2009-12-20 08:34:59.000 354 99999.00 99999.00 99999.00 32690.60 2009-12-20 08:35:00.000 354 99999.00 99999.00 99999.00 32690.52 2009-12-20 08:35:01.000 354 99999.00 99999.00 99999.00 32690.49 2009-12-20 08:35:02.000 354 99999.00 99999.00 99999.00 32690.53 2009-12-20 08:35:03.000 354 99999.00 99999.00 99999.00 32690.62 2009-12-20 08:35:04.000 354 99999.00 99999.00 99999.00 32690.46 2009-12-20 08:35:05.000 354 99999.00 99999.00 99999.00 32690.49 2009-12-20 08:35:06.000 354 99999.00 99999.00 99999.00 32690.54 2009-12-20 08:35:07.000 354 99999.00 99999.00 99999.00 32690.54 2009-12-20 08:35:08.000 354 99999.00 99999.00 99999.00 32690.56 2009-12-20 08:35:09.000 354 99999.00 99999.00 99999.00 32690.53 2009-12-20 08:35:10.000 354 99999.00 99999.00 99999.00 32690.44 2009-12-20 08:35:11.000 354 99999.00 99999.00 99999.00 32690.56 2009-12-20 08:35:12.000 354 99999.00 99999.00 99999.00 32690.54 2009-12-20 08:35:13.000 354 99999.00 99999.00 99999.00 32690.63 2009-12-20 08:35:14.000 354 99999.00 99999.00 99999.00 32690.65 2009-12-20 08:35:15.000 354 99999.00 99999.00 99999.00 32690.63 2009-12-20 08:35:16.000 354 99999.00 99999.00 99999.00 32690.50 2009-12-20 08:35:17.000 354 99999.00 99999.00 99999.00 32690.40 2009-12-20 08:35:18.000 354 99999.00 99999.00 99999.00 32690.63 2009-12-20 08:35:19.000 354 99999.00 99999.00 99999.00 32690.51 2009-12-20 08:35:20.000 354 99999.00 99999.00 99999.00 32690.57 2009-12-20 08:35:21.000 354 99999.00 99999.00 99999.00 32690.56 2009-12-20 08:35:22.000 354 99999.00 99999.00 99999.00 32690.62 2009-12-20 08:35:23.000 354 99999.00 99999.00 99999.00 32690.57 2009-12-20 08:35:24.000 354 99999.00 99999.00 99999.00 32690.60 2009-12-20 08:35:25.000 354 99999.00 99999.00 99999.00 32690.58 2009-12-20 08:35:26.000 354 99999.00 99999.00 99999.00 32690.56 2009-12-20 08:35:27.000 354 99999.00 99999.00 99999.00 32690.65 2009-12-20 08:35:28.000 354 99999.00 99999.00 99999.00 32690.48 2009-12-20 08:35:29.000 354 99999.00 99999.00 99999.00 32690.60 2009-12-20 08:35:30.000 354 99999.00 99999.00 99999.00 32690.59 2009-12-20 08:35:31.000 354 99999.00 99999.00 99999.00 32690.56 2009-12-20 08:35:32.000 354 99999.00 99999.00 99999.00 32690.56 2009-12-20 08:35:33.000 354 99999.00 99999.00 99999.00 32690.45 2009-12-20 08:35:34.000 354 99999.00 99999.00 99999.00 32690.62 2009-12-20 08:35:35.000 354 99999.00 99999.00 99999.00 32690.53 2009-12-20 08:35:36.000 354 99999.00 99999.00 99999.00 32690.60 2009-12-20 08:35:37.000 354 99999.00 99999.00 99999.00 32690.59 2009-12-20 08:35:38.000 354 99999.00 99999.00 99999.00 32690.49 2009-12-20 08:35:39.000 354 99999.00 99999.00 99999.00 32690.63 2009-12-20 08:35:40.000 354 99999.00 99999.00 99999.00 32690.60 2009-12-20 08:35:41.000 354 99999.00 99999.00 99999.00 32690.61 2009-12-20 08:35:42.000 354 99999.00 99999.00 99999.00 32690.68 2009-12-20 08:35:43.000 354 99999.00 99999.00 99999.00 32690.61 2009-12-20 08:35:44.000 354 99999.00 99999.00 99999.00 32690.52 2009-12-20 08:35:45.000 354 99999.00 99999.00 99999.00 32690.61 2009-12-20 08:35:46.000 354 99999.00 99999.00 99999.00 32690.60 2009-12-20 08:35:47.000 354 99999.00 99999.00 99999.00 32690.50 2009-12-20 08:35:48.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:35:49.000 354 99999.00 99999.00 99999.00 32690.65 2009-12-20 08:35:50.000 354 99999.00 99999.00 99999.00 32690.57 2009-12-20 08:35:51.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:35:52.000 354 99999.00 99999.00 99999.00 32690.67 2009-12-20 08:35:53.000 354 99999.00 99999.00 99999.00 32690.62 2009-12-20 08:35:54.000 354 99999.00 99999.00 99999.00 32690.69 2009-12-20 08:35:55.000 354 99999.00 99999.00 99999.00 32690.67 2009-12-20 08:35:56.000 354 99999.00 99999.00 99999.00 32690.64 2009-12-20 08:35:57.000 354 99999.00 99999.00 99999.00 32690.63 2009-12-20 08:35:58.000 354 99999.00 99999.00 99999.00 32690.63 2009-12-20 08:35:59.000 354 99999.00 99999.00 99999.00 32690.56 2009-12-20 08:36:00.000 354 99999.00 99999.00 99999.00 32690.72 2009-12-20 08:36:01.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:36:02.000 354 99999.00 99999.00 99999.00 32690.75 2009-12-20 08:36:03.000 354 99999.00 99999.00 99999.00 32690.57 2009-12-20 08:36:04.000 354 99999.00 99999.00 99999.00 32690.69 2009-12-20 08:36:05.000 354 99999.00 99999.00 99999.00 32690.59 2009-12-20 08:36:06.000 354 99999.00 99999.00 99999.00 32690.74 2009-12-20 08:36:07.000 354 99999.00 99999.00 99999.00 32690.59 2009-12-20 08:36:08.000 354 99999.00 99999.00 99999.00 32690.65 2009-12-20 08:36:09.000 354 99999.00 99999.00 99999.00 32690.71 2009-12-20 08:36:10.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:36:11.000 354 99999.00 99999.00 99999.00 32690.53 2009-12-20 08:36:12.000 354 99999.00 99999.00 99999.00 32690.67 2009-12-20 08:36:13.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:36:14.000 354 99999.00 99999.00 99999.00 32690.69 2009-12-20 08:36:15.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:36:16.000 354 99999.00 99999.00 99999.00 32690.68 2009-12-20 08:36:17.000 354 99999.00 99999.00 99999.00 32690.72 2009-12-20 08:36:18.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:36:19.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:36:20.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:36:21.000 354 99999.00 99999.00 99999.00 32690.76 2009-12-20 08:36:22.000 354 99999.00 99999.00 99999.00 32690.80 2009-12-20 08:36:23.000 354 99999.00 99999.00 99999.00 32690.67 2009-12-20 08:36:24.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:36:25.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:36:26.000 354 99999.00 99999.00 99999.00 32690.66 2009-12-20 08:36:27.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:36:28.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:36:29.000 354 99999.00 99999.00 99999.00 32690.64 2009-12-20 08:36:30.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:36:31.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:36:32.000 354 99999.00 99999.00 99999.00 32690.71 2009-12-20 08:36:33.000 354 99999.00 99999.00 99999.00 32690.75 2009-12-20 08:36:34.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:36:35.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:36:36.000 354 99999.00 99999.00 99999.00 32690.88 2009-12-20 08:36:37.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:36:38.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:36:39.000 354 99999.00 99999.00 99999.00 32690.73 2009-12-20 08:36:40.000 354 99999.00 99999.00 99999.00 32690.79 2009-12-20 08:36:41.000 354 99999.00 99999.00 99999.00 32690.66 2009-12-20 08:36:42.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:36:43.000 354 99999.00 99999.00 99999.00 32690.75 2009-12-20 08:36:44.000 354 99999.00 99999.00 99999.00 32690.76 2009-12-20 08:36:45.000 354 99999.00 99999.00 99999.00 32690.75 2009-12-20 08:36:46.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:36:47.000 354 99999.00 99999.00 99999.00 32690.69 2009-12-20 08:36:48.000 354 99999.00 99999.00 99999.00 32690.80 2009-12-20 08:36:49.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:36:50.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:36:51.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:36:52.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:36:53.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:36:54.000 354 99999.00 99999.00 99999.00 32690.71 2009-12-20 08:36:55.000 354 99999.00 99999.00 99999.00 32690.95 2009-12-20 08:36:56.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:36:57.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:36:58.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:36:59.000 354 99999.00 99999.00 99999.00 32690.85 2009-12-20 08:37:00.000 354 99999.00 99999.00 99999.00 32690.73 2009-12-20 08:37:01.000 354 99999.00 99999.00 99999.00 32690.85 2009-12-20 08:37:02.000 354 99999.00 99999.00 99999.00 32690.76 2009-12-20 08:37:03.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:37:04.000 354 99999.00 99999.00 99999.00 32690.95 2009-12-20 08:37:05.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:37:06.000 354 99999.00 99999.00 99999.00 32690.88 2009-12-20 08:37:07.000 354 99999.00 99999.00 99999.00 32690.73 2009-12-20 08:37:08.000 354 99999.00 99999.00 99999.00 32690.76 2009-12-20 08:37:09.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:37:10.000 354 99999.00 99999.00 99999.00 32690.74 2009-12-20 08:37:11.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:37:12.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:37:13.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:37:14.000 354 99999.00 99999.00 99999.00 32690.85 2009-12-20 08:37:15.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:37:16.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:37:17.000 354 99999.00 99999.00 99999.00 32690.74 2009-12-20 08:37:18.000 354 99999.00 99999.00 99999.00 32690.73 2009-12-20 08:37:19.000 354 99999.00 99999.00 99999.00 32690.75 2009-12-20 08:37:20.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:37:21.000 354 99999.00 99999.00 99999.00 32690.66 2009-12-20 08:37:22.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:37:23.000 354 99999.00 99999.00 99999.00 32690.90 2009-12-20 08:37:24.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:37:25.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:37:26.000 354 99999.00 99999.00 99999.00 32690.73 2009-12-20 08:37:27.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:37:28.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:37:29.000 354 99999.00 99999.00 99999.00 32690.72 2009-12-20 08:37:30.000 354 99999.00 99999.00 99999.00 32690.60 2009-12-20 08:37:31.000 354 99999.00 99999.00 99999.00 32690.88 2009-12-20 08:37:32.000 354 99999.00 99999.00 99999.00 32690.92 2009-12-20 08:37:33.000 354 99999.00 99999.00 99999.00 32690.66 2009-12-20 08:37:34.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:37:35.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:37:36.000 354 99999.00 99999.00 99999.00 32690.88 2009-12-20 08:37:37.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:37:38.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:37:39.000 354 99999.00 99999.00 99999.00 32690.76 2009-12-20 08:37:40.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:37:41.000 354 99999.00 99999.00 99999.00 32690.69 2009-12-20 08:37:42.000 354 99999.00 99999.00 99999.00 32690.79 2009-12-20 08:37:43.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:37:44.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:37:45.000 354 99999.00 99999.00 99999.00 32690.74 2009-12-20 08:37:46.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:37:47.000 354 99999.00 99999.00 99999.00 32690.75 2009-12-20 08:37:48.000 354 99999.00 99999.00 99999.00 32690.66 2009-12-20 08:37:49.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:37:50.000 354 99999.00 99999.00 99999.00 32690.65 2009-12-20 08:37:51.000 354 99999.00 99999.00 99999.00 32690.75 2009-12-20 08:37:52.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:37:53.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:37:54.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:37:55.000 354 99999.00 99999.00 99999.00 32690.71 2009-12-20 08:37:56.000 354 99999.00 99999.00 99999.00 32690.80 2009-12-20 08:37:57.000 354 99999.00 99999.00 99999.00 32690.89 2009-12-20 08:37:58.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:37:59.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:38:00.000 354 99999.00 99999.00 99999.00 32690.95 2009-12-20 08:38:01.000 354 99999.00 99999.00 99999.00 32690.76 2009-12-20 08:38:02.000 354 99999.00 99999.00 99999.00 32690.72 2009-12-20 08:38:03.000 354 99999.00 99999.00 99999.00 32690.75 2009-12-20 08:38:04.000 354 99999.00 99999.00 99999.00 32690.90 2009-12-20 08:38:05.000 354 99999.00 99999.00 99999.00 32690.68 2009-12-20 08:38:06.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:38:07.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:38:08.000 354 99999.00 99999.00 99999.00 32690.62 2009-12-20 08:38:09.000 354 99999.00 99999.00 99999.00 32690.89 2009-12-20 08:38:10.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:38:11.000 354 99999.00 99999.00 99999.00 32690.65 2009-12-20 08:38:12.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:38:13.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:38:14.000 354 99999.00 99999.00 99999.00 32690.74 2009-12-20 08:38:15.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:38:16.000 354 99999.00 99999.00 99999.00 32690.68 2009-12-20 08:38:17.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:38:18.000 354 99999.00 99999.00 99999.00 32690.79 2009-12-20 08:38:19.000 354 99999.00 99999.00 99999.00 32690.79 2009-12-20 08:38:20.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:38:21.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:38:22.000 354 99999.00 99999.00 99999.00 32690.97 2009-12-20 08:38:23.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:38:24.000 354 99999.00 99999.00 99999.00 32690.73 2009-12-20 08:38:25.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:38:26.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:38:27.000 354 99999.00 99999.00 99999.00 32690.71 2009-12-20 08:38:28.000 354 99999.00 99999.00 99999.00 32690.79 2009-12-20 08:38:29.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:38:30.000 354 99999.00 99999.00 99999.00 32690.80 2009-12-20 08:38:31.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:38:32.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:38:33.000 354 99999.00 99999.00 99999.00 32690.80 2009-12-20 08:38:34.000 354 99999.00 99999.00 99999.00 32690.64 2009-12-20 08:38:35.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:38:36.000 354 99999.00 99999.00 99999.00 32690.74 2009-12-20 08:38:37.000 354 99999.00 99999.00 99999.00 32690.75 2009-12-20 08:38:38.000 354 99999.00 99999.00 99999.00 32690.80 2009-12-20 08:38:39.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:38:40.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:38:41.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:38:42.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:38:43.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:38:44.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:38:45.000 354 99999.00 99999.00 99999.00 32690.77 2009-12-20 08:38:46.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:38:47.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:38:48.000 354 99999.00 99999.00 99999.00 32690.69 2009-12-20 08:38:49.000 354 99999.00 99999.00 99999.00 32690.97 2009-12-20 08:38:50.000 354 99999.00 99999.00 99999.00 32690.80 2009-12-20 08:38:51.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:38:52.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:38:53.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:38:54.000 354 99999.00 99999.00 99999.00 32690.88 2009-12-20 08:38:55.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:38:56.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:38:57.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:38:58.000 354 99999.00 99999.00 99999.00 32690.81 2009-12-20 08:38:59.000 354 99999.00 99999.00 99999.00 32690.85 2009-12-20 08:39:00.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:39:01.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:39:02.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:39:03.000 354 99999.00 99999.00 99999.00 32690.70 2009-12-20 08:39:04.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:39:05.000 354 99999.00 99999.00 99999.00 32690.94 2009-12-20 08:39:06.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:39:07.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:39:08.000 354 99999.00 99999.00 99999.00 32690.79 2009-12-20 08:39:09.000 354 99999.00 99999.00 99999.00 32690.76 2009-12-20 08:39:10.000 354 99999.00 99999.00 99999.00 32690.90 2009-12-20 08:39:11.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:39:12.000 354 99999.00 99999.00 99999.00 32690.90 2009-12-20 08:39:13.000 354 99999.00 99999.00 99999.00 32690.79 2009-12-20 08:39:14.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:39:15.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:39:16.000 354 99999.00 99999.00 99999.00 32690.94 2009-12-20 08:39:17.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:39:18.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:39:19.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:39:20.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:39:21.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:39:22.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:39:23.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:39:24.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:39:25.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:39:26.000 354 99999.00 99999.00 99999.00 32690.97 2009-12-20 08:39:27.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:39:28.000 354 99999.00 99999.00 99999.00 32690.90 2009-12-20 08:39:29.000 354 99999.00 99999.00 99999.00 32690.88 2009-12-20 08:39:30.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:39:31.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:39:32.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:39:33.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:39:34.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:39:35.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:39:36.000 354 99999.00 99999.00 99999.00 32690.89 2009-12-20 08:39:37.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:39:38.000 354 99999.00 99999.00 99999.00 32690.92 2009-12-20 08:39:39.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:39:40.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:39:41.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:39:42.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:39:43.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:39:44.000 354 99999.00 99999.00 99999.00 32690.94 2009-12-20 08:39:45.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:39:46.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:39:47.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:39:48.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:39:49.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:39:50.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:39:51.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:39:52.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:39:53.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:39:54.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:39:55.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:39:56.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:39:57.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:39:58.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:39:59.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:40:00.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:40:01.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:40:02.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:40:03.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:40:04.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:40:05.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:40:06.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:40:07.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:40:08.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:40:09.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:40:10.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:40:11.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:40:12.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:40:13.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:40:14.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:40:15.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:40:16.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:40:17.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:40:18.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:40:19.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:40:20.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:40:21.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:40:22.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:40:23.000 354 99999.00 99999.00 99999.00 32690.97 2009-12-20 08:40:24.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:40:25.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:40:26.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:40:27.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:40:28.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:40:29.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:40:30.000 354 99999.00 99999.00 99999.00 32690.94 2009-12-20 08:40:31.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:40:32.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:40:33.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:40:34.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:40:35.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:40:36.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:40:37.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:40:38.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:40:39.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:40:40.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:40:41.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:40:42.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:40:43.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:40:44.000 354 99999.00 99999.00 99999.00 32690.95 2009-12-20 08:40:45.000 354 99999.00 99999.00 99999.00 32691.02 2009-12-20 08:40:46.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:40:47.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:40:48.000 354 99999.00 99999.00 99999.00 32690.95 2009-12-20 08:40:49.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:40:50.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:40:51.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:40:52.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:40:53.000 354 99999.00 99999.00 99999.00 32690.94 2009-12-20 08:40:54.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:40:55.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:40:56.000 354 99999.00 99999.00 99999.00 32690.92 2009-12-20 08:40:57.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:40:58.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:40:59.000 354 99999.00 99999.00 99999.00 32690.83 2009-12-20 08:41:00.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:41:01.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:41:02.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:41:03.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:41:04.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:41:05.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:41:06.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:41:07.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:41:08.000 354 99999.00 99999.00 99999.00 32690.88 2009-12-20 08:41:09.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:41:10.000 354 99999.00 99999.00 99999.00 32690.79 2009-12-20 08:41:11.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:41:12.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:41:13.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:41:14.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:41:15.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:41:16.000 354 99999.00 99999.00 99999.00 32690.97 2009-12-20 08:41:17.000 354 99999.00 99999.00 99999.00 32691.02 2009-12-20 08:41:18.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:41:19.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:41:20.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:41:21.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:41:22.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:41:23.000 354 99999.00 99999.00 99999.00 32690.97 2009-12-20 08:41:24.000 354 99999.00 99999.00 99999.00 32690.95 2009-12-20 08:41:25.000 354 99999.00 99999.00 99999.00 32690.82 2009-12-20 08:41:26.000 354 99999.00 99999.00 99999.00 32691.02 2009-12-20 08:41:27.000 354 99999.00 99999.00 99999.00 32690.78 2009-12-20 08:41:28.000 354 99999.00 99999.00 99999.00 32690.90 2009-12-20 08:41:29.000 354 99999.00 99999.00 99999.00 32690.88 2009-12-20 08:41:30.000 354 99999.00 99999.00 99999.00 32690.94 2009-12-20 08:41:31.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:41:32.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:41:33.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:41:34.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:41:35.000 354 99999.00 99999.00 99999.00 32690.95 2009-12-20 08:41:36.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:41:37.000 354 99999.00 99999.00 99999.00 32690.94 2009-12-20 08:41:38.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:41:39.000 354 99999.00 99999.00 99999.00 32690.95 2009-12-20 08:41:40.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:41:41.000 354 99999.00 99999.00 99999.00 32690.97 2009-12-20 08:41:42.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:41:43.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:41:44.000 354 99999.00 99999.00 99999.00 32690.91 2009-12-20 08:41:45.000 354 99999.00 99999.00 99999.00 32690.90 2009-12-20 08:41:46.000 354 99999.00 99999.00 99999.00 32690.95 2009-12-20 08:41:47.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:41:48.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:41:49.000 354 99999.00 99999.00 99999.00 32690.89 2009-12-20 08:41:50.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:41:51.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:41:52.000 354 99999.00 99999.00 99999.00 32690.76 2009-12-20 08:41:53.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:41:54.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:41:55.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:41:56.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:41:57.000 354 99999.00 99999.00 99999.00 32690.86 2009-12-20 08:41:58.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:41:59.000 354 99999.00 99999.00 99999.00 32690.79 2009-12-20 08:42:00.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:42:01.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:42:02.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:42:03.000 354 99999.00 99999.00 99999.00 32690.89 2009-12-20 08:42:04.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:42:05.000 354 99999.00 99999.00 99999.00 32690.94 2009-12-20 08:42:06.000 354 99999.00 99999.00 99999.00 32691.02 2009-12-20 08:42:07.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:42:08.000 354 99999.00 99999.00 99999.00 32690.96 2009-12-20 08:42:09.000 354 99999.00 99999.00 99999.00 32690.92 2009-12-20 08:42:10.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:42:11.000 354 99999.00 99999.00 99999.00 32690.87 2009-12-20 08:42:12.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:42:13.000 354 99999.00 99999.00 99999.00 32690.84 2009-12-20 08:42:14.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:42:15.000 354 99999.00 99999.00 99999.00 32690.90 2009-12-20 08:42:16.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:42:17.000 354 99999.00 99999.00 99999.00 32690.89 2009-12-20 08:42:18.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:42:19.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:42:20.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:42:21.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:42:22.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:42:23.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:42:24.000 354 99999.00 99999.00 99999.00 32690.92 2009-12-20 08:42:25.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:42:26.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:42:27.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:42:28.000 354 99999.00 99999.00 99999.00 32691.02 2009-12-20 08:42:29.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:42:30.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:42:31.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:42:32.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:42:33.000 354 99999.00 99999.00 99999.00 32690.97 2009-12-20 08:42:34.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:42:35.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:42:36.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:42:37.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:42:38.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:42:39.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:42:40.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:42:41.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:42:42.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:42:43.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:42:44.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:42:45.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:42:46.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:42:47.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:42:48.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:42:49.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:42:50.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:42:51.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:42:52.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:42:53.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:42:54.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:42:55.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:42:56.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:42:57.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:42:58.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:42:59.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:43:00.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:43:01.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:43:02.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:43:03.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:43:04.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:43:05.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:43:06.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:43:07.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:43:08.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:43:09.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:43:10.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:43:11.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:43:12.000 354 99999.00 99999.00 99999.00 32691.29 2009-12-20 08:43:13.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:43:14.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:43:15.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:43:16.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:43:17.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:43:18.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:43:19.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:43:20.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:43:21.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:43:22.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:43:23.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:43:24.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:43:25.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:43:26.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:43:27.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:43:28.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:43:29.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:43:30.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:43:31.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:43:32.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:43:33.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:43:34.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:43:35.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:43:36.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:43:37.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:43:38.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:43:39.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:43:40.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:43:41.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:43:42.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:43:43.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:43:44.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:43:45.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:43:46.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:43:47.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:43:48.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:43:49.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:43:50.000 354 99999.00 99999.00 99999.00 32691.02 2009-12-20 08:43:51.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:43:52.000 354 99999.00 99999.00 99999.00 32691.06 2009-12-20 08:43:53.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:43:54.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:43:55.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:43:56.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:43:57.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:43:58.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:43:59.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:44:00.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:44:01.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:44:02.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:44:03.000 354 99999.00 99999.00 99999.00 32690.93 2009-12-20 08:44:04.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:44:05.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:44:06.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:44:07.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:44:08.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:44:09.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:44:10.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:44:11.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:44:12.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:44:13.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:44:14.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:44:15.000 354 99999.00 99999.00 99999.00 32690.99 2009-12-20 08:44:16.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:44:17.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:44:18.000 354 99999.00 99999.00 99999.00 32690.98 2009-12-20 08:44:19.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:44:20.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:44:21.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:44:22.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:44:23.000 354 99999.00 99999.00 99999.00 32691.03 2009-12-20 08:44:24.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:44:25.000 354 99999.00 99999.00 99999.00 32691.01 2009-12-20 08:44:26.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:44:27.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:44:28.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:44:29.000 354 99999.00 99999.00 99999.00 32691.00 2009-12-20 08:44:30.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:44:31.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:44:32.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:44:33.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:44:34.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:44:35.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:44:36.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:44:37.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:44:38.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:44:39.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:44:40.000 354 99999.00 99999.00 99999.00 32691.05 2009-12-20 08:44:41.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:44:42.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:44:43.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:44:44.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:44:45.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:44:46.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:44:47.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:44:48.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:44:49.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:44:50.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:44:51.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:44:52.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:44:53.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:44:54.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:44:55.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:44:56.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:44:57.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:44:58.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:44:59.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:45:00.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:45:01.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:45:02.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:45:03.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:45:04.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:45:05.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:45:06.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:45:07.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:45:08.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:45:09.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:45:10.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:45:11.000 354 99999.00 99999.00 99999.00 32691.35 2009-12-20 08:45:12.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:45:13.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:45:14.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:45:15.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:45:16.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:45:17.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:45:18.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:45:19.000 354 99999.00 99999.00 99999.00 32691.34 2009-12-20 08:45:20.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:45:21.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:45:22.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:45:23.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:45:24.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:45:25.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:45:26.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:45:27.000 354 99999.00 99999.00 99999.00 32691.34 2009-12-20 08:45:28.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:45:29.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:45:30.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:45:31.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:45:32.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:45:33.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:45:34.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:45:35.000 354 99999.00 99999.00 99999.00 32691.48 2009-12-20 08:45:36.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:45:37.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:45:38.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:45:39.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:45:40.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:45:41.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:45:42.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:45:43.000 354 99999.00 99999.00 99999.00 32691.39 2009-12-20 08:45:44.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:45:45.000 354 99999.00 99999.00 99999.00 32691.33 2009-12-20 08:45:46.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:45:47.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:45:48.000 354 99999.00 99999.00 99999.00 32691.29 2009-12-20 08:45:49.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:45:50.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:45:51.000 354 99999.00 99999.00 99999.00 32691.45 2009-12-20 08:45:52.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:45:53.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:45:54.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:45:55.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:45:56.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:45:57.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:45:58.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:45:59.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:46:00.000 354 99999.00 99999.00 99999.00 32691.39 2009-12-20 08:46:01.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:46:02.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:46:03.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:46:04.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:46:05.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:46:06.000 354 99999.00 99999.00 99999.00 32691.47 2009-12-20 08:46:07.000 354 99999.00 99999.00 99999.00 32691.39 2009-12-20 08:46:08.000 354 99999.00 99999.00 99999.00 32691.34 2009-12-20 08:46:09.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:46:10.000 354 99999.00 99999.00 99999.00 32691.37 2009-12-20 08:46:11.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:46:12.000 354 99999.00 99999.00 99999.00 32691.38 2009-12-20 08:46:13.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:46:14.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:46:15.000 354 99999.00 99999.00 99999.00 32691.34 2009-12-20 08:46:16.000 354 99999.00 99999.00 99999.00 32691.32 2009-12-20 08:46:17.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:46:18.000 354 99999.00 99999.00 99999.00 32691.33 2009-12-20 08:46:19.000 354 99999.00 99999.00 99999.00 32691.29 2009-12-20 08:46:20.000 354 99999.00 99999.00 99999.00 32691.36 2009-12-20 08:46:21.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:46:22.000 354 99999.00 99999.00 99999.00 32691.33 2009-12-20 08:46:23.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:46:24.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:46:25.000 354 99999.00 99999.00 99999.00 32691.35 2009-12-20 08:46:26.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:46:27.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:46:28.000 354 99999.00 99999.00 99999.00 32691.36 2009-12-20 08:46:29.000 354 99999.00 99999.00 99999.00 32691.33 2009-12-20 08:46:30.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:46:31.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:46:32.000 354 99999.00 99999.00 99999.00 32691.34 2009-12-20 08:46:33.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:46:34.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:46:35.000 354 99999.00 99999.00 99999.00 32691.32 2009-12-20 08:46:36.000 354 99999.00 99999.00 99999.00 32691.29 2009-12-20 08:46:37.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:46:38.000 354 99999.00 99999.00 99999.00 32691.32 2009-12-20 08:46:39.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:46:40.000 354 99999.00 99999.00 99999.00 32691.34 2009-12-20 08:46:41.000 354 99999.00 99999.00 99999.00 32691.33 2009-12-20 08:46:42.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:46:43.000 354 99999.00 99999.00 99999.00 32691.40 2009-12-20 08:46:44.000 354 99999.00 99999.00 99999.00 32691.35 2009-12-20 08:46:45.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:46:46.000 354 99999.00 99999.00 99999.00 32691.33 2009-12-20 08:46:47.000 354 99999.00 99999.00 99999.00 32691.32 2009-12-20 08:46:48.000 354 99999.00 99999.00 99999.00 32691.29 2009-12-20 08:46:49.000 354 99999.00 99999.00 99999.00 32691.32 2009-12-20 08:46:50.000 354 99999.00 99999.00 99999.00 32691.33 2009-12-20 08:46:51.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:46:52.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:46:53.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:46:54.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:46:55.000 354 99999.00 99999.00 99999.00 32691.36 2009-12-20 08:46:56.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:46:57.000 354 99999.00 99999.00 99999.00 32691.36 2009-12-20 08:46:58.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:46:59.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:47:00.000 354 99999.00 99999.00 99999.00 32691.32 2009-12-20 08:47:01.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:47:02.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:47:03.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:47:04.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:47:05.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:47:06.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:47:07.000 354 99999.00 99999.00 99999.00 32691.32 2009-12-20 08:47:08.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:47:09.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:47:10.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:47:11.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:47:12.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:47:13.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:47:14.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:47:15.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:47:16.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:47:17.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:47:18.000 354 99999.00 99999.00 99999.00 32691.32 2009-12-20 08:47:19.000 354 99999.00 99999.00 99999.00 32691.33 2009-12-20 08:47:20.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:47:21.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:47:22.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:47:23.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:47:24.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:47:25.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:47:26.000 354 99999.00 99999.00 99999.00 32691.33 2009-12-20 08:47:27.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:47:28.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:47:29.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:47:30.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:47:31.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:47:32.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:47:33.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:47:34.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:47:35.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:47:36.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:47:37.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:47:38.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:47:39.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:47:40.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:47:41.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:47:42.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:47:43.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:47:44.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:47:45.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:47:46.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:47:47.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:47:48.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:47:49.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:47:50.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:47:51.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:47:52.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:47:53.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:47:54.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:47:55.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:47:56.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:47:57.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:47:58.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:47:59.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:00.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:48:01.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:48:02.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:48:03.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:04.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:48:05.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:48:06.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:48:07.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:48:08.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:48:09.000 354 99999.00 99999.00 99999.00 32691.04 2009-12-20 08:48:10.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:48:11.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:12.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:48:13.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:48:14.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:48:15.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:48:16.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:48:17.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:48:18.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:48:19.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:48:20.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:21.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:48:22.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:48:23.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:48:24.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:25.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:48:26.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:48:27.000 354 99999.00 99999.00 99999.00 32691.10 2009-12-20 08:48:28.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:48:29.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:48:30.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:48:31.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:32.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:33.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:34.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:48:35.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:48:36.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:48:37.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:48:38.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:48:39.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:48:40.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:41.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:48:42.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:48:43.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:48:44.000 354 99999.00 99999.00 99999.00 32691.26 2009-12-20 08:48:45.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:48:46.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:48:47.000 354 99999.00 99999.00 99999.00 32691.29 2009-12-20 08:48:48.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:48:49.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:50.000 354 99999.00 99999.00 99999.00 32691.09 2009-12-20 08:48:51.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:52.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:53.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:48:54.000 354 99999.00 99999.00 99999.00 32691.15 2009-12-20 08:48:55.000 354 99999.00 99999.00 99999.00 32691.22 2009-12-20 08:48:56.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:48:57.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:48:58.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:48:59.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:49:00.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:49:01.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:49:02.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:49:03.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:49:04.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:49:05.000 354 99999.00 99999.00 99999.00 32691.29 2009-12-20 08:49:06.000 354 99999.00 99999.00 99999.00 32691.14 2009-12-20 08:49:07.000 354 99999.00 99999.00 99999.00 32691.20 2009-12-20 08:49:08.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:49:09.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:49:10.000 354 99999.00 99999.00 99999.00 32691.32 2009-12-20 08:49:11.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:49:12.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:49:13.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:49:14.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:49:15.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:49:16.000 354 99999.00 99999.00 99999.00 32691.30 2009-12-20 08:49:17.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:49:18.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:49:19.000 354 99999.00 99999.00 99999.00 32691.12 2009-12-20 08:49:20.000 354 99999.00 99999.00 99999.00 32691.16 2009-12-20 08:49:21.000 354 99999.00 99999.00 99999.00 32691.29 2009-12-20 08:49:22.000 354 99999.00 99999.00 99999.00 32691.23 2009-12-20 08:49:23.000 354 99999.00 99999.00 99999.00 32691.17 2009-12-20 08:49:24.000 354 99999.00 99999.00 99999.00 32691.39 2009-12-20 08:49:25.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:49:26.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:49:27.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:49:28.000 354 99999.00 99999.00 99999.00 32691.08 2009-12-20 08:49:29.000 354 99999.00 99999.00 99999.00 32691.21 2009-12-20 08:49:30.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:49:31.000 354 99999.00 99999.00 99999.00 32691.41 2009-12-20 08:49:32.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:49:33.000 354 99999.00 99999.00 99999.00 32691.07 2009-12-20 08:49:34.000 354 99999.00 99999.00 99999.00 32691.36 2009-12-20 08:49:35.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:49:36.000 354 99999.00 99999.00 99999.00 32691.31 2009-12-20 08:49:37.000 354 99999.00 99999.00 99999.00 32691.13 2009-12-20 08:49:38.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:49:39.000 354 99999.00 99999.00 99999.00 32691.28 2009-12-20 08:49:40.000 354 99999.00 99999.00 99999.00 32691.34 2009-12-20 08:49:41.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:49:42.000 354 99999.00 99999.00 99999.00 32691.36 2009-12-20 08:49:43.000 354 99999.00 99999.00 99999.00 32691.11 2009-12-20 08:49:44.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:49:45.000 354 99999.00 99999.00 99999.00 32691.19 2009-12-20 08:49:46.000 354 99999.00 99999.00 99999.00 32691.25 2009-12-20 08:49:47.000 354 99999.00 99999.00 99999.00 32691.27 2009-12-20 08:49:48.000 354 99999.00 99999.00 99999.00 32691.24 2009-12-20 08:49:49.000 354 99999.00 99999.00 99999.00 32691.18 2009-12-20 08:49:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:49:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:49:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:49:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:49:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:49:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:49:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:49:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:49:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:49:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:50:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:51:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:52:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:53:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:54:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:55:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:56:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:57:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:58:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 08:59:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:00:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:01:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:02:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:03:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:04:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:05:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:06:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:07:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:08:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:09:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:10:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:11:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:12:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:13:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:14:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:15:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:16:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:17:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:18:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:19:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:20:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:21:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:22:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:23:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:24:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:25:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:26:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:27:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:28:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:29:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:30:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:31:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:32:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:33:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:34:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:35:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:36:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:37:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:38:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:39:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:40:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:41:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:42:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:43:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:44:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:45:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:46:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:47:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:48:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:49:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:50:43.000 354 99999.00 99999.00 99999.00 32693.95 2009-12-20 09:50:44.000 354 99999.00 99999.00 99999.00 32694.02 2009-12-20 09:50:45.000 354 99999.00 99999.00 99999.00 32693.89 2009-12-20 09:50:46.000 354 99999.00 99999.00 99999.00 32693.98 2009-12-20 09:50:47.000 354 99999.00 99999.00 99999.00 32693.99 2009-12-20 09:50:48.000 354 99999.00 99999.00 99999.00 32694.03 2009-12-20 09:50:49.000 354 99999.00 99999.00 99999.00 32693.95 2009-12-20 09:50:50.000 354 99999.00 99999.00 99999.00 32693.97 2009-12-20 09:50:51.000 354 99999.00 99999.00 99999.00 32694.00 2009-12-20 09:50:52.000 354 32498.42 61.45 4412.15 32694.00 2009-12-20 09:50:53.000 354 99999.00 99999.00 99999.00 32694.02 2009-12-20 09:50:54.000 354 32498.43 61.46 4412.12 32693.99 2009-12-20 09:50:55.000 354 32498.45 61.45 4412.15 32693.98 2009-12-20 09:50:56.000 354 32498.44 61.48 4412.13 32693.94 2009-12-20 09:50:57.000 354 32498.45 61.49 4412.11 32694.03 2009-12-20 09:50:58.000 354 32498.47 61.50 4412.10 32693.91 2009-12-20 09:50:59.000 354 32498.40 61.47 4412.09 32694.05 2009-12-20 09:51:00.000 354 32498.40 61.49 4412.09 32693.94 2009-12-20 09:51:01.000 354 32498.43 61.47 4412.10 32693.96 2009-12-20 09:51:02.000 354 32498.42 61.47 4412.08 32693.94 2009-12-20 09:51:03.000 354 32498.36 61.52 4412.06 32694.02 2009-12-20 09:51:04.000 354 32498.39 61.51 4412.08 32693.91 2009-12-20 09:51:05.000 354 32498.39 61.51 4412.09 32694.00 2009-12-20 09:51:06.000 354 32498.38 61.52 4412.06 32693.97 2009-12-20 09:51:07.000 354 32498.36 61.54 4412.07 32693.94 2009-12-20 09:51:08.000 354 32498.37 61.56 4412.09 32693.98 2009-12-20 09:51:09.000 354 32498.33 61.58 4412.07 32694.01 2009-12-20 09:51:10.000 354 32498.34 61.61 4412.05 32693.97 2009-12-20 09:51:11.000 354 32498.33 61.56 4412.08 32693.93 2009-12-20 09:51:12.000 354 32498.36 61.58 4412.07 32693.98 2009-12-20 09:51:13.000 354 32498.40 61.63 4412.08 32694.04 2009-12-20 09:51:14.000 354 32498.39 61.61 4412.04 32694.01 2009-12-20 09:51:15.000 354 32498.40 61.61 4412.03 32694.01 2009-12-20 09:51:16.000 354 32498.43 61.58 4412.03 32693.95 2009-12-20 09:51:17.000 354 32498.42 61.56 4412.00 32693.96 2009-12-20 09:51:18.000 354 32498.41 61.57 4411.94 32693.99 2009-12-20 09:51:19.000 354 32498.41 61.57 4411.96 32694.02 2009-12-20 09:51:20.000 354 32498.41 61.56 4411.96 32694.00 2009-12-20 09:51:21.000 354 32498.42 61.56 4411.98 32694.02 2009-12-20 09:51:22.000 354 32498.45 61.55 4411.97 32694.04 2009-12-20 09:51:23.000 354 32498.42 61.50 4411.97 32694.00 2009-12-20 09:51:24.000 354 32498.41 61.47 4411.98 32694.03 2009-12-20 09:51:25.000 354 32498.43 61.48 4411.94 32694.04 2009-12-20 09:51:26.000 354 32498.46 61.49 4411.93 32693.99 2009-12-20 09:51:27.000 354 32498.45 61.49 4411.91 32694.03 2009-12-20 09:51:28.000 354 32498.42 61.48 4411.93 32694.05 2009-12-20 09:51:29.000 354 32498.41 61.50 4411.93 32693.97 2009-12-20 09:51:30.000 354 32498.44 61.49 4411.96 32694.01 2009-12-20 09:51:31.000 354 32498.45 61.46 4411.96 32694.10 2009-12-20 09:51:32.000 354 32498.43 61.45 4411.90 32694.02 2009-12-20 09:51:33.000 354 32498.42 61.46 4411.88 32694.02 2009-12-20 09:51:34.000 354 32498.47 61.40 4411.88 32693.98 2009-12-20 09:51:35.000 354 32498.45 61.40 4411.90 32693.96 2009-12-20 09:51:36.000 354 32498.48 61.41 4411.90 32694.03 2009-12-20 09:51:37.000 354 32498.46 61.40 4411.91 32694.06 2009-12-20 09:51:38.000 354 32498.47 61.43 4411.92 32694.02 2009-12-20 09:51:39.000 354 32498.46 61.45 4411.90 32694.08 2009-12-20 09:51:40.000 354 32498.49 61.45 4411.92 32694.01 2009-12-20 09:51:41.000 354 32498.46 61.43 4411.93 32693.96 2009-12-20 09:51:42.000 354 32498.49 61.41 4411.94 32694.12 2009-12-20 09:51:43.000 354 32498.48 61.43 4411.92 32694.04 2009-12-20 09:51:44.000 354 32498.47 61.44 4411.97 32694.01 2009-12-20 09:51:45.000 354 32498.42 61.43 4411.91 32693.98 2009-12-20 09:51:46.000 354 32498.43 61.42 4411.87 32694.02 2009-12-20 09:51:47.000 354 32498.40 61.44 4411.89 32693.96 2009-12-20 09:51:48.000 354 32498.45 61.44 4411.90 32694.03 2009-12-20 09:51:49.000 354 32498.40 61.43 4411.89 32694.00 2009-12-20 09:51:50.000 354 32498.38 61.44 4411.89 32694.03 2009-12-20 09:51:51.000 354 32498.36 61.45 4411.94 32694.07 2009-12-20 09:51:52.000 354 32498.39 61.47 4411.91 32694.09 2009-12-20 09:51:53.000 354 32498.39 61.47 4411.91 32694.00 2009-12-20 09:51:54.000 354 99999.00 99999.00 99999.00 32694.04 2009-12-20 09:51:55.000 354 99999.00 99999.00 99999.00 32694.00 2009-12-20 09:51:56.000 354 99999.00 99999.00 99999.00 32694.02 2009-12-20 09:51:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:51:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:51:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:42.000 354 99999.00 99999.00 99999.00 32694.07 2009-12-20 09:52:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:52:44.000 354 99999.00 99999.00 99999.00 32694.16 2009-12-20 09:52:45.000 354 99999.00 99999.00 99999.00 32694.19 2009-12-20 09:52:46.000 354 99999.00 99999.00 99999.00 32694.16 2009-12-20 09:52:47.000 354 99999.00 99999.00 99999.00 32694.20 2009-12-20 09:52:48.000 354 99999.00 99999.00 99999.00 32694.20 2009-12-20 09:52:49.000 354 99999.00 99999.00 99999.00 32694.18 2009-12-20 09:52:50.000 354 99999.00 99999.00 99999.00 32694.17 2009-12-20 09:52:51.000 354 32368.64 61.34 4487.55 32694.23 2009-12-20 09:52:52.000 354 99999.00 99999.00 99999.00 32694.29 2009-12-20 09:52:53.000 354 99999.00 99999.00 99999.00 32694.23 2009-12-20 09:52:54.000 354 99999.00 99999.00 99999.00 32694.25 2009-12-20 09:52:55.000 354 99999.00 99999.00 99999.00 32694.23 2009-12-20 09:52:56.000 354 99999.00 99999.00 99999.00 32694.25 2009-12-20 09:52:57.000 354 99999.00 99999.00 99999.00 32694.29 2009-12-20 09:52:58.000 354 99999.00 99999.00 99999.00 32694.23 2009-12-20 09:52:59.000 354 99999.00 99999.00 99999.00 32694.25 2009-12-20 09:53:00.000 354 99999.00 99999.00 99999.00 32694.34 2009-12-20 09:53:01.000 354 99999.00 99999.00 99999.00 32694.27 2009-12-20 09:53:02.000 354 99999.00 99999.00 99999.00 32694.19 2009-12-20 09:53:03.000 354 99999.00 99999.00 99999.00 32694.25 2009-12-20 09:53:04.000 354 32368.75 61.08 4487.56 32694.26 2009-12-20 09:53:05.000 354 32368.73 61.10 4487.49 32694.34 2009-12-20 09:53:06.000 354 32368.69 61.07 4487.55 32694.27 2009-12-20 09:53:07.000 354 32368.68 61.09 4487.57 32694.17 2009-12-20 09:53:08.000 354 32368.68 61.10 4487.57 32694.30 2009-12-20 09:53:09.000 354 32368.67 61.12 4487.53 32694.20 2009-12-20 09:53:10.000 354 32368.62 61.12 4487.48 32694.28 2009-12-20 09:53:11.000 354 32368.62 61.13 4487.45 32694.17 2009-12-20 09:53:12.000 354 32368.61 61.17 4487.48 32694.25 2009-12-20 09:53:13.000 354 32368.62 61.17 4487.48 32694.18 2009-12-20 09:53:14.000 354 32368.62 61.15 4487.46 32694.17 2009-12-20 09:53:15.000 354 99999.00 99999.00 99999.00 32694.16 2009-12-20 09:53:16.000 354 99999.00 99999.00 99999.00 32694.16 2009-12-20 09:53:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:53:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:54:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:55:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:56:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:57:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:58:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 09:59:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:00:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:01:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:02:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:03:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:04:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:05:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:06:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:07:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:08:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:09:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:10:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:11:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:12:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:13:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:14:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:15:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:16:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:17:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:18:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:19:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:20:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:21:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:22:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:23:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:24:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:25:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:26:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:51.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:52.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:53.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:54.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:55.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:56.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:57.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:58.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:27:59.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:00.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:01.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:02.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:03.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:04.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:05.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:06.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:07.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:08.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:09.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:10.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:11.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:12.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:13.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:14.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:15.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:16.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:17.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:18.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:19.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:20.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:21.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:22.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:23.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:24.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:26.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:27.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:28.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:29.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:30.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:31.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:32.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:33.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:34.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:35.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:36.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:37.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:38.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:39.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:40.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:41.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:42.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:43.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:44.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:45.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:46.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:47.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:48.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:49.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:50.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 10:28:51.000 354 99999.00 99999.00 99999.00 32697.18 2009-12-20 10:28:52.000 354 99999.00 99999.00 99999.00 32697.26 2009-12-20 10:28:53.000 354 99999.00 99999.00 99999.00 32697.21 2009-12-20 10:28:54.000 354 99999.00 99999.00 99999.00 32697.29 2009-12-20 10:28:55.000 354 99999.00 99999.00 99999.00 32697.29 2009-12-20 10:28:56.000 354 99999.00 99999.00 99999.00 32697.28 2009-12-20 10:28:57.000 354 99999.00 99999.00 99999.00 32697.23 2009-12-20 10:28:58.000 354 99999.00 99999.00 99999.00 32697.37 2009-12-20 10:28:59.000 354 32371.70 54.76 4485.87 32697.21 2009-12-20 10:29:00.000 354 32371.72 54.76 4485.87 32697.27 2009-12-20 10:29:01.000 354 32371.72 54.73 4485.85 32697.29 2009-12-20 10:29:02.000 354 32371.68 54.74 4485.83 32697.34 2009-12-20 10:29:03.000 354 32371.69 54.72 4485.79 32697.34 2009-12-20 10:29:04.000 354 32371.68 54.68 4485.81 32697.24 2009-12-20 10:29:05.000 354 32371.70 54.71 4485.80 32697.25 2009-12-20 10:29:06.000 354 32371.71 54.69 4485.80 32697.31 2009-12-20 10:29:07.000 354 32371.73 54.65 4485.79 32697.29 2009-12-20 10:29:08.000 354 32371.72 54.63 4485.79 32697.28 2009-12-20 10:29:09.000 354 32371.74 54.63 4485.82 32697.25 2009-12-20 10:29:10.000 354 32371.73 54.67 4485.84 32697.24 2009-12-20 10:29:11.000 354 32371.73 54.68 4485.83 32697.35 2009-12-20 10:29:12.000 354 32371.70 54.66 4485.78 32697.29 2009-12-20 10:29:13.000 354 32371.68 54.65 4485.80 32697.33 2009-12-20 10:29:14.000 354 32371.71 54.67 4485.80 32697.30 2009-12-20 10:29:15.000 354 32371.74 54.68 4485.74 32697.38 2009-12-20 10:29:16.000 354 32371.76 54.69 4485.71 32697.19 2009-12-20 10:29:17.000 354 32371.76 54.64 4485.75 32697.31 2009-12-20 10:29:18.000 354 32371.69 54.68 4485.74 32697.32 2009-12-20 10:29:19.000 354 32371.69 54.68 4485.73 32697.28 2009-12-20 10:29:20.000 354 32371.67 54.70 4485.77 32697.32 2009-12-20 10:29:21.000 354 32371.67 54.71 4485.80 32697.32 2009-12-20 10:29:22.000 354 32371.65 54.69 4485.78 32697.31 2009-12-20 10:29:23.000 354 32371.67 54.66 4485.77 32697.37 2009-12-20 10:29:24.000 354 32371.66 54.68 4485.76 32697.32 2009-12-20 10:29:25.000 354 32371.66 54.69 4485.77 32697.35 2009-12-20 10:29:26.000 354 32371.74 54.69 4485.78 32697.31 2009-12-20 10:29:27.000 354 32371.74 54.73 4485.76 32697.36 2009-12-20 10:29:28.000 354 32371.72 54.69 4485.75 32697.28 2009-12-20 10:29:29.000 354 32371.74 54.67 4485.71 32697.26 2009-12-20 10:29:30.000 354 32371.77 54.70 4485.72 32697.41 2009-12-20 10:29:31.000 354 32371.77 54.72 4485.75 32697.18 2009-12-20 10:29:32.000 354 32371.78 54.75 4485.69 32697.26 2009-12-20 10:29:33.000 354 32371.78 54.77 4485.70 32697.29 2009-12-20 10:29:34.000 354 32371.76 54.75 4485.71 32697.34 2009-12-20 10:29:35.000 354 32371.74 54.74 4485.66 32697.30 2009-12-20 10:29:36.000 354 32371.78 54.79 4485.68 32697.27 2009-12-20 10:29:37.000 354 32371.77 54.75 4485.69 32697.31 2009-12-20 10:29:38.000 354 32371.76 54.71 4485.73 32697.31 2009-12-20 10:29:39.000 354 32371.76 54.70 4485.73 32697.31 2009-12-20 10:29:40.000 354 32371.81 54.73 4485.73 32697.33 2009-12-20 10:29:41.000 354 32371.82 54.73 4485.72 32697.42 2009-12-20 10:29:42.000 354 32371.82 54.71 4485.72 32697.35 2009-12-20 10:29:43.000 354 32371.84 54.76 4485.70 32697.39 2009-12-20 10:29:44.000 354 32371.83 54.73 4485.69 32697.33 2009-12-20 10:29:45.000 354 32371.86 54.70 4485.71 32697.41 2009-12-20 10:29:46.000 354 32371.87 54.73 4485.69 32697.37 2009-12-20 10:29:47.000 354 32371.92 54.76 4485.69 32697.33 2009-12-20 10:29:48.000 354 32371.94 54.76 4485.65 32697.41 2009-12-20 10:29:49.000 354 32371.92 54.76 4485.65 32697.42 2009-12-20 10:29:50.000 354 32371.92 54.79 4485.61 32697.39 2009-12-20 10:29:51.000 354 32371.95 54.75 4485.62 32697.45 2009-12-20 10:29:52.000 354 32371.98 54.75 4485.67 32697.48 2009-12-20 10:29:53.000 354 32372.02 54.78 4485.66 32697.44 2009-12-20 10:29:54.000 354 32372.01 54.76 4485.66 32697.52 2009-12-20 10:29:55.000 354 32371.99 54.73 4485.65 32697.47 2009-12-20 10:29:56.000 354 32371.96 54.72 4485.63 32697.45 2009-12-20 10:29:57.000 354 32371.97 54.70 4485.61 32697.44 2009-12-20 10:29:58.000 354 32371.96 54.68 4485.64 32697.60 2009-12-20 10:29:59.000 354 32371.97 54.69 4485.65 32697.50 2009-12-20 10:30:00.000 354 32371.98 54.69 4485.64 32697.44 2009-12-20 10:30:01.000 354 32372.02 54.68 4485.60 32697.62 2009-12-20 10:30:02.000 354 32372.05 54.68 4485.60 32697.54 2009-12-20 10:30:03.000 354 32372.04 54.65 4485.60 32697.57 2009-12-20 10:30:04.000 354 32372.01 54.64 4485.61 32697.51 2009-12-20 10:30:05.000 354 32372.04 54.61 4485.61 32697.54 2009-12-20 10:30:06.000 354 32372.06 54.61 4485.62 32697.58 2009-12-20 10:30:07.000 354 32372.07 54.61 4485.64 32697.51 2009-12-20 10:30:08.000 354 32372.09 54.63 4485.61 32697.53 2009-12-20 10:30:09.000 354 32372.07 54.63 4485.57 32697.59 2009-12-20 10:30:10.000 354 32372.03 54.63 4485.57 32697.55 2009-12-20 10:30:11.000 354 32372.04 54.59 4485.54 32697.56 2009-12-20 10:30:12.000 354 32372.03 54.60 4485.52 32697.46 2009-12-20 10:30:13.000 354 32372.03 54.64 4485.53 32697.58 2009-12-20 10:30:14.000 354 32372.03 54.66 4485.59 32697.55 2009-12-20 10:30:15.000 354 32372.04 54.61 4485.59 32697.51 2009-12-20 10:30:16.000 354 32372.04 54.59 4485.55 32697.59 2009-12-20 10:30:17.000 354 32372.03 54.62 4485.54 32697.53 2009-12-20 10:30:18.000 354 32371.98 54.62 4485.56 32697.49 2009-12-20 10:30:19.000 354 32371.98 54.67 4485.55 32697.54 2009-12-20 10:30:20.000 354 32372.01 54.70 4485.54 32697.55 2009-12-20 10:30:21.000 354 32372.03 54.69 4485.52 32697.57 2009-12-20 10:30:22.000 354 32372.03 54.69 4485.51 32697.48 2009-12-20 10:30:23.000 354 32372.05 54.66 4485.49 32697.58 2009-12-20 10:30:24.000 354 32372.06 54.65 4485.48 32697.65 2009-12-20 10:30:25.000 354 32372.06 54.66 4485.44 32697.53 2009-12-20 10:30:26.000 354 32371.99 54.66 4485.43 32697.54 2009-12-20 10:30:27.000 354 32371.96 54.65 4485.37 32697.54 2009-12-20 10:30:28.000 354 32371.93 54.68 4485.33 32697.50 2009-12-20 10:30:29.000 354 32371.92 54.74 4485.27 32697.51 2009-12-20 10:30:30.000 354 32371.84 54.76 4485.20 32697.65 2009-12-20 10:30:31.000 354 32371.91 54.66 4485.15 32697.47 2009-12-20 10:30:32.000 354 32371.92 54.48 4485.06 32697.58 2009-12-20 10:30:33.000 354 32372.18 54.00 4485.13 32697.51 2009-12-20 10:30:34.000 354 32373.11 54.02 4485.27 32697.64 2009-12-20 10:30:35.000 354 32373.26 54.16 4485.51 32697.88 2009-12-20 10:30:36.000 354 32373.47 54.21 4485.46 32698.05 2009-12-20 10:30:37.000 354 32373.60 54.50 4485.40 32698.05 2009-12-20 10:30:38.000 354 32373.54 54.87 4485.36 32698.10 2009-12-20 10:30:39.000 354 32373.33 55.18 4485.36 32698.16 2009-12-20 10:30:40.000 354 32373.03 55.11 4485.34 32698.09 2009-12-20 10:30:41.000 354 32372.51 55.08 4485.44 32698.11 2009-12-20 10:30:42.000 354 32372.44 54.80 4485.54 32697.98 2009-12-20 10:30:43.000 354 32372.44 54.65 4485.55 32697.85 2009-12-20 10:30:44.000 354 32372.38 54.55 4485.54 32697.87 2009-12-20 10:30:45.000 354 32372.54 54.50 4485.49 32697.88 2009-12-20 10:30:46.000 354 32372.76 54.17 4485.44 32697.97 2009-12-20 10:30:47.000 354 32372.86 54.00 4485.50 32697.86 2009-12-20 10:30:48.000 354 32372.79 53.83 4485.56 32697.79 2009-12-20 10:30:49.000 354 32372.78 53.70 4485.65 32697.70 2009-12-20 10:30:50.000 354 32372.86 53.61 4485.84 32697.56 2009-12-20 10:30:51.000 354 32372.85 53.63 4485.78 32697.62 2009-12-20 10:30:52.000 354 32372.98 53.77 4485.43 32697.62 2009-12-20 10:30:53.000 354 32372.91 54.03 4485.52 32697.64 2009-12-20 10:30:54.000 354 32372.81 54.12 4485.71 32697.78 2009-12-20 10:30:55.000 354 32372.84 54.18 4485.64 32697.77 2009-12-20 10:30:56.000 354 32372.94 54.27 4485.54 32697.88 2009-12-20 10:30:57.000 354 32372.91 54.32 4485.55 32697.83 2009-12-20 10:30:58.000 354 32372.87 54.33 4485.60 32697.80 2009-12-20 10:30:59.000 354 32372.90 54.35 4485.60 32697.82 2009-12-20 10:31:00.000 354 32372.91 54.42 4485.60 32697.85 2009-12-20 10:31:01.000 354 32372.98 54.45 4485.64 32697.81 2009-12-20 10:31:02.000 354 32372.95 54.44 4485.64 32697.92 2009-12-20 10:31:03.000 354 32372.90 54.49 4485.63 32697.80 2009-12-20 10:31:04.000 354 32372.63 54.29 4485.58 32697.81 2009-12-20 10:31:05.000 354 32372.61 54.38 4485.56 32697.73 2009-12-20 10:31:06.000 354 32372.98 54.60 4485.71 32697.68 2009-12-20 10:31:07.000 354 32373.54 54.77 4485.70 32697.75 2009-12-20 10:31:08.000 354 32373.72 54.74 4485.68 32697.97 2009-12-20 10:31:09.000 354 32373.85 54.63 4485.73 32697.98 2009-12-20 10:31:10.000 354 32373.89 54.60 4485.78 32697.98 2009-12-20 10:31:11.000 354 32373.88 54.59 4485.79 32697.99 2009-12-20 10:31:12.000 354 32373.92 54.62 4485.75 32698.01 2009-12-20 10:31:13.000 354 32374.05 54.73 4485.67 32698.01 2009-12-20 10:31:14.000 354 32374.09 54.77 4485.51 32698.17 2009-12-20 10:31:15.000 354 32374.37 54.98 4485.84 32698.19 2009-12-20 10:31:16.000 354 32374.39 55.00 4485.77 32698.39 2009-12-20 10:31:17.000 354 32374.35 54.78 4485.40 32698.29 2009-12-20 10:31:18.000 354 32374.13 54.44 4485.48 32698.21 2009-12-20 10:31:19.000 354 32374.02 54.19 4485.68 32698.06 2009-12-20 10:31:20.000 354 32374.02 54.25 4485.73 32697.83 2009-12-20 10:31:21.000 354 32374.03 54.27 4485.84 32697.94 2009-12-20 10:31:22.000 354 32373.99 54.21 4485.85 32697.91 2009-12-20 10:31:23.000 354 32374.01 54.24 4485.88 32697.97 2009-12-20 10:31:24.000 354 32374.39 54.58 4485.73 32697.96 2009-12-20 10:31:25.000 354 32374.44 54.64 4485.67 32698.25 2009-12-20 10:31:26.000 354 32374.07 54.36 4485.80 32698.18 2009-12-20 10:31:27.000 354 32374.07 54.37 4485.81 32697.97 2009-12-20 10:31:28.000 354 32374.06 54.37 4485.84 32698.03 2009-12-20 10:31:29.000 354 32374.07 54.37 4485.86 32698.00 2009-12-20 10:31:30.000 354 32374.10 54.39 4485.86 32698.01 2009-12-20 10:31:31.000 354 32374.10 54.44 4485.86 32697.96 2009-12-20 10:31:32.000 354 32374.08 54.50 4485.87 32698.02 2009-12-20 10:31:33.000 354 32374.25 54.62 4485.79 32698.06 2009-12-20 10:31:34.000 354 32374.29 54.69 4485.75 32698.21 2009-12-20 10:31:35.000 354 32374.29 54.68 4485.71 32698.14 2009-12-20 10:31:36.000 354 32374.25 54.65 4485.74 32698.20 2009-12-20 10:31:37.000 354 32374.33 54.74 4485.71 32698.14 2009-12-20 10:31:38.000 354 32374.22 54.70 4485.73 32698.27 2009-12-20 10:31:39.000 354 32373.48 54.56 4485.68 32698.20 2009-12-20 10:31:40.000 354 32373.17 54.59 4485.64 32698.05 2009-12-20 10:31:41.000 354 32373.14 54.56 4485.61 32697.94 2009-12-20 10:31:42.000 354 32373.18 54.58 4485.58 32698.01 2009-12-20 10:31:43.000 354 32373.19 54.58 4485.60 32698.06 2009-12-20 10:31:44.000 354 32373.18 54.58 4485.60 32698.02 2009-12-20 10:31:45.000 354 32373.36 54.57 4485.50 32698.04 2009-12-20 10:31:46.000 354 32373.97 54.91 4485.12 32698.05 2009-12-20 10:31:47.000 354 32375.10 55.00 4485.00 32698.48 2009-12-20 10:31:48.000 354 32375.18 54.92 4484.98 32698.60 2009-12-20 10:31:49.000 354 32374.70 54.92 4485.16 32698.51 2009-12-20 10:31:50.000 354 32374.58 54.95 4485.27 32698.59 2009-12-20 10:31:51.000 354 32374.33 54.75 4485.02 32698.51 2009-12-20 10:31:52.000 354 32373.57 54.30 4485.49 32698.33 2009-12-20 10:31:53.000 354 32373.54 54.13 4485.74 32697.92 2009-12-20 10:31:54.000 354 32373.96 54.24 4485.73 32697.76 2009-12-20 10:31:55.000 354 32373.98 54.19 4485.71 32697.80 2009-12-20 10:31:56.000 354 32374.02 54.22 4485.75 32697.97 2009-12-20 10:31:57.000 354 32374.05 54.34 4485.73 32697.85 2009-12-20 10:31:58.000 354 32374.06 54.37 4485.72 32697.92 2009-12-20 10:31:59.000 354 32374.11 54.45 4485.78 32697.95 2009-12-20 10:32:00.000 354 32374.05 54.62 4485.83 32698.03 2009-12-20 10:32:01.000 354 32373.99 54.60 4485.77 32698.08 2009-12-20 10:32:02.000 354 32373.86 54.49 4485.69 32698.02 2009-12-20 10:32:03.000 354 32373.73 54.56 4485.56 32697.99 2009-12-20 10:32:04.000 354 32373.59 54.48 4485.63 32697.98 2009-12-20 10:32:05.000 354 32373.53 54.42 4485.61 32697.79 2009-12-20 10:32:06.000 354 32373.50 54.37 4485.61 32697.93 2009-12-20 10:32:07.000 354 32373.44 54.28 4485.60 32697.88 2009-12-20 10:32:08.000 354 32373.42 54.31 4485.58 32697.80 2009-12-20 10:32:09.000 354 32373.51 54.36 4485.53 32697.76 2009-12-20 10:32:10.000 354 32373.45 54.48 4485.49 32697.79 2009-12-20 10:32:11.000 354 32373.20 54.79 4485.45 32697.93 2009-12-20 10:32:12.000 354 32373.02 54.84 4485.46 32697.73 2009-12-20 10:32:13.000 354 32372.77 54.77 4485.40 32697.74 2009-12-20 10:32:14.000 354 32372.57 54.53 4485.36 32697.72 2009-12-20 10:32:15.000 354 32372.84 54.31 4485.39 32697.68 2009-12-20 10:32:16.000 354 32372.91 54.52 4485.39 32697.72 2009-12-20 10:32:17.000 354 32372.98 54.70 4485.38 32697.71 2009-12-20 10:32:18.000 354 32373.02 54.69 4485.36 32697.79 2009-12-20 10:32:19.000 354 32373.01 54.64 4485.35 32697.83 2009-12-20 10:32:20.000 354 32372.97 54.64 4485.34 32697.74 2009-12-20 10:32:21.000 354 32372.98 54.66 4485.34 32697.67 2009-12-20 10:32:22.000 354 32373.04 54.76 4485.33 32697.89 2009-12-20 10:32:23.000 354 32373.00 54.77 4485.33 32697.93 2009-12-20 10:32:24.000 354 32372.97 54.66 4485.32 32697.85 2009-12-20 10:32:25.000 354 32372.99 54.63 4485.39 32697.77 2009-12-20 10:32:26.000 354 32373.02 54.56 4485.38 32697.85 2009-12-20 10:32:27.000 354 32372.65 54.24 4485.24 32697.76 2009-12-20 10:32:28.000 354 32372.55 53.94 4485.11 32697.60 2009-12-20 10:32:29.000 354 32373.02 53.84 4485.20 32697.56 2009-12-20 10:32:30.000 354 32373.29 54.00 4485.24 32697.64 2009-12-20 10:32:31.000 354 32373.68 54.43 4485.29 32697.84 2009-12-20 10:32:32.000 354 32373.97 54.63 4485.40 32698.00 2009-12-20 10:32:33.000 354 32374.05 54.63 4485.43 32698.13 2009-12-20 10:32:34.000 354 32374.04 54.66 4485.42 32698.14 2009-12-20 10:32:35.000 354 32374.02 54.58 4485.26 32698.09 2009-12-20 10:32:36.000 354 32374.41 54.47 4485.27 32698.14 2009-12-20 10:32:37.000 354 32374.84 54.41 4485.40 32698.15 2009-12-20 10:32:38.000 354 32374.93 54.41 4485.56 32698.30 2009-12-20 10:32:39.000 354 32374.85 54.44 4485.60 32698.29 2009-12-20 10:32:40.000 354 32374.68 54.51 4485.54 32698.26 2009-12-20 10:32:41.000 354 32374.20 54.88 4485.53 32698.27 2009-12-20 10:32:42.000 354 32373.79 54.81 4485.48 32698.24 2009-12-20 10:32:43.000 354 32373.75 54.68 4485.42 32698.10 2009-12-20 10:32:44.000 354 32373.78 54.58 4485.43 32698.09 2009-12-20 10:32:45.000 354 32373.78 54.57 4485.45 32698.11 2009-12-20 10:32:46.000 354 32373.80 54.50 4485.47 32698.10 2009-12-20 10:32:47.000 354 32373.74 54.51 4485.42 32698.03 2009-12-20 10:32:48.000 354 32373.70 54.56 4485.38 32698.04 2009-12-20 10:32:49.000 354 32373.67 54.56 4485.39 32698.06 2009-12-20 10:32:50.000 354 32373.68 54.56 4485.39 32698.07 2009-12-20 10:32:51.000 354 32373.68 54.56 4485.41 32698.06 2009-12-20 10:32:52.000 354 32373.67 54.56 4485.35 32698.13 2009-12-20 10:32:53.000 354 32373.68 54.57 4485.32 32698.06 2009-12-20 10:32:54.000 354 32373.71 54.59 4485.35 32698.12 2009-12-20 10:32:55.000 354 32373.71 54.56 4485.40 32698.13 2009-12-20 10:32:56.000 354 32373.76 54.61 4485.36 32698.11 2009-12-20 10:32:57.000 354 32374.35 54.80 4484.93 32698.15 2009-12-20 10:32:58.000 354 32374.82 55.02 4484.78 32698.47 2009-12-20 10:32:59.000 354 32374.38 54.94 4484.92 32698.67 2009-12-20 10:33:00.000 354 32373.78 54.63 4485.30 32698.45 2009-12-20 10:33:01.000 354 32373.87 54.63 4485.26 32698.15 2009-12-20 10:33:02.000 354 32374.78 54.84 4484.79 32698.32 2009-12-20 10:33:03.000 354 32374.98 54.91 4484.65 32698.56 2009-12-20 10:33:04.000 354 32374.85 54.95 4484.64 32698.70 2009-12-20 10:33:05.000 354 32374.60 54.91 4484.76 32698.61 2009-12-20 10:33:06.000 354 32373.93 54.65 4485.23 32698.51 2009-12-20 10:33:07.000 354 32373.85 54.55 4485.31 32698.14 2009-12-20 10:33:08.000 354 32373.81 54.57 4485.33 32698.24 2009-12-20 10:33:09.000 354 32373.80 54.56 4485.34 32698.19 2009-12-20 10:33:10.000 354 32373.79 54.56 4485.36 32698.19 2009-12-20 10:33:11.000 354 32373.77 54.56 4485.33 32698.20 2009-12-20 10:33:12.000 354 32373.79 54.57 4485.29 32698.22 2009-12-20 10:33:13.000 354 32373.81 54.55 4485.32 32698.16 2009-12-20 10:33:14.000 354 32373.79 54.56 4485.31 32698.23 2009-12-20 10:33:15.000 354 32373.86 54.57 4485.28 32698.20 2009-12-20 10:33:16.000 354 32373.86 54.56 4485.27 32698.22 2009-12-20 10:33:17.000 354 32373.83 54.54 4485.26 32698.21 2009-12-20 10:33:18.000 354 32373.82 54.56 4485.26 32698.23 2009-12-20 10:33:19.000 354 32373.81 54.56 4485.30 32698.19 2009-12-20 10:33:20.000 354 32373.81 54.55 4485.29 32698.16 2009-12-20 10:33:21.000 354 32373.76 54.53 4485.27 32698.13 2009-12-20 10:33:22.000 354 32373.75 54.56 4485.29 32698.14 2009-12-20 10:33:23.000 354 32373.80 54.56 4485.30 32698.18 2009-12-20 10:33:24.000 354 32373.82 54.58 4485.28 32698.15 2009-12-20 10:33:25.000 354 32373.80 54.58 4485.29 32698.13 2009-12-20 10:33:26.000 354 32373.79 54.62 4485.33 32698.16 2009-12-20 10:33:27.000 354 32373.84 54.63 4485.33 32698.20 2009-12-20 10:33:28.000 354 32373.82 54.62 4485.34 32698.18 2009-12-20 10:33:29.000 354 32373.83 54.65 4485.31 32698.13 2009-12-20 10:33:30.000 354 32373.88 54.69 4485.30 32698.20 2009-12-20 10:33:31.000 354 32373.86 54.67 4485.32 32698.13 2009-12-20 10:33:32.000 354 32373.82 54.68 4485.28 32698.17 2009-12-20 10:33:33.000 354 32373.85 54.68 4485.27 32698.20 2009-12-20 10:33:34.000 354 32373.85 54.67 4485.24 32698.16 2009-12-20 10:33:35.000 354 32373.87 54.66 4485.27 32698.11 2009-12-20 10:33:36.000 354 32373.87 54.68 4485.27 32698.16 2009-12-20 10:33:37.000 354 32373.91 54.63 4485.27 32698.21 2009-12-20 10:33:38.000 354 32374.01 54.66 4485.30 32698.19 2009-12-20 10:33:39.000 354 32374.03 54.69 4485.30 32698.22 2009-12-20 10:33:40.000 354 32374.04 54.69 4485.28 32698.38 2009-12-20 10:33:41.000 354 32374.04 54.69 4485.27 32698.31 2009-12-20 10:33:42.000 354 32374.06 54.71 4485.27 32698.43 2009-12-20 10:33:43.000 354 32374.09 54.67 4485.26 32698.27 2009-12-20 10:33:44.000 354 32374.04 54.68 4485.22 32698.33 2009-12-20 10:33:45.000 354 32374.08 54.65 4485.22 32698.37 2009-12-20 10:33:46.000 354 32374.07 54.64 4485.23 32698.42 2009-12-20 10:33:47.000 354 32374.10 54.64 4485.19 32698.32 2009-12-20 10:33:48.000 354 32374.09 54.61 4485.21 32698.30 2009-12-20 10:33:49.000 354 32374.06 54.63 4485.18 32698.41 2009-12-20 10:33:50.000 354 32374.03 54.71 4485.19 32698.30 2009-12-20 10:33:51.000 354 32374.04 54.79 4485.32 32698.31 2009-12-20 10:33:52.000 354 32373.93 54.85 4485.35 32698.35 2009-12-20 10:33:53.000 354 32373.86 54.83 4485.33 32698.34 2009-12-20 10:33:54.000 354 32373.96 54.83 4485.29 32698.29 2009-12-20 10:33:55.000 354 32374.15 54.72 4485.22 32698.42 2009-12-20 10:33:56.000 354 32374.10 54.76 4485.21 32698.39 2009-12-20 10:33:57.000 354 32374.09 54.77 4485.21 32698.44 2009-12-20 10:33:58.000 354 32374.08 54.79 4485.19 32698.42 2009-12-20 10:33:59.000 354 32374.07 54.79 4485.18 32698.37 2009-12-20 10:34:00.000 354 32374.09 54.81 4485.17 32698.38 2009-12-20 10:34:01.000 354 32374.07 54.78 4485.17 32698.42 2009-12-20 10:34:02.000 354 32374.08 54.78 4485.14 32698.42 2009-12-20 10:34:03.000 354 32374.17 54.82 4485.17 32698.42 2009-12-20 10:34:04.000 354 32375.14 55.23 4485.58 32698.36 2009-12-20 10:34:05.000 354 32374.81 55.05 4485.40 32699.36 2009-12-20 10:34:06.000 354 32373.97 54.69 4485.03 32698.60 2009-12-20 10:34:07.000 354 32373.92 54.70 4485.05 32698.35 2009-12-20 10:34:08.000 354 32373.91 54.69 4485.04 32698.27 2009-12-20 10:34:09.000 354 32373.61 54.54 4484.89 32698.21 2009-12-20 10:34:10.000 354 32373.24 54.34 4484.78 32697.96 2009-12-20 10:34:11.000 354 32373.82 54.60 4485.04 32697.96 2009-12-20 10:34:12.000 354 32374.02 54.72 4485.03 32698.19 2009-12-20 10:34:13.000 354 32374.10 54.78 4485.05 32698.31 2009-12-20 10:34:14.000 354 32374.10 54.82 4485.02 32698.39 2009-12-20 10:34:15.000 354 32374.08 54.82 4485.07 32698.26 2009-12-20 10:34:16.000 354 32374.10 54.87 4485.06 32698.39 2009-12-20 10:34:17.000 354 32374.08 54.86 4485.04 32698.37 2009-12-20 10:34:18.000 354 32374.06 54.88 4485.03 32698.34 2009-12-20 10:34:19.000 354 32374.11 54.88 4485.02 32698.34 2009-12-20 10:34:20.000 354 32374.11 54.89 4484.98 32698.32 2009-12-20 10:34:21.000 354 32374.08 54.89 4484.94 32698.33 2009-12-20 10:34:22.000 354 32374.08 54.89 4484.98 32698.34 2009-12-20 10:34:23.000 354 32374.04 54.91 4484.96 32698.36 2009-12-20 10:34:24.000 354 32374.05 54.90 4484.97 32698.36 2009-12-20 10:34:25.000 354 32374.05 54.89 4484.94 32698.40 2009-12-20 10:34:26.000 354 32374.08 54.85 4484.94 32698.41 2009-12-20 10:34:27.000 354 32374.14 54.85 4484.97 32698.37 2009-12-20 10:34:28.000 354 32374.14 54.84 4484.99 32698.42 2009-12-20 10:34:29.000 354 32374.16 54.78 4484.92 32698.52 2009-12-20 10:34:30.000 354 32374.19 54.78 4484.92 32698.43 2009-12-20 10:34:31.000 354 32374.22 54.74 4484.91 32698.46 2009-12-20 10:34:32.000 354 32374.21 54.75 4484.93 32698.46 2009-12-20 10:34:33.000 354 32374.22 54.74 4484.92 32698.55 2009-12-20 10:34:34.000 354 32374.27 54.78 4484.88 32698.49 2009-12-20 10:34:35.000 354 32374.34 54.74 4484.85 32698.56 2009-12-20 10:34:36.000 354 32374.33 54.72 4484.87 32698.58 2009-12-20 10:34:37.000 354 32374.33 54.71 4484.84 32698.60 2009-12-20 10:34:38.000 354 32374.37 54.68 4484.88 32698.59 2009-12-20 10:34:39.000 354 32374.38 54.66 4484.81 32698.70 2009-12-20 10:34:40.000 354 32374.39 54.67 4484.79 32698.60 2009-12-20 10:34:41.000 354 32374.45 54.68 4484.81 32698.66 2009-12-20 10:34:42.000 354 32374.40 54.68 4484.83 32698.65 2009-12-20 10:34:43.000 354 32374.45 54.65 4484.85 32698.64 2009-12-20 10:34:44.000 354 32374.44 54.63 4484.84 32698.68 2009-12-20 10:34:45.000 354 32374.45 54.58 4484.85 32698.68 2009-12-20 10:34:46.000 354 32374.50 54.57 4484.83 32698.70 2009-12-20 10:34:47.000 354 32374.53 54.52 4484.75 32698.74 2009-12-20 10:34:48.000 354 32374.50 54.53 4484.75 32698.78 2009-12-20 10:34:49.000 354 32374.50 54.53 4484.76 32698.76 2009-12-20 10:34:50.000 354 32374.54 54.53 4484.73 32698.72 2009-12-20 10:34:51.000 354 32374.59 54.58 4484.74 32698.76 2009-12-20 10:34:52.000 354 32374.62 54.56 4484.74 32698.78 2009-12-20 10:34:53.000 354 32374.62 54.57 4484.76 32698.82 2009-12-20 10:34:54.000 354 32374.61 54.59 4484.77 32698.79 2009-12-20 10:34:55.000 354 32374.66 54.63 4484.77 32698.71 2009-12-20 10:34:56.000 354 32374.73 54.73 4484.76 32698.91 2009-12-20 10:34:57.000 354 32374.71 54.82 4484.75 32698.86 2009-12-20 10:34:58.000 354 32374.56 54.93 4484.70 32698.86 2009-12-20 10:34:59.000 354 32374.26 55.04 4484.64 32698.79 2009-12-20 10:35:00.000 354 32374.04 54.95 4484.60 32698.76 2009-12-20 10:35:01.000 354 32374.01 54.62 4484.61 32698.73 2009-12-20 10:35:02.000 354 32374.19 54.44 4484.59 32698.64 2009-12-20 10:35:03.000 354 32374.77 54.47 4484.66 32698.65 2009-12-20 10:35:04.000 354 32375.11 54.61 4484.70 32698.74 2009-12-20 10:35:05.000 354 32375.08 54.61 4484.71 32698.78 2009-12-20 10:35:06.000 354 32375.44 54.77 4484.82 32698.77 2009-12-20 10:35:07.000 354 32376.39 55.23 4485.21 32699.25 2009-12-20 10:35:08.000 354 32375.01 54.58 4484.61 32699.29 2009-12-20 10:35:09.000 354 32374.87 54.51 4484.58 32698.76 2009-12-20 10:35:10.000 354 32374.85 54.51 4484.58 32698.69 2009-12-20 10:35:11.000 354 32374.78 54.50 4484.51 32698.72 2009-12-20 10:35:12.000 354 32374.18 54.18 4484.25 32698.63 2009-12-20 10:35:13.000 354 32374.68 54.38 4484.49 32698.24 2009-12-20 10:35:14.000 354 32374.94 54.53 4484.61 32698.57 2009-12-20 10:35:15.000 354 32375.04 54.50 4484.62 32698.68 2009-12-20 10:35:16.000 354 32375.02 54.50 4484.63 32698.71 2009-12-20 10:35:17.000 354 32375.01 54.48 4484.60 32698.75 2009-12-20 10:35:18.000 354 32375.01 54.47 4484.59 32698.77 2009-12-20 10:35:19.000 354 32375.03 54.46 4484.63 32698.78 2009-12-20 10:35:20.000 354 32375.08 54.45 4484.62 32698.72 2009-12-20 10:35:21.000 354 32375.00 54.37 4484.55 32698.83 2009-12-20 10:35:22.000 354 32375.11 54.51 4484.63 32698.71 2009-12-20 10:35:23.000 354 32375.10 54.60 4484.63 32698.81 2009-12-20 10:35:24.000 354 32374.94 54.48 4484.58 32698.88 2009-12-20 10:35:25.000 354 32374.78 54.46 4484.59 32698.87 2009-12-20 10:35:26.000 354 32374.69 54.51 4484.55 32698.88 2009-12-20 10:35:27.000 354 32374.64 54.70 4484.50 32698.80 2009-12-20 10:35:28.000 354 32374.41 54.92 4484.50 32698.80 2009-12-20 10:35:29.000 354 32374.19 54.87 4484.48 32698.77 2009-12-20 10:35:30.000 354 32373.96 54.89 4484.42 32698.78 2009-12-20 10:35:31.000 354 32373.88 54.74 4484.45 32698.62 2009-12-20 10:35:32.000 354 32374.25 54.08 4484.35 32698.61 2009-12-20 10:35:33.000 354 32374.80 53.90 4484.32 32698.44 2009-12-20 10:35:34.000 354 32375.17 53.98 4484.33 32698.50 2009-12-20 10:35:35.000 354 32375.11 54.07 4484.32 32698.63 2009-12-20 10:35:36.000 354 32375.02 54.45 4484.41 32698.67 2009-12-20 10:35:37.000 354 32375.01 54.46 4484.44 32698.88 2009-12-20 10:35:38.000 354 32375.02 54.45 4484.46 32698.76 2009-12-20 10:35:39.000 354 32375.04 54.43 4484.48 32698.80 2009-12-20 10:35:40.000 354 32375.03 54.48 4484.49 32698.85 2009-12-20 10:35:41.000 354 32374.98 54.47 4484.47 32698.87 2009-12-20 10:35:42.000 354 32375.02 54.47 4484.48 32698.84 2009-12-20 10:35:43.000 354 32375.23 54.55 4484.52 32698.85 2009-12-20 10:35:44.000 354 32375.29 54.56 4484.56 32698.82 2009-12-20 10:35:45.000 354 32375.26 54.53 4484.57 32698.89 2009-12-20 10:35:46.000 354 32375.28 54.53 4484.54 32698.87 2009-12-20 10:35:47.000 354 32375.30 54.57 4484.53 32698.99 2009-12-20 10:35:48.000 354 32375.28 54.56 4484.55 32698.89 2009-12-20 10:35:49.000 354 32375.29 54.53 4484.52 32698.88 2009-12-20 10:35:50.000 354 32375.30 54.56 4484.52 32698.90 2009-12-20 10:35:51.000 354 32375.29 54.57 4484.58 32698.84 2009-12-20 10:35:52.000 354 32375.32 54.56 4484.55 32698.91 2009-12-20 10:35:53.000 354 32375.33 54.57 4484.50 32698.92 2009-12-20 10:35:54.000 354 32375.34 54.57 4484.47 32698.91 2009-12-20 10:35:55.000 354 32375.37 54.59 4484.47 32698.84 2009-12-20 10:35:56.000 354 32375.33 54.61 4484.48 32698.95 2009-12-20 10:35:57.000 354 32375.29 54.59 4484.44 32698.89 2009-12-20 10:35:58.000 354 32375.29 54.60 4484.39 32698.90 2009-12-20 10:35:59.000 354 32375.36 54.62 4484.38 32698.89 2009-12-20 10:36:00.000 354 32375.38 54.57 4484.38 32698.89 2009-12-20 10:36:01.000 354 32375.39 54.56 4484.39 32698.92 2009-12-20 10:36:02.000 354 32375.40 54.60 4484.43 32698.94 2009-12-20 10:36:03.000 354 32375.43 54.59 4484.45 32698.92 2009-12-20 10:36:04.000 354 32375.43 54.57 4484.43 32699.00 2009-12-20 10:36:05.000 354 32375.46 54.54 4484.41 32699.02 2009-12-20 10:36:06.000 354 32375.42 54.54 4484.40 32698.89 2009-12-20 10:36:07.000 354 32375.43 54.50 4484.37 32699.03 2009-12-20 10:36:08.000 354 32375.40 54.50 4484.33 32698.96 2009-12-20 10:36:09.000 354 32375.44 54.52 4484.35 32699.04 2009-12-20 10:36:10.000 354 32375.43 54.52 4484.34 32699.05 2009-12-20 10:36:11.000 354 32375.45 54.51 4484.32 32698.96 2009-12-20 10:36:12.000 354 32375.43 54.51 4484.32 32699.01 2009-12-20 10:36:13.000 354 32375.46 54.49 4484.27 32699.07 2009-12-20 10:36:14.000 354 32375.44 54.48 4484.27 32699.07 2009-12-20 10:36:15.000 354 32375.44 54.46 4484.29 32699.08 2009-12-20 10:36:16.000 354 32375.47 54.47 4484.31 32699.09 2009-12-20 10:36:17.000 354 32375.46 54.47 4484.33 32699.16 2009-12-20 10:36:18.000 354 32375.45 54.48 4484.32 32699.02 2009-12-20 10:36:19.000 354 32375.47 54.44 4484.34 32699.13 2009-12-20 10:36:20.000 354 32375.46 54.43 4484.35 32699.11 2009-12-20 10:36:21.000 354 32375.39 54.42 4484.31 32699.13 2009-12-20 10:36:22.000 354 32375.31 54.53 4484.27 32698.99 2009-12-20 10:36:23.000 354 32375.33 54.60 4484.22 32699.14 2009-12-20 10:36:24.000 354 32375.34 54.59 4484.22 32699.14 2009-12-20 10:36:25.000 354 32375.37 54.59 4484.25 32699.15 2009-12-20 10:36:26.000 354 32375.10 54.50 4484.29 32699.12 2009-12-20 10:36:27.000 354 32374.89 54.45 4484.23 32699.06 2009-12-20 10:36:28.000 354 32374.90 54.48 4484.23 32699.00 2009-12-20 10:36:29.000 354 32374.94 54.51 4484.24 32699.02 2009-12-20 10:36:30.000 354 32374.96 54.54 4484.25 32699.07 2009-12-20 10:36:31.000 354 32374.96 54.55 4484.24 32699.10 2009-12-20 10:36:32.000 354 32374.97 54.61 4484.21 32698.98 2009-12-20 10:36:33.000 354 32374.98 54.60 4484.23 32699.12 2009-12-20 10:36:34.000 354 32374.99 54.58 4484.20 32699.10 2009-12-20 10:36:35.000 354 32374.95 54.56 4484.12 32699.08 2009-12-20 10:36:36.000 354 32374.93 54.62 4484.13 32699.03 2009-12-20 10:36:37.000 354 32374.90 54.61 4484.14 32699.11 2009-12-20 10:36:38.000 354 32374.92 54.59 4484.15 32699.11 2009-12-20 10:36:39.000 354 32374.98 54.61 4484.12 32699.13 2009-12-20 10:36:40.000 354 32374.86 54.59 4484.11 32699.11 2009-12-20 10:36:41.000 354 32374.89 54.58 4484.16 32698.99 2009-12-20 10:36:42.000 354 32375.09 54.66 4484.24 32699.13 2009-12-20 10:36:43.000 354 32375.11 54.65 4484.20 32699.20 2009-12-20 10:36:44.000 354 32375.09 54.63 4484.15 32699.13 2009-12-20 10:36:45.000 354 32375.01 54.64 4484.17 32699.14 2009-12-20 10:36:46.000 354 32374.95 54.61 4484.18 32699.17 2009-12-20 10:36:47.000 354 32375.03 54.61 4484.16 32699.21 2009-12-20 10:36:48.000 354 32375.08 54.64 4484.16 32699.10 2009-12-20 10:36:49.000 354 32375.07 54.61 4484.14 32699.25 2009-12-20 10:36:50.000 354 32375.01 54.63 4484.12 32699.18 2009-12-20 10:36:51.000 354 32375.04 54.66 4484.13 32699.12 2009-12-20 10:36:52.000 354 32375.08 54.74 4484.19 32699.23 2009-12-20 10:36:53.000 354 32375.10 54.75 4484.19 32699.33 2009-12-20 10:36:54.000 354 32375.09 54.75 4484.19 32699.26 2009-12-20 10:36:55.000 354 32375.09 54.72 4484.18 32699.22 2009-12-20 10:36:56.000 354 32375.08 54.73 4484.18 32699.28 2009-12-20 10:36:57.000 354 32375.13 54.78 4484.15 32699.30 2009-12-20 10:36:58.000 354 32375.13 54.78 4484.20 32699.34 2009-12-20 10:36:59.000 354 32375.15 54.75 4484.20 32699.25 2009-12-20 10:37:00.000 354 32375.19 54.73 4484.16 32699.28 2009-12-20 10:37:01.000 354 32375.16 54.70 4484.20 32699.37 2009-12-20 10:37:02.000 354 32375.20 54.72 4484.17 32699.31 2009-12-20 10:37:03.000 354 32375.31 54.72 4484.10 32699.34 2009-12-20 10:37:04.000 354 32375.27 54.74 4484.10 32699.33 2009-12-20 10:37:05.000 354 32375.23 54.72 4484.10 32699.31 2009-12-20 10:37:06.000 354 32375.16 54.70 4484.07 32699.40 2009-12-20 10:37:07.000 354 32375.19 54.69 4484.12 32699.28 2009-12-20 10:37:08.000 354 32375.23 54.68 4484.09 32699.33 2009-12-20 10:37:09.000 354 32375.23 54.65 4484.04 32699.44 2009-12-20 10:37:10.000 354 32375.22 54.60 4484.04 32699.35 2009-12-20 10:37:11.000 354 32375.22 54.61 4484.10 32699.43 2009-12-20 10:37:12.000 354 32375.25 54.61 4484.10 32699.39 2009-12-20 10:37:13.000 354 32375.27 54.63 4484.09 32699.41 2009-12-20 10:37:14.000 354 32375.20 54.67 4484.16 32699.43 2009-12-20 10:37:15.000 354 32375.26 54.68 4484.14 32699.51 2009-12-20 10:37:16.000 354 32375.20 54.59 4484.10 32699.46 2009-12-20 10:37:17.000 354 32375.18 54.59 4484.14 32699.42 2009-12-20 10:37:18.000 354 32375.16 54.56 4484.16 32699.34 2009-12-20 10:37:19.000 354 32375.16 54.55 4484.12 32699.51 2009-12-20 10:37:20.000 354 32375.18 54.52 4484.10 32699.43 2009-12-20 10:37:21.000 354 32375.28 54.49 4484.11 32699.43 2009-12-20 10:37:22.000 354 32375.37 54.45 4484.16 32699.46 2009-12-20 10:37:23.000 354 32375.41 54.44 4484.19 32699.47 2009-12-20 10:37:24.000 354 32375.47 54.46 4484.20 32699.43 2009-12-20 10:37:25.000 354 32375.71 54.46 4484.13 32699.49 2009-12-20 10:37:26.000 354 32375.87 54.55 4484.12 32699.54 2009-12-20 10:37:27.000 354 32375.82 54.49 4484.09 32699.58 2009-12-20 10:37:28.000 354 32375.26 54.27 4483.93 32699.56 2009-12-20 10:37:29.000 354 32374.71 54.58 4483.87 32699.38 2009-12-20 10:37:30.000 354 32374.77 55.07 4483.85 32699.29 2009-12-20 10:37:31.000 354 32375.02 55.15 4483.84 32699.55 2009-12-20 10:37:32.000 354 32375.28 55.16 4483.83 32699.53 2009-12-20 10:37:33.000 354 32375.11 55.17 4483.88 32699.61 2009-12-20 10:37:34.000 354 32374.99 55.20 4483.85 32699.59 2009-12-20 10:37:35.000 354 32375.01 55.22 4483.85 32699.60 2009-12-20 10:37:36.000 354 32374.70 55.29 4483.78 32699.61 2009-12-20 10:37:37.000 354 32374.64 55.30 4483.75 32699.58 2009-12-20 10:37:38.000 354 32374.62 55.25 4483.78 32699.51 2009-12-20 10:37:39.000 354 32374.67 54.84 4483.80 32699.60 2009-12-20 10:37:40.000 354 32375.06 54.44 4483.80 32699.50 2009-12-20 10:37:41.000 354 32375.61 54.26 4483.79 32699.37 2009-12-20 10:37:42.000 354 32376.02 54.23 4483.73 32699.62 2009-12-20 10:37:43.000 354 32376.43 54.52 4483.90 32699.68 2009-12-20 10:37:44.000 354 32376.71 55.01 4484.20 32699.85 2009-12-20 10:37:45.000 354 32376.10 55.13 4484.19 32700.10 2009-12-20 10:37:46.000 354 32375.76 55.10 4484.14 32700.05 2009-12-20 10:37:47.000 354 32375.65 55.18 4484.15 32699.97 2009-12-20 10:37:48.000 354 32375.69 55.18 4484.14 32699.91 2009-12-20 10:37:49.000 354 32375.65 55.15 4484.21 32699.88 2009-12-20 10:37:50.000 354 32375.67 55.03 4484.20 32699.85 2009-12-20 10:37:51.000 354 32375.91 54.81 4484.21 32700.05 2009-12-20 10:37:52.000 354 32375.89 54.76 4484.25 32699.97 2009-12-20 10:37:53.000 354 32375.84 54.79 4484.25 32700.02 2009-12-20 10:37:54.000 354 32375.80 54.90 4484.27 32699.98 2009-12-20 10:37:55.000 354 32375.76 54.97 4484.29 32699.98 2009-12-20 10:37:56.000 354 32375.67 55.22 4484.25 32699.97 2009-12-20 10:37:57.000 354 32375.59 55.26 4484.24 32699.90 2009-12-20 10:37:58.000 354 32375.53 55.27 4484.23 32699.89 2009-12-20 10:37:59.000 354 32375.49 55.31 4484.17 32699.80 2009-12-20 10:38:00.000 354 32375.47 55.33 4484.14 32699.88 2009-12-20 10:38:01.000 354 32375.49 55.33 4484.12 32699.77 2009-12-20 10:38:02.000 354 32375.51 55.34 4484.12 32699.80 2009-12-20 10:38:03.000 354 32375.50 55.30 4484.11 32699.82 2009-12-20 10:38:04.000 354 32375.45 55.37 4484.11 32699.88 2009-12-20 10:38:05.000 354 32375.47 55.36 4484.07 32699.74 2009-12-20 10:38:06.000 354 32375.51 55.33 4484.08 32699.80 2009-12-20 10:38:07.000 354 32375.24 55.11 4483.86 32699.86 2009-12-20 10:38:08.000 354 32375.23 55.04 4483.75 32699.73 2009-12-20 10:38:09.000 354 32375.54 55.29 4483.89 32699.73 2009-12-20 10:38:10.000 354 32375.62 55.42 4484.08 32699.81 2009-12-20 10:38:11.000 354 32375.65 55.38 4484.09 32699.92 2009-12-20 10:38:12.000 354 32375.48 55.32 4484.18 32699.84 2009-12-20 10:38:13.000 354 32375.38 55.39 4483.95 32699.78 2009-12-20 10:38:14.000 354 32375.38 55.50 4484.00 32699.79 2009-12-20 10:38:15.000 354 32375.35 55.50 4484.08 32699.83 2009-12-20 10:38:16.000 354 32375.35 55.50 4484.11 32699.76 2009-12-20 10:38:17.000 354 32375.35 55.47 4484.08 32699.91 2009-12-20 10:38:18.000 354 32375.41 55.49 4484.07 32699.85 2009-12-20 10:38:19.000 354 32375.45 55.50 4484.02 32699.85 2009-12-20 10:38:20.000 354 32375.43 55.53 4484.00 32699.82 2009-12-20 10:38:21.000 354 32375.42 55.53 4483.99 32699.95 2009-12-20 10:38:22.000 354 32375.41 55.51 4484.04 32699.90 2009-12-20 10:38:23.000 354 32375.44 55.48 4484.03 32699.89 2009-12-20 10:38:24.000 354 32375.40 55.49 4483.97 32699.85 2009-12-20 10:38:25.000 354 32375.40 55.50 4483.97 32699.91 2009-12-20 10:38:26.000 354 32375.44 55.52 4484.01 32699.89 2009-12-20 10:38:27.000 354 32375.44 55.51 4483.98 32699.94 2009-12-20 10:38:28.000 354 32375.34 55.46 4483.95 32699.91 2009-12-20 10:38:29.000 354 32375.22 55.43 4483.94 32699.90 2009-12-20 10:38:30.000 354 32374.77 55.42 4483.82 32699.84 2009-12-20 10:38:31.000 354 32374.49 55.28 4483.54 32699.71 2009-12-20 10:38:32.000 354 32374.22 55.22 4483.63 32699.61 2009-12-20 10:38:33.000 354 32374.32 55.34 4484.02 32699.54 2009-12-20 10:38:34.000 354 32374.65 55.22 4483.82 32699.52 2009-12-20 10:38:35.000 354 32374.98 54.90 4483.91 32699.61 2009-12-20 10:38:36.000 354 32375.04 54.55 4483.99 32699.59 2009-12-20 10:38:37.000 354 32374.86 54.40 4483.95 32699.65 2009-12-20 10:38:38.000 354 32374.86 54.37 4483.93 32699.70 2009-12-20 10:38:39.000 354 32374.88 54.35 4483.97 32699.66 2009-12-20 10:38:40.000 354 32374.90 54.34 4484.02 32699.69 2009-12-20 10:38:41.000 354 32374.92 54.30 4483.99 32699.55 2009-12-20 10:38:42.000 354 32374.91 54.31 4484.00 32699.61 2009-12-20 10:38:43.000 354 32374.90 54.40 4483.95 32699.72 2009-12-20 10:38:44.000 354 32374.89 54.46 4483.93 32699.73 2009-12-20 10:38:45.000 354 32374.89 54.41 4483.96 32699.76 2009-12-20 10:38:46.000 354 32374.87 54.33 4483.97 32699.62 2009-12-20 10:38:47.000 354 32374.87 54.31 4483.99 32699.67 2009-12-20 10:38:48.000 354 32374.85 54.31 4483.96 32699.62 2009-12-20 10:38:49.000 354 32374.84 54.34 4483.94 32699.66 2009-12-20 10:38:50.000 354 32374.83 54.34 4483.89 32699.57 2009-12-20 10:38:51.000 354 32374.56 54.56 4483.54 32699.52 2009-12-20 10:38:52.000 354 32374.54 54.37 4483.50 32699.50 2009-12-20 10:38:53.000 354 32374.69 54.09 4483.60 32699.54 2009-12-20 10:38:54.000 354 32374.87 53.89 4483.69 32699.55 2009-12-20 10:38:55.000 354 32374.99 53.88 4483.74 32699.60 2009-12-20 10:38:56.000 354 32375.04 54.02 4483.84 32699.64 2009-12-20 10:38:57.000 354 32374.90 54.20 4483.86 32699.66 2009-12-20 10:38:58.000 354 32374.83 54.25 4483.85 32699.67 2009-12-20 10:38:59.000 354 32374.89 54.27 4483.87 32699.60 2009-12-20 10:39:00.000 354 32374.91 54.25 4483.85 32699.64 2009-12-20 10:39:01.000 354 32374.88 54.28 4483.83 32699.59 2009-12-20 10:39:02.000 354 32374.91 54.35 4483.84 32699.58 2009-12-20 10:39:03.000 354 32374.94 54.35 4483.83 32699.65 2009-12-20 10:39:04.000 354 32374.95 54.39 4483.80 32699.70 2009-12-20 10:39:05.000 354 32374.96 54.38 4483.79 32699.69 2009-12-20 10:39:06.000 354 32374.96 54.39 4483.80 32699.74 2009-12-20 10:39:07.000 354 32374.98 54.35 4483.78 32699.61 2009-12-20 10:39:08.000 354 32374.97 54.36 4483.78 32699.64 2009-12-20 10:39:09.000 354 32375.01 54.38 4483.79 32699.69 2009-12-20 10:39:10.000 354 32375.03 54.41 4483.80 32699.74 2009-12-20 10:39:11.000 354 32375.03 54.37 4483.76 32699.69 2009-12-20 10:39:12.000 354 32375.04 54.35 4483.73 32699.69 2009-12-20 10:39:13.000 354 32375.05 54.34 4483.73 32699.79 2009-12-20 10:39:14.000 354 32375.06 54.35 4483.76 32699.68 2009-12-20 10:39:15.000 354 32375.06 54.35 4483.76 32699.70 2009-12-20 10:39:16.000 354 32375.06 54.37 4483.77 32699.84 2009-12-20 10:39:17.000 354 32375.05 54.34 4483.77 32699.77 2009-12-20 10:39:18.000 354 32375.07 54.34 4483.77 32699.74 2009-12-20 10:39:19.000 354 32375.13 54.32 4483.76 32699.75 2009-12-20 10:39:20.000 354 32375.07 54.32 4483.76 32699.81 2009-12-20 10:39:21.000 354 32375.10 54.34 4483.77 32699.70 2009-12-20 10:39:22.000 354 32375.09 54.32 4483.73 32699.78 2009-12-20 10:39:23.000 354 32375.11 54.32 4483.73 32699.77 2009-12-20 10:39:24.000 354 32375.14 54.31 4483.75 32699.83 2009-12-20 10:39:25.000 354 32375.14 54.28 4483.76 32699.85 2009-12-20 10:39:26.000 354 32375.19 54.29 4483.74 32699.74 2009-12-20 10:39:27.000 354 32375.19 54.26 4483.76 32699.94 2009-12-20 10:39:28.000 354 32375.17 54.24 4483.70 32699.95 2009-12-20 10:39:29.000 354 32375.21 54.24 4483.66 32699.81 2009-12-20 10:39:30.000 354 32375.22 54.27 4483.72 32699.88 2009-12-20 10:39:31.000 354 32375.22 54.27 4483.73 32699.88 2009-12-20 10:39:32.000 354 32375.19 54.25 4483.75 32699.85 2009-12-20 10:39:33.000 354 32375.18 54.26 4483.72 32699.82 2009-12-20 10:39:34.000 354 32375.20 54.30 4483.67 32699.89 2009-12-20 10:39:35.000 354 32375.21 54.25 4483.68 32699.86 2009-12-20 10:39:36.000 354 32375.19 54.25 4483.68 32699.83 2009-12-20 10:39:37.000 354 32375.18 54.26 4483.69 32699.94 2009-12-20 10:39:38.000 354 32375.16 54.27 4483.70 32699.87 2009-12-20 10:39:39.000 354 32375.16 54.24 4483.67 32699.90 2009-12-20 10:39:40.000 354 32375.15 54.22 4483.66 32699.88 2009-12-20 10:39:41.000 354 32375.16 54.20 4483.70 32699.94 2009-12-20 10:39:42.000 354 32375.16 54.23 4483.69 32699.84 2009-12-20 10:39:43.000 354 32375.16 54.26 4483.67 32699.94 2009-12-20 10:39:44.000 354 32375.15 54.25 4483.65 32699.83 2009-12-20 10:39:45.000 354 32375.18 54.28 4483.63 32699.95 2009-12-20 10:39:46.000 354 32375.16 54.30 4483.61 32699.92 2009-12-20 10:39:47.000 354 32375.17 54.29 4483.59 32699.88 2009-12-20 10:39:48.000 354 32375.15 54.32 4483.60 32699.84 2009-12-20 10:39:49.000 354 32375.18 54.32 4483.66 32699.80 2009-12-20 10:39:50.000 354 32375.20 54.31 4483.65 32699.96 2009-12-20 10:39:51.000 354 32375.22 54.31 4483.64 32699.91 2009-12-20 10:39:52.000 354 32375.17 54.33 4483.66 32699.88 2009-12-20 10:39:53.000 354 32375.18 54.29 4483.70 32699.85 2009-12-20 10:39:54.000 354 32375.22 54.24 4483.67 32699.93 2009-12-20 10:39:55.000 354 32375.24 54.26 4483.67 32699.84 2009-12-20 10:39:56.000 354 32375.23 54.25 4483.67 32699.93 2009-12-20 10:39:57.000 354 32375.26 54.24 4483.66 32699.92 2009-12-20 10:39:58.000 354 32375.25 54.23 4483.67 32699.84 2009-12-20 10:39:59.000 354 32375.24 54.25 4483.70 32699.98 2009-12-20 10:40:00.000 354 32375.24 54.26 4483.68 32699.93 2009-12-20 10:40:01.000 354 32375.24 54.27 4483.63 32699.90 2009-12-20 10:40:02.000 354 32375.22 54.29 4483.66 32699.95 2009-12-20 10:40:03.000 354 32375.27 54.26 4483.65 32699.87 2009-12-20 10:40:04.000 354 32375.29 54.27 4483.65 32699.84 2009-12-20 10:40:05.000 354 32375.29 54.26 4483.67 32699.95 2009-12-20 10:40:06.000 354 32375.27 54.26 4483.65 32699.99 2009-12-20 10:40:07.000 354 32375.28 54.21 4483.64 32699.88 2009-12-20 10:40:08.000 354 32375.30 54.22 4483.59 32700.01 2009-12-20 10:40:09.000 354 32375.29 54.19 4483.56 32699.98 2009-12-20 10:40:10.000 354 32375.30 54.17 4483.56 32699.99 2009-12-20 10:40:11.000 354 32375.33 54.17 4483.60 32699.96 2009-12-20 10:40:12.000 354 32375.30 54.23 4483.57 32700.03 2009-12-20 10:40:13.000 354 32375.34 54.24 4483.57 32700.01 2009-12-20 10:40:14.000 354 32375.36 54.21 4483.55 32700.04 2009-12-20 10:40:15.000 354 32375.38 54.19 4483.56 32700.04 2009-12-20 10:40:16.000 354 32375.41 54.25 4483.56 32700.07 2009-12-20 10:40:17.000 354 32375.44 54.25 4483.54 32700.04 2009-12-20 10:40:18.000 354 32375.43 54.26 4483.50 32700.15 2009-12-20 10:40:19.000 354 32375.45 54.28 4483.47 32700.11 2009-12-20 10:40:20.000 354 32375.44 54.28 4483.46 32700.13 2009-12-20 10:40:21.000 354 32375.48 54.25 4483.45 32700.09 2009-12-20 10:40:22.000 354 32375.52 54.24 4483.48 32700.11 2009-12-20 10:40:23.000 354 32375.51 54.22 4483.53 32700.04 2009-12-20 10:40:24.000 354 32375.51 54.23 4483.55 32700.10 2009-12-20 10:40:25.000 354 32375.51 54.20 4483.53 32700.12 2009-12-20 10:40:26.000 354 32375.52 54.20 4483.55 32700.08 2009-12-20 10:40:27.000 354 32375.50 54.20 4483.54 32700.11 2009-12-20 10:40:28.000 354 32375.48 54.22 4483.48 32700.09 2009-12-20 10:40:29.000 354 32375.50 54.23 4483.50 32700.09 2009-12-20 10:40:30.000 354 32375.47 54.24 4483.49 32700.05 2009-12-20 10:40:31.000 354 32375.47 54.22 4483.49 32700.05 2009-12-20 10:40:32.000 354 32375.44 54.22 4483.52 32700.12 2009-12-20 10:40:33.000 354 32375.43 54.20 4483.51 32700.00 2009-12-20 10:40:34.000 354 32375.41 54.23 4483.49 32700.06 2009-12-20 10:40:35.000 354 32375.41 54.23 4483.45 32700.13 2009-12-20 10:40:36.000 354 32375.40 54.21 4483.40 32699.99 2009-12-20 10:40:37.000 354 32375.38 54.23 4483.37 32700.04 2009-12-20 10:40:38.000 354 32375.36 54.26 4483.41 32699.98 2009-12-20 10:40:39.000 354 32375.37 54.30 4483.43 32699.99 2009-12-20 10:40:40.000 354 32375.38 54.36 4483.42 32700.02 2009-12-20 10:40:41.000 354 32375.39 54.36 4483.40 32699.95 2009-12-20 10:40:42.000 354 32375.39 54.37 4483.43 32700.06 2009-12-20 10:40:43.000 354 32375.37 54.38 4483.39 32699.97 2009-12-20 10:40:44.000 354 32375.39 54.41 4483.40 32699.99 2009-12-20 10:40:45.000 354 32375.41 54.42 4483.41 32699.99 2009-12-20 10:40:46.000 354 32375.42 54.43 4483.37 32700.00 2009-12-20 10:40:47.000 354 32375.42 54.40 4483.41 32700.04 2009-12-20 10:40:48.000 354 32375.41 54.42 4483.40 32700.03 2009-12-20 10:40:49.000 354 32375.43 54.42 4483.37 32699.99 2009-12-20 10:40:50.000 354 32375.42 54.40 4483.36 32700.00 2009-12-20 10:40:51.000 354 32375.41 54.36 4483.37 32699.98 2009-12-20 10:40:52.000 354 32375.42 54.36 4483.39 32700.11 2009-12-20 10:40:53.000 354 32375.47 54.39 4483.38 32700.00 2009-12-20 10:40:54.000 354 32375.46 54.38 4483.34 32700.07 2009-12-20 10:40:55.000 354 32375.46 54.38 4483.32 32700.02 2009-12-20 10:40:56.000 354 32375.49 54.36 4483.38 32700.07 2009-12-20 10:40:57.000 354 32375.53 54.32 4483.38 32700.01 2009-12-20 10:40:58.000 354 32375.51 54.27 4483.41 32700.16 2009-12-20 10:40:59.000 354 32375.50 54.24 4483.43 32700.15 2009-12-20 10:41:00.000 354 32375.49 54.22 4483.41 32700.13 2009-12-20 10:41:01.000 354 32375.51 54.20 4483.38 32700.14 2009-12-20 10:41:02.000 354 32375.53 54.23 4483.40 32700.15 2009-12-20 10:41:03.000 354 32375.56 54.24 4483.43 32700.12 2009-12-20 10:41:04.000 354 32375.58 54.20 4483.40 32700.14 2009-12-20 10:41:05.000 354 32375.63 54.16 4483.37 32700.20 2009-12-20 10:41:06.000 354 32375.62 54.11 4483.31 32700.16 2009-12-20 10:41:07.000 354 32375.62 54.06 4483.34 32700.27 2009-12-20 10:41:08.000 354 32375.63 54.04 4483.39 32700.23 2009-12-20 10:41:09.000 354 32375.64 54.03 4483.39 32700.19 2009-12-20 10:41:10.000 354 32375.62 54.02 4483.35 32700.22 2009-12-20 10:41:11.000 354 32375.61 53.99 4483.39 32700.23 2009-12-20 10:41:12.000 354 32375.63 53.98 4483.40 32700.22 2009-12-20 10:41:13.000 354 32375.61 53.95 4483.37 32700.32 2009-12-20 10:41:14.000 354 32375.62 53.90 4483.35 32700.22 2009-12-20 10:41:15.000 354 32375.64 53.89 4483.35 32700.27 2009-12-20 10:41:16.000 354 32375.64 53.89 4483.34 32700.23 2009-12-20 10:41:17.000 354 32375.66 53.89 4483.33 32700.15 2009-12-20 10:41:18.000 354 32375.63 53.91 4483.32 32700.25 2009-12-20 10:41:19.000 354 32375.57 53.90 4483.32 32700.25 2009-12-20 10:41:20.000 354 32375.56 53.91 4483.34 32700.12 2009-12-20 10:41:21.000 354 32375.58 53.88 4483.30 32700.20 2009-12-20 10:41:22.000 354 32375.54 53.92 4483.29 32700.21 2009-12-20 10:41:23.000 354 32375.51 53.92 4483.31 32700.15 2009-12-20 10:41:24.000 354 32375.54 53.94 4483.31 32700.13 2009-12-20 10:41:25.000 354 32375.52 53.92 4483.33 32700.16 2009-12-20 10:41:26.000 354 32375.52 53.97 4483.31 32700.20 2009-12-20 10:41:27.000 354 32375.51 54.00 4483.28 32700.12 2009-12-20 10:41:28.000 354 32375.54 54.01 4483.30 32700.11 2009-12-20 10:41:29.000 354 32375.53 54.01 4483.30 32700.09 2009-12-20 10:41:30.000 354 32375.50 54.03 4483.30 32700.09 2009-12-20 10:41:31.000 354 32375.53 54.05 4483.28 32700.13 2009-12-20 10:41:32.000 354 32375.54 54.11 4483.27 32700.09 2009-12-20 10:41:33.000 354 32375.56 54.12 4483.26 32700.07 2009-12-20 10:41:34.000 354 32375.50 54.13 4483.24 32700.09 2009-12-20 10:41:35.000 354 32375.55 54.13 4483.24 32700.14 2009-12-20 10:41:36.000 354 32375.56 54.16 4483.22 32700.12 2009-12-20 10:41:37.000 354 32375.57 54.23 4483.23 32700.10 2009-12-20 10:41:38.000 354 32375.59 54.21 4483.25 32700.16 2009-12-20 10:41:39.000 354 32375.57 54.22 4483.26 32700.20 2009-12-20 10:41:40.000 354 32375.60 54.25 4483.22 32700.15 2009-12-20 10:41:41.000 354 32375.65 54.26 4483.21 32700.25 2009-12-20 10:41:42.000 354 32375.67 54.23 4483.21 32700.19 2009-12-20 10:41:43.000 354 32375.67 54.22 4483.18 32700.30 2009-12-20 10:41:44.000 354 32375.67 54.22 4483.16 32700.21 2009-12-20 10:41:45.000 354 32375.69 54.17 4483.15 32700.36 2009-12-20 10:41:46.000 354 32375.74 54.18 4483.17 32700.34 2009-12-20 10:41:47.000 354 32375.80 54.19 4483.18 32700.29 2009-12-20 10:41:48.000 354 32375.80 54.20 4483.16 32700.38 2009-12-20 10:41:49.000 354 32375.81 54.15 4483.17 32700.38 2009-12-20 10:41:50.000 354 32375.77 54.14 4483.17 32700.35 2009-12-20 10:41:51.000 354 32375.81 54.13 4483.14 32700.46 2009-12-20 10:41:52.000 354 32375.86 54.12 4483.17 32700.38 2009-12-20 10:41:53.000 354 32375.83 54.10 4483.11 32700.39 2009-12-20 10:41:54.000 354 32375.80 54.09 4483.10 32700.48 2009-12-20 10:41:55.000 354 32375.83 54.10 4483.10 32700.33 2009-12-20 10:41:56.000 354 32375.81 54.07 4483.10 32700.39 2009-12-20 10:41:57.000 354 32375.77 54.08 4483.11 32700.46 2009-12-20 10:41:58.000 354 32375.76 54.08 4483.06 32700.41 2009-12-20 10:41:59.000 354 32375.76 54.06 4483.03 32700.37 2009-12-20 10:42:00.000 354 32375.77 54.06 4483.04 32700.42 2009-12-20 10:42:01.000 354 32375.79 54.06 4483.04 32700.35 2009-12-20 10:42:02.000 354 32375.81 54.06 4483.03 32700.39 2009-12-20 10:42:03.000 354 32375.81 54.06 4483.04 32700.31 2009-12-20 10:42:04.000 354 32375.79 54.07 4483.03 32700.41 2009-12-20 10:42:05.000 354 32375.75 54.08 4483.04 32700.43 2009-12-20 10:42:06.000 354 32375.76 54.09 4483.06 32700.43 2009-12-20 10:42:07.000 354 32375.79 54.09 4483.04 32700.40 2009-12-20 10:42:08.000 354 32375.79 54.13 4483.05 32700.34 2009-12-20 10:42:09.000 354 32375.79 54.12 4483.01 32700.41 2009-12-20 10:42:10.000 354 32375.83 54.10 4483.00 32700.38 2009-12-20 10:42:11.000 354 32375.87 54.14 4483.02 32700.40 2009-12-20 10:42:12.000 354 32375.84 54.22 4482.99 32700.40 2009-12-20 10:42:13.000 354 32375.83 54.21 4483.01 32700.43 2009-12-20 10:42:14.000 354 32375.86 54.20 4483.05 32700.41 2009-12-20 10:42:15.000 354 32375.90 54.20 4483.07 32700.45 2009-12-20 10:42:16.000 354 32375.91 54.21 4483.11 32700.44 2009-12-20 10:42:17.000 354 32375.92 54.20 4483.11 32700.45 2009-12-20 10:42:18.000 354 32375.91 54.20 4483.07 32700.47 2009-12-20 10:42:19.000 354 32375.94 54.18 4483.05 32700.48 2009-12-20 10:42:20.000 354 32375.98 54.17 4483.01 32700.56 2009-12-20 10:42:21.000 354 32375.98 54.12 4483.01 32700.48 2009-12-20 10:42:22.000 354 32376.03 54.12 4482.98 32700.57 2009-12-20 10:42:23.000 354 32376.01 54.11 4483.00 32700.57 2009-12-20 10:42:24.000 354 32376.00 54.09 4482.95 32700.49 2009-12-20 10:42:25.000 354 32376.01 54.06 4482.98 32700.57 2009-12-20 10:42:26.000 354 32375.98 54.08 4482.97 32700.61 2009-12-20 10:42:27.000 354 32375.99 54.10 4482.98 32700.56 2009-12-20 10:42:28.000 354 32375.99 54.11 4483.01 32700.59 2009-12-20 10:42:29.000 354 32376.01 54.08 4482.99 32700.55 2009-12-20 10:42:30.000 354 32376.01 54.05 4482.99 32700.61 2009-12-20 10:42:31.000 354 32375.99 54.05 4482.97 32700.59 2009-12-20 10:42:32.000 354 32375.97 54.08 4482.96 32700.51 2009-12-20 10:42:33.000 354 32375.99 54.08 4482.95 32700.49 2009-12-20 10:42:34.000 354 32375.99 54.10 4482.95 32700.55 2009-12-20 10:42:35.000 354 32375.95 54.14 4482.93 32700.49 2009-12-20 10:42:36.000 354 32375.93 54.15 4482.92 32700.60 2009-12-20 10:42:37.000 354 32375.92 54.12 4482.91 32700.48 2009-12-20 10:42:38.000 354 32375.93 54.11 4482.93 32700.50 2009-12-20 10:42:39.000 354 32375.92 54.07 4482.94 32700.51 2009-12-20 10:42:40.000 354 32375.91 54.08 4482.94 32700.51 2009-12-20 10:42:41.000 354 32375.91 54.09 4482.90 32700.51 2009-12-20 10:42:42.000 354 32375.94 54.12 4482.93 32700.47 2009-12-20 10:42:43.000 354 32375.97 54.14 4482.96 32700.52 2009-12-20 10:42:44.000 354 32375.99 54.16 4482.97 32700.58 2009-12-20 10:42:45.000 354 32375.99 54.16 4482.96 32700.52 2009-12-20 10:42:46.000 354 32376.00 54.18 4482.97 32700.53 2009-12-20 10:42:47.000 354 32375.99 54.18 4482.92 32700.63 2009-12-20 10:42:48.000 354 32376.03 54.20 4482.90 32700.50 2009-12-20 10:42:49.000 354 32376.01 54.20 4482.88 32700.62 2009-12-20 10:42:50.000 354 32376.00 54.15 4482.88 32700.56 2009-12-20 10:42:51.000 354 32376.01 54.12 4482.89 32700.59 2009-12-20 10:42:52.000 354 32376.01 54.13 4482.91 32700.64 2009-12-20 10:42:53.000 354 32376.03 54.13 4482.88 32700.60 2009-12-20 10:42:54.000 354 32376.04 54.12 4482.87 32700.57 2009-12-20 10:42:55.000 354 32376.06 54.12 4482.89 32700.71 2009-12-20 10:42:56.000 354 32376.08 54.11 4482.86 32700.66 2009-12-20 10:42:57.000 354 32376.11 54.09 4482.88 32700.63 2009-12-20 10:42:58.000 354 32376.11 54.10 4482.88 32700.65 2009-12-20 10:42:59.000 354 32376.14 54.08 4482.87 32700.74 2009-12-20 10:43:00.000 354 32376.11 54.05 4482.88 32700.65 2009-12-20 10:43:01.000 354 32376.10 53.99 4482.84 32700.65 2009-12-20 10:43:02.000 354 32376.10 54.01 4482.84 32700.66 2009-12-20 10:43:03.000 354 32376.10 54.02 4482.89 32700.69 2009-12-20 10:43:04.000 354 32376.09 54.03 4482.89 32700.67 2009-12-20 10:43:05.000 354 32376.10 53.98 4482.83 32700.70 2009-12-20 10:43:06.000 354 32376.11 53.96 4482.78 32700.77 2009-12-20 10:43:07.000 354 32376.12 53.97 4482.82 32700.64 2009-12-20 10:43:08.000 354 32376.10 53.98 4482.84 32700.64 2009-12-20 10:43:09.000 354 32376.13 53.98 4482.86 32700.65 2009-12-20 10:43:10.000 354 32376.13 53.98 4482.87 32700.72 2009-12-20 10:43:11.000 354 32376.16 54.01 4482.90 32700.67 2009-12-20 10:43:12.000 354 32376.12 54.01 4482.91 32700.73 2009-12-20 10:43:13.000 354 32376.12 53.96 4482.84 32700.65 2009-12-20 10:43:14.000 354 32376.12 53.99 4482.84 32700.63 2009-12-20 10:43:15.000 354 32376.13 54.00 4482.84 32700.68 2009-12-20 10:43:16.000 354 32376.10 54.06 4482.82 32700.69 2009-12-20 10:43:17.000 354 32376.05 54.09 4482.84 32700.66 2009-12-20 10:43:18.000 354 32376.04 54.06 4482.79 32700.67 2009-12-20 10:43:19.000 354 32376.05 54.06 4482.80 32700.73 2009-12-20 10:43:20.000 354 32376.06 54.06 4482.76 32700.65 2009-12-20 10:43:21.000 354 32376.08 54.09 4482.78 32700.67 2009-12-20 10:43:22.000 354 32376.08 54.10 4482.79 32700.65 2009-12-20 10:43:23.000 354 32376.11 54.07 4482.79 32700.65 2009-12-20 10:43:24.000 354 32376.13 54.08 4482.82 32700.60 2009-12-20 10:43:25.000 354 32376.11 54.11 4482.80 32700.67 2009-12-20 10:43:26.000 354 32376.12 54.09 4482.79 32700.68 2009-12-20 10:43:27.000 354 32376.09 54.08 4482.76 32700.71 2009-12-20 10:43:28.000 354 32376.10 54.06 4482.76 32700.71 2009-12-20 10:43:29.000 354 32376.11 54.05 4482.73 32700.67 2009-12-20 10:43:30.000 354 32376.11 54.08 4482.72 32700.67 2009-12-20 10:43:31.000 354 32376.05 54.07 4482.74 32700.64 2009-12-20 10:43:32.000 354 32376.07 54.09 4482.78 32700.67 2009-12-20 10:43:33.000 354 32376.12 54.04 4482.78 32700.67 2009-12-20 10:43:34.000 354 32376.13 54.05 4482.78 32700.68 2009-12-20 10:43:35.000 354 32376.15 54.02 4482.77 32700.71 2009-12-20 10:43:36.000 354 32376.16 54.03 4482.78 32700.79 2009-12-20 10:43:37.000 354 32376.20 54.03 4482.74 32700.69 2009-12-20 10:43:38.000 354 32376.20 54.04 4482.66 32700.68 2009-12-20 10:43:39.000 354 32376.21 54.06 4482.63 32700.74 2009-12-20 10:43:40.000 354 32376.20 54.03 4482.68 32700.68 2009-12-20 10:43:41.000 354 32376.19 54.02 4482.68 32700.77 2009-12-20 10:43:42.000 354 32376.20 54.09 4482.66 32700.82 2009-12-20 10:43:43.000 354 32376.23 54.07 4482.69 32700.71 2009-12-20 10:43:44.000 354 32376.22 54.04 4482.67 32700.72 2009-12-20 10:43:45.000 354 32376.25 54.02 4482.66 32700.70 2009-12-20 10:43:46.000 354 32376.23 54.05 4482.67 32700.74 2009-12-20 10:43:47.000 354 32376.21 54.05 4482.69 32700.74 2009-12-20 10:43:48.000 354 32376.21 54.03 4482.73 32700.71 2009-12-20 10:43:49.000 354 32376.20 54.03 4482.75 32700.72 2009-12-20 10:43:50.000 354 32376.18 54.03 4482.69 32700.72 2009-12-20 10:43:51.000 354 32376.18 54.03 4482.70 32700.71 2009-12-20 10:43:52.000 354 32376.20 54.05 4482.74 32700.66 2009-12-20 10:43:53.000 354 32376.18 54.03 4482.71 32700.69 2009-12-20 10:43:54.000 354 32376.13 54.02 4482.75 32700.70 2009-12-20 10:43:55.000 354 32376.15 53.99 4482.76 32700.70 2009-12-20 10:43:56.000 354 32376.16 54.02 4482.73 32700.69 2009-12-20 10:43:57.000 354 32376.16 54.05 4482.72 32700.64 2009-12-20 10:43:58.000 354 32376.12 54.08 4482.69 32700.69 2009-12-20 10:43:59.000 354 32376.11 54.13 4482.71 32700.64 2009-12-20 10:44:00.000 354 32376.11 54.11 4482.67 32700.63 2009-12-20 10:44:01.000 354 32376.13 54.12 4482.69 32700.61 2009-12-20 10:44:02.000 354 32376.13 54.10 4482.69 32700.58 2009-12-20 10:44:03.000 354 32376.15 54.07 4482.68 32700.66 2009-12-20 10:44:04.000 354 32376.13 54.08 4482.67 32700.62 2009-12-20 10:44:05.000 354 32376.13 54.08 4482.66 32700.66 2009-12-20 10:44:06.000 354 32376.17 54.10 4482.62 32700.65 2009-12-20 10:44:07.000 354 32376.20 54.09 4482.61 32700.66 2009-12-20 10:44:08.000 354 32376.18 54.10 4482.63 32700.70 2009-12-20 10:44:09.000 354 32376.19 54.09 4482.58 32700.73 2009-12-20 10:44:10.000 354 32376.22 54.12 4482.60 32700.69 2009-12-20 10:44:11.000 354 32376.21 54.10 4482.61 32700.75 2009-12-20 10:44:12.000 354 32376.23 54.07 4482.60 32700.80 2009-12-20 10:44:13.000 354 32376.26 54.02 4482.57 32700.78 2009-12-20 10:44:14.000 354 32376.32 54.05 4482.59 32700.81 2009-12-20 10:44:15.000 354 32376.36 54.05 4482.56 32700.85 2009-12-20 10:44:16.000 354 32376.38 54.04 4482.54 32700.80 2009-12-20 10:44:17.000 354 32376.40 53.99 4482.54 32700.74 2009-12-20 10:44:18.000 354 32376.41 53.99 4482.60 32700.80 2009-12-20 10:44:19.000 354 32376.40 53.95 4482.57 32700.88 2009-12-20 10:44:20.000 354 32376.41 53.96 4482.58 32700.85 2009-12-20 10:44:21.000 354 32376.43 53.95 4482.58 32700.88 2009-12-20 10:44:22.000 354 32376.42 53.95 4482.62 32700.93 2009-12-20 10:44:23.000 354 32376.49 53.95 4482.61 32700.90 2009-12-20 10:44:24.000 354 32376.47 53.95 4482.59 32700.79 2009-12-20 10:44:25.000 354 32376.40 53.97 4482.62 32700.89 2009-12-20 10:44:26.000 354 32376.42 53.95 4482.61 32700.88 2009-12-20 10:44:27.000 354 32376.45 53.91 4482.60 32700.86 2009-12-20 10:44:28.000 354 32376.40 53.93 4482.58 32700.82 2009-12-20 10:44:29.000 354 32376.37 53.98 4482.58 32700.86 2009-12-20 10:44:30.000 354 32376.35 54.02 4482.56 32700.91 2009-12-20 10:44:31.000 354 32376.33 54.00 4482.55 32700.77 2009-12-20 10:44:32.000 354 32376.29 54.01 4482.59 32700.86 2009-12-20 10:44:33.000 354 32376.29 53.98 4482.59 32700.81 2009-12-20 10:44:34.000 354 32376.28 53.97 4482.60 32700.74 2009-12-20 10:44:35.000 354 32376.25 53.97 4482.56 32700.74 2009-12-20 10:44:36.000 354 32376.24 54.00 4482.59 32700.75 2009-12-20 10:44:37.000 354 32376.24 54.05 4482.57 32700.84 2009-12-20 10:44:38.000 354 32376.26 54.08 4482.53 32700.78 2009-12-20 10:44:39.000 354 32376.24 54.09 4482.49 32700.73 2009-12-20 10:44:40.000 354 32376.26 54.06 4482.50 32700.73 2009-12-20 10:44:41.000 354 32376.26 54.07 4482.51 32700.69 2009-12-20 10:44:42.000 354 32376.29 54.12 4482.56 32700.76 2009-12-20 10:44:43.000 354 32376.29 54.12 4482.55 32700.79 2009-12-20 10:44:44.000 354 32376.30 54.12 4482.51 32700.71 2009-12-20 10:44:45.000 354 32376.24 54.13 4482.47 32700.80 2009-12-20 10:44:46.000 354 32376.24 54.19 4482.51 32700.78 2009-12-20 10:44:47.000 354 32376.27 54.20 4482.51 32700.73 2009-12-20 10:44:48.000 354 32376.30 54.19 4482.45 32700.81 2009-12-20 10:44:49.000 354 32376.27 54.18 4482.49 32700.80 2009-12-20 10:44:50.000 354 32376.24 54.21 4482.50 32700.73 2009-12-20 10:44:51.000 354 32376.27 54.25 4482.49 32700.77 2009-12-20 10:44:52.000 354 32376.27 54.25 4482.49 32700.77 2009-12-20 10:44:53.000 354 32376.25 54.25 4482.48 32700.82 2009-12-20 10:44:54.000 354 32376.29 54.22 4482.49 32700.80 2009-12-20 10:44:55.000 354 32376.29 54.23 4482.49 32700.80 2009-12-20 10:44:56.000 354 32376.31 54.24 4482.54 32700.83 2009-12-20 10:44:57.000 354 32376.35 54.23 4482.50 32700.85 2009-12-20 10:44:58.000 354 32376.33 54.23 4482.50 32700.78 2009-12-20 10:44:59.000 354 32376.35 54.23 4482.51 32700.81 2009-12-20 10:45:00.000 354 32376.36 54.23 4482.53 32700.87 2009-12-20 10:45:01.000 354 32376.40 54.24 4482.51 32700.85 2009-12-20 10:45:02.000 354 32376.39 54.24 4482.45 32700.84 2009-12-20 10:45:03.000 354 32376.39 54.23 4482.45 32700.94 2009-12-20 10:45:04.000 354 32376.39 54.21 4482.44 32700.91 2009-12-20 10:45:05.000 354 32376.36 54.17 4482.40 32700.92 2009-12-20 10:45:06.000 354 32376.36 54.16 4482.46 32700.90 2009-12-20 10:45:07.000 354 32376.38 54.19 4482.44 32700.90 2009-12-20 10:45:08.000 354 32376.37 54.21 4482.44 32700.96 2009-12-20 10:45:09.000 354 32376.39 54.19 4482.47 32700.92 2009-12-20 10:45:10.000 354 32376.40 54.22 4482.45 32700.84 2009-12-20 10:45:11.000 354 32376.47 54.19 4482.48 32700.93 2009-12-20 10:45:12.000 354 32376.47 54.22 4482.47 32701.04 2009-12-20 10:45:13.000 354 32376.48 54.18 4482.42 32700.87 2009-12-20 10:45:14.000 354 32376.44 54.16 4482.42 32700.94 2009-12-20 10:45:15.000 354 32376.44 54.15 4482.44 32700.97 2009-12-20 10:45:16.000 354 32376.46 54.15 4482.43 32701.00 2009-12-20 10:45:17.000 354 32376.48 54.13 4482.45 32700.96 2009-12-20 10:45:18.000 354 32376.50 54.16 4482.45 32701.01 2009-12-20 10:45:19.000 354 32376.50 54.18 4482.44 32700.98 2009-12-20 10:45:20.000 354 32376.52 54.18 4482.46 32701.00 2009-12-20 10:45:21.000 354 32376.57 54.18 4482.45 32701.02 2009-12-20 10:45:22.000 354 32376.55 54.19 4482.42 32701.02 2009-12-20 10:45:23.000 354 32376.56 54.22 4482.42 32701.02 2009-12-20 10:45:24.000 354 32376.54 54.22 4482.42 32701.03 2009-12-20 10:45:25.000 354 32376.56 54.25 4482.42 32700.98 2009-12-20 10:45:26.000 354 32376.56 54.25 4482.41 32701.07 2009-12-20 10:45:27.000 354 32376.60 54.23 4482.43 32701.08 2009-12-20 10:45:28.000 354 32376.61 54.24 4482.44 32701.07 2009-12-20 10:45:29.000 354 32376.59 54.24 4482.42 32701.06 2009-12-20 10:45:30.000 354 32376.58 54.23 4482.43 32701.13 2009-12-20 10:45:31.000 354 32376.60 54.22 4482.44 32701.14 2009-12-20 10:45:32.000 354 32376.59 54.21 4482.44 32701.09 2009-12-20 10:45:33.000 354 32376.59 54.19 4482.46 32701.08 2009-12-20 10:45:34.000 354 32376.56 54.16 4482.44 32701.16 2009-12-20 10:45:35.000 354 32376.59 54.18 4482.39 32701.11 2009-12-20 10:45:36.000 354 32376.56 54.17 4482.38 32701.05 2009-12-20 10:45:37.000 354 32376.57 54.13 4482.37 32701.11 2009-12-20 10:45:38.000 354 32376.54 54.14 4482.35 32701.09 2009-12-20 10:45:39.000 354 32376.55 54.13 4482.38 32701.13 2009-12-20 10:45:40.000 354 32376.54 54.10 4482.38 32701.06 2009-12-20 10:45:41.000 354 32376.56 54.11 4482.33 32701.15 2009-12-20 10:45:42.000 354 32376.54 54.11 4482.32 32701.11 2009-12-20 10:45:43.000 354 32376.53 54.09 4482.31 32701.08 2009-12-20 10:45:44.000 354 32376.52 54.09 4482.30 32701.03 2009-12-20 10:45:45.000 354 32376.54 54.07 4482.30 32701.10 2009-12-20 10:45:46.000 354 32376.51 54.08 4482.31 32701.06 2009-12-20 10:45:47.000 354 32376.56 54.09 4482.32 32701.03 2009-12-20 10:45:48.000 354 32376.54 54.18 4482.31 32701.09 2009-12-20 10:45:49.000 354 32376.54 54.15 4482.33 32701.08 2009-12-20 10:45:50.000 354 32376.57 54.13 4482.32 32700.99 2009-12-20 10:45:51.000 354 32376.55 54.14 4482.28 32701.08 2009-12-20 10:45:52.000 354 32376.56 54.16 4482.24 32701.13 2009-12-20 10:45:53.000 354 32376.58 54.13 4482.23 32701.10 2009-12-20 10:45:54.000 354 32376.60 54.19 4482.22 32701.13 2009-12-20 10:45:55.000 354 32376.58 54.18 4482.25 32701.14 2009-12-20 10:45:56.000 354 32376.58 54.18 4482.26 32701.17 2009-12-20 10:45:57.000 354 32376.60 54.16 4482.21 32701.17 2009-12-20 10:45:58.000 354 32376.60 54.11 4482.24 32701.15 2009-12-20 10:45:59.000 354 32376.62 54.10 4482.20 32701.18 2009-12-20 10:46:00.000 354 32376.64 54.13 4482.17 32701.20 2009-12-20 10:46:01.000 354 32376.66 54.11 4482.13 32701.19 2009-12-20 10:46:02.000 354 32376.69 54.09 4482.17 32701.27 2009-12-20 10:46:03.000 354 32376.70 54.05 4482.17 32701.28 2009-12-20 10:46:04.000 354 32376.67 54.09 4482.14 32701.28 2009-12-20 10:46:05.000 354 32376.70 54.05 4482.16 32701.38 2009-12-20 10:46:06.000 354 32376.73 54.03 4482.18 32701.31 2009-12-20 10:46:07.000 354 32376.78 53.98 4482.18 32701.36 2009-12-20 10:46:08.000 354 32376.77 53.95 4482.22 32701.30 2009-12-20 10:46:09.000 354 32376.83 53.96 4482.28 32701.35 2009-12-20 10:46:10.000 354 32376.86 53.91 4482.28 32701.32 2009-12-20 10:46:11.000 354 32376.87 53.91 4482.27 32701.36 2009-12-20 10:46:12.000 354 32376.88 53.91 4482.24 32701.39 2009-12-20 10:46:13.000 354 32376.87 53.92 4482.25 32701.35 2009-12-20 10:46:14.000 354 32376.88 53.94 4482.26 32701.41 2009-12-20 10:46:15.000 354 32376.90 53.89 4482.28 32701.35 2009-12-20 10:46:16.000 354 32376.89 53.88 4482.27 32701.41 2009-12-20 10:46:17.000 354 32376.93 53.90 4482.26 32701.36 2009-12-20 10:46:18.000 354 32376.92 53.85 4482.23 32701.38 2009-12-20 10:46:19.000 354 32376.92 53.83 4482.24 32701.43 2009-12-20 10:46:20.000 354 32376.95 53.85 4482.23 32701.43 2009-12-20 10:46:21.000 354 32376.94 53.85 4482.22 32701.37 2009-12-20 10:46:22.000 354 32376.90 53.87 4482.16 32701.51 2009-12-20 10:46:23.000 354 32376.90 53.88 4482.17 32701.49 2009-12-20 10:46:24.000 354 32376.93 53.86 4482.15 32701.44 2009-12-20 10:46:25.000 354 32376.97 53.83 4482.13 32701.42 2009-12-20 10:46:26.000 354 32377.00 53.85 4482.14 32701.48 2009-12-20 10:46:27.000 354 32376.98 53.84 4482.15 32701.47 2009-12-20 10:46:28.000 354 32376.97 53.88 4482.12 32701.51 2009-12-20 10:46:29.000 354 32377.00 53.92 4482.14 32701.53 2009-12-20 10:46:30.000 354 32377.04 53.91 4482.15 32701.44 2009-12-20 10:46:31.000 354 32377.06 53.92 4482.17 32701.46 2009-12-20 10:46:32.000 354 32377.04 53.91 4482.15 32701.51 2009-12-20 10:46:33.000 354 32377.09 53.85 4482.18 32701.52 2009-12-20 10:46:34.000 354 32377.05 53.85 4482.20 32701.52 2009-12-20 10:46:35.000 354 32377.07 53.84 4482.17 32701.63 2009-12-20 10:46:36.000 354 32377.08 53.83 4482.14 32701.58 2009-12-20 10:46:37.000 354 32377.13 53.79 4482.13 32701.54 2009-12-20 10:46:38.000 354 32377.13 53.80 4482.16 32701.51 2009-12-20 10:46:39.000 354 32377.13 53.84 4482.14 32701.57 2009-12-20 10:46:40.000 354 32377.12 53.82 4482.14 32701.62 2009-12-20 10:46:41.000 354 32377.14 53.82 4482.12 32701.62 2009-12-20 10:46:42.000 354 32377.13 53.83 4482.13 32701.55 2009-12-20 10:46:43.000 354 32377.13 53.82 4482.06 32701.57 2009-12-20 10:46:44.000 354 32377.17 53.80 4482.05 32701.58 2009-12-20 10:46:45.000 354 32377.18 53.83 4482.01 32701.65 2009-12-20 10:46:46.000 354 32377.16 53.84 4482.03 32701.66 2009-12-20 10:46:47.000 354 32377.15 53.82 4482.09 32701.54 2009-12-20 10:46:48.000 354 32377.21 53.83 4482.16 32701.69 2009-12-20 10:46:49.000 354 32377.21 53.83 4482.13 32701.65 2009-12-20 10:46:50.000 354 32377.21 53.83 4482.12 32701.66 2009-12-20 10:46:51.000 354 32377.25 53.82 4482.11 32701.69 2009-12-20 10:46:52.000 354 32377.22 53.84 4482.07 32701.66 2009-12-20 10:46:53.000 354 32377.24 53.87 4482.05 32701.71 2009-12-20 10:46:54.000 354 32377.29 53.84 4482.10 32701.71 2009-12-20 10:46:55.000 354 32377.28 53.83 4482.09 32701.83 2009-12-20 10:46:56.000 354 32377.28 53.84 4482.09 32701.73 2009-12-20 10:46:57.000 354 32377.28 53.83 4482.07 32701.84 2009-12-20 10:46:58.000 354 32377.29 53.79 4482.09 32701.86 2009-12-20 10:46:59.000 354 32377.34 53.76 4482.05 32701.82 2009-12-20 10:47:00.000 354 32377.36 53.77 4482.06 32701.84 2009-12-20 10:47:01.000 354 32377.39 53.78 4482.11 32701.79 2009-12-20 10:47:02.000 354 32377.44 53.78 4482.09 32701.91 2009-12-20 10:47:03.000 354 32377.43 53.75 4482.05 32701.85 2009-12-20 10:47:04.000 354 32377.39 53.73 4482.08 32701.82 2009-12-20 10:47:05.000 354 32377.38 53.71 4482.07 32701.80 2009-12-20 10:47:06.000 354 32377.35 53.70 4482.06 32701.85 2009-12-20 10:47:07.000 354 32377.37 53.70 4482.06 32701.93 2009-12-20 10:47:08.000 354 32377.36 53.71 4482.05 32701.83 2009-12-20 10:47:09.000 354 32377.41 53.66 4482.02 32701.87 2009-12-20 10:47:10.000 354 32377.43 53.66 4482.04 32701.83 2009-12-20 10:47:11.000 354 32377.41 53.62 4482.04 32701.90 2009-12-20 10:47:12.000 354 32377.42 53.62 4482.07 32701.85 2009-12-20 10:47:13.000 354 32377.40 53.63 4482.04 32701.85 2009-12-20 10:47:14.000 354 32377.36 53.60 4482.04 32701.91 2009-12-20 10:47:15.000 354 32377.36 53.59 4482.02 32701.83 2009-12-20 10:47:16.000 354 32377.36 53.60 4482.02 32701.81 2009-12-20 10:47:17.000 354 32377.36 53.62 4482.05 32701.78 2009-12-20 10:47:18.000 354 32377.34 53.63 4482.03 32701.82 2009-12-20 10:47:19.000 354 32377.36 53.65 4482.01 32701.78 2009-12-20 10:47:20.000 354 32377.35 53.69 4481.98 32701.73 2009-12-20 10:47:21.000 354 32377.35 53.69 4481.95 32701.78 2009-12-20 10:47:22.000 354 32377.38 53.65 4481.95 32701.73 2009-12-20 10:47:23.000 354 32377.39 53.69 4481.93 32701.73 2009-12-20 10:47:24.000 354 32377.39 53.70 4481.96 32701.81 2009-12-20 10:47:25.000 354 32377.38 53.69 4481.92 32701.86 2009-12-20 10:47:26.000 354 32377.33 53.72 4481.93 32701.81 2009-12-20 10:47:27.000 354 32377.35 53.74 4481.93 32701.82 2009-12-20 10:47:28.000 354 32377.40 53.75 4481.95 32701.84 2009-12-20 10:47:29.000 354 32377.44 53.77 4481.95 32701.87 2009-12-20 10:47:30.000 354 32377.45 53.78 4481.96 32701.79 2009-12-20 10:47:31.000 354 32377.48 53.77 4481.94 32701.94 2009-12-20 10:47:32.000 354 32377.47 53.75 4481.93 32701.87 2009-12-20 10:47:33.000 354 32377.49 53.72 4481.91 32701.91 2009-12-20 10:47:34.000 354 32377.49 53.73 4481.92 32701.82 2009-12-20 10:47:35.000 354 32377.50 53.75 4481.90 32701.92 2009-12-20 10:47:36.000 354 32377.49 53.78 4481.90 32701.99 2009-12-20 10:47:37.000 354 32377.46 53.78 4481.90 32701.83 2009-12-20 10:47:38.000 354 32377.47 53.78 4481.91 32701.91 2009-12-20 10:47:39.000 354 32377.46 53.75 4481.83 32702.00 2009-12-20 10:47:40.000 354 32377.47 53.74 4481.86 32701.93 2009-12-20 10:47:41.000 354 32377.52 53.73 4481.86 32701.97 2009-12-20 10:47:42.000 354 32377.53 53.79 4481.86 32701.88 2009-12-20 10:47:43.000 354 32377.55 53.83 4481.86 32701.87 2009-12-20 10:47:44.000 354 32377.52 53.83 4481.87 32701.91 2009-12-20 10:47:45.000 354 32377.48 53.78 4481.93 32701.97 2009-12-20 10:47:46.000 354 32377.49 53.79 4481.92 32701.99 2009-12-20 10:47:47.000 354 32377.51 53.81 4481.88 32701.87 2009-12-20 10:47:48.000 354 32377.55 53.84 4481.92 32701.94 2009-12-20 10:47:49.000 354 32377.55 53.83 4481.92 32701.91 2009-12-20 10:47:50.000 354 32377.57 53.86 4481.86 32701.97 2009-12-20 10:47:51.000 354 32377.58 53.87 4481.86 32702.02 2009-12-20 10:47:52.000 354 32377.58 53.89 4481.84 32701.93 2009-12-20 10:47:53.000 354 32377.56 53.90 4481.81 32701.96 2009-12-20 10:47:54.000 354 32377.57 53.88 4481.83 32701.92 2009-12-20 10:47:55.000 354 32377.64 53.85 4481.83 32701.98 2009-12-20 10:47:56.000 354 32377.66 53.85 4481.83 32702.01 2009-12-20 10:47:57.000 354 32377.65 53.90 4481.82 32701.96 2009-12-20 10:47:58.000 354 32377.65 53.95 4481.80 32701.96 2009-12-20 10:47:59.000 354 32377.61 53.94 4481.84 32702.02 2009-12-20 10:48:00.000 354 32377.61 53.94 4481.81 32702.03 2009-12-20 10:48:01.000 354 32377.67 53.88 4481.81 32702.04 2009-12-20 10:48:02.000 354 32377.67 53.90 4481.82 32702.13 2009-12-20 10:48:03.000 354 32377.69 53.88 4481.79 32701.98 2009-12-20 10:48:04.000 354 32377.70 53.88 4481.78 32702.08 2009-12-20 10:48:05.000 354 32377.77 53.86 4481.75 32702.08 2009-12-20 10:48:06.000 354 32377.80 53.88 4481.77 32702.14 2009-12-20 10:48:07.000 354 32377.86 53.91 4481.76 32702.14 2009-12-20 10:48:08.000 354 32377.88 53.91 4481.77 32702.19 2009-12-20 10:48:09.000 354 32377.85 53.88 4481.80 32702.21 2009-12-20 10:48:10.000 354 32377.83 53.89 4481.82 32702.24 2009-12-20 10:48:11.000 354 32377.89 53.92 4481.77 32702.22 2009-12-20 10:48:12.000 354 32377.89 53.88 4481.81 32702.20 2009-12-20 10:48:13.000 354 32377.92 53.84 4481.81 32702.24 2009-12-20 10:48:14.000 354 32377.90 53.83 4481.81 32702.24 2009-12-20 10:48:15.000 354 32377.85 53.80 4481.79 32702.21 2009-12-20 10:48:16.000 354 32377.84 53.79 4481.79 32702.29 2009-12-20 10:48:17.000 354 32377.83 53.81 4481.78 32702.26 2009-12-20 10:48:18.000 354 32377.79 53.80 4481.76 32702.17 2009-12-20 10:48:19.000 354 32377.83 53.71 4481.72 32702.22 2009-12-20 10:48:20.000 354 32377.87 53.67 4481.70 32702.19 2009-12-20 10:48:21.000 354 32377.89 53.64 4481.69 32702.21 2009-12-20 10:48:22.000 354 32377.93 53.61 4481.71 32702.22 2009-12-20 10:48:23.000 354 32377.93 53.59 4481.66 32702.34 2009-12-20 10:48:24.000 354 32377.92 53.54 4481.70 32702.24 2009-12-20 10:48:25.000 354 32377.92 53.51 4481.67 32702.32 2009-12-20 10:48:26.000 354 32377.88 53.48 4481.68 32702.30 2009-12-20 10:48:27.000 354 32377.83 53.47 4481.66 32702.22 2009-12-20 10:48:28.000 354 32377.83 53.48 4481.67 32702.25 2009-12-20 10:48:29.000 354 32377.83 53.50 4481.65 32702.27 2009-12-20 10:48:30.000 354 32377.80 53.50 4481.66 32702.08 2009-12-20 10:48:31.000 354 32377.79 53.53 4481.64 32702.25 2009-12-20 10:48:32.000 354 32377.80 53.59 4481.65 32702.13 2009-12-20 10:48:33.000 354 32377.83 53.60 4481.65 32702.23 2009-12-20 10:48:34.000 354 32377.83 53.58 4481.66 32702.17 2009-12-20 10:48:35.000 354 32377.85 53.56 4481.68 32702.23 2009-12-20 10:48:36.000 354 32377.86 53.59 4481.64 32702.16 2009-12-20 10:48:37.000 354 32377.84 53.61 4481.67 32702.22 2009-12-20 10:48:38.000 354 32377.84 53.59 4481.69 32702.18 2009-12-20 10:48:39.000 354 32377.83 53.61 4481.67 32702.21 2009-12-20 10:48:40.000 354 32377.86 53.65 4481.66 32702.30 2009-12-20 10:48:41.000 354 32377.86 53.63 4481.67 32702.29 2009-12-20 10:48:42.000 354 32377.84 53.63 4481.64 32702.23 2009-12-20 10:48:43.000 354 32377.84 53.66 4481.64 32702.21 2009-12-20 10:48:44.000 354 32377.85 53.64 4481.67 32702.25 2009-12-20 10:48:45.000 354 32377.89 53.63 4481.68 32702.26 2009-12-20 10:48:46.000 354 32377.92 53.60 4481.65 32702.33 2009-12-20 10:48:47.000 354 32377.89 53.60 4481.62 32702.35 2009-12-20 10:48:48.000 354 32377.88 53.61 4481.63 32702.23 2009-12-20 10:48:49.000 354 32377.89 53.63 4481.59 32702.25 2009-12-20 10:48:50.000 354 32377.88 53.63 4481.55 32702.30 2009-12-20 10:48:51.000 354 32377.86 53.65 4481.53 32702.24 2009-12-20 10:48:52.000 354 32377.86 53.62 4481.53 32702.23 2009-12-20 10:48:53.000 354 32377.94 53.58 4481.55 32702.31 2009-12-20 10:48:54.000 354 32377.90 53.55 4481.56 32702.27 2009-12-20 10:48:55.000 354 32377.86 53.58 4481.56 32702.23 2009-12-20 10:48:56.000 354 32377.90 53.60 4481.54 32702.33 2009-12-20 10:48:57.000 354 32377.90 53.63 4481.57 32702.29 2009-12-20 10:48:58.000 354 32377.88 53.63 4481.59 32702.30 2009-12-20 10:48:59.000 354 32377.94 53.61 4481.56 32702.26 2009-12-20 10:49:00.000 354 32377.96 53.58 4481.57 32702.30 2009-12-20 10:49:01.000 354 32377.97 53.58 4481.56 32702.38 2009-12-20 10:49:02.000 354 32378.00 53.60 4481.57 32702.33 2009-12-20 10:49:03.000 354 32378.05 53.59 4481.60 32702.32 2009-12-20 10:49:04.000 354 32378.03 53.60 4481.56 32702.41 2009-12-20 10:49:05.000 354 32378.01 53.57 4481.59 32702.39 2009-12-20 10:49:06.000 354 32378.01 53.58 4481.57 32702.32 2009-12-20 10:49:07.000 354 32378.02 53.61 4481.56 32702.33 2009-12-20 10:49:08.000 354 32378.04 53.58 4481.57 32702.40 2009-12-20 10:49:09.000 354 32378.01 53.56 4481.52 32702.38 2009-12-20 10:49:10.000 354 32377.98 53.62 4481.57 32702.38 2009-12-20 10:49:11.000 354 32378.01 53.60 4481.58 32702.41 2009-12-20 10:49:12.000 354 32378.05 53.59 4481.58 32702.37 2009-12-20 10:49:13.000 354 32378.08 53.53 4481.52 32702.35 2009-12-20 10:49:14.000 354 32378.07 53.55 4481.53 32702.52 2009-12-20 10:49:15.000 354 32378.10 53.58 4481.54 32702.38 2009-12-20 10:49:16.000 354 32378.08 53.53 4481.57 32702.44 2009-12-20 10:49:17.000 354 32378.08 53.55 4481.56 32702.40 2009-12-20 10:49:18.000 354 32378.07 53.55 4481.57 32702.40 2009-12-20 10:49:19.000 354 32378.10 53.51 4481.55 32702.45 2009-12-20 10:49:20.000 354 32378.13 53.52 4481.53 32702.41 2009-12-20 10:49:21.000 354 32378.15 53.49 4481.48 32702.45 2009-12-20 10:49:22.000 354 32378.13 53.49 4481.47 32702.44 2009-12-20 10:49:23.000 354 32378.16 53.50 4481.47 32702.46 2009-12-20 10:49:24.000 354 32378.15 53.53 4481.47 32702.45 2009-12-20 10:49:25.000 354 32378.17 53.52 4481.49 32702.43 2009-12-20 10:49:26.000 354 32378.15 53.56 4481.53 32702.44 2009-12-20 10:49:27.000 354 32378.13 53.52 4481.53 32702.44 2009-12-20 10:49:28.000 354 32378.18 53.47 4481.50 32702.45 2009-12-20 10:49:29.000 354 32378.19 53.47 4481.48 32702.40 2009-12-20 10:49:30.000 354 32378.18 53.47 4481.48 32702.50 2009-12-20 10:49:31.000 354 32378.16 53.48 4481.47 32702.48 2009-12-20 10:49:32.000 354 32378.15 53.53 4481.46 32702.40 2009-12-20 10:49:33.000 354 32378.15 53.51 4481.47 32702.43 2009-12-20 10:49:34.000 354 32378.18 53.50 4481.48 32702.52 2009-12-20 10:49:35.000 354 32378.20 53.52 4481.43 32702.50 2009-12-20 10:49:36.000 354 32378.18 53.52 4481.43 32702.46 2009-12-20 10:49:37.000 354 32378.18 53.51 4481.44 32702.50 2009-12-20 10:49:38.000 354 32378.17 53.50 4481.43 32702.49 2009-12-20 10:49:39.000 354 32378.20 53.50 4481.47 32702.53 2009-12-20 10:49:40.000 354 32378.24 53.53 4481.46 32702.51 2009-12-20 10:49:41.000 354 32378.21 53.53 4481.46 32702.51 2009-12-20 10:49:42.000 354 32378.18 53.57 4481.41 32702.43 2009-12-20 10:49:43.000 354 32378.17 53.56 4481.39 32702.47 2009-12-20 10:49:44.000 354 32378.16 53.60 4481.38 32702.45 2009-12-20 10:49:45.000 354 32378.16 53.59 4481.37 32702.44 2009-12-20 10:49:46.000 354 32378.08 53.58 4481.38 32702.44 2009-12-20 10:49:47.000 354 32378.04 53.59 4481.40 32702.39 2009-12-20 10:49:48.000 354 32377.98 53.69 4481.36 32702.45 2009-12-20 10:49:49.000 354 32377.98 53.75 4481.35 32702.33 2009-12-20 10:49:50.000 354 32377.95 53.78 4481.33 32702.36 2009-12-20 10:49:51.000 354 32377.80 53.73 4481.32 32702.30 2009-12-20 10:49:52.000 354 32377.79 53.57 4481.47 32702.35 2009-12-20 10:49:53.000 354 32377.86 53.54 4481.53 32702.35 2009-12-20 10:49:54.000 354 32378.01 53.45 4481.44 32702.39 2009-12-20 10:49:55.000 354 32378.29 53.44 4481.45 32702.54 2009-12-20 10:49:56.000 354 32378.39 53.69 4481.44 32702.49 2009-12-20 10:49:57.000 354 32378.37 53.82 4481.43 32702.57 2009-12-20 10:49:58.000 354 32378.35 53.86 4481.37 32702.61 2009-12-20 10:49:59.000 354 32378.37 53.96 4481.28 32702.54 2009-12-20 10:50:00.000 354 32378.35 53.98 4481.31 32702.50 2009-12-20 10:50:01.000 354 32378.34 53.94 4481.31 32702.57 2009-12-20 10:50:02.000 354 32378.30 53.89 4481.30 32702.60 2009-12-20 10:50:03.000 354 32378.31 53.85 4481.30 32702.60 2009-12-20 10:50:04.000 354 32378.33 53.85 4481.28 32702.55 2009-12-20 10:50:05.000 354 32378.31 53.85 4481.28 32702.59 2009-12-20 10:50:06.000 354 32378.32 53.88 4481.29 32702.64 2009-12-20 10:50:07.000 354 32378.31 53.86 4481.29 32702.58 2009-12-20 10:50:08.000 354 32378.34 53.84 4481.28 32702.58 2009-12-20 10:50:09.000 354 32378.34 53.77 4481.25 32702.60 2009-12-20 10:50:10.000 354 32378.36 53.74 4481.25 32702.67 2009-12-20 10:50:11.000 354 32378.37 53.76 4481.29 32702.68 2009-12-20 10:50:12.000 354 32378.36 53.76 4481.31 32702.64 2009-12-20 10:50:13.000 354 32378.36 53.75 4481.27 32702.63 2009-12-20 10:50:14.000 354 32378.31 53.75 4481.29 32702.66 2009-12-20 10:50:15.000 354 32378.33 53.74 4481.31 32702.70 2009-12-20 10:50:16.000 354 32378.36 53.76 4481.28 32702.60 2009-12-20 10:50:17.000 354 32378.37 53.75 4481.23 32702.58 2009-12-20 10:50:18.000 354 32378.34 53.74 4481.23 32702.63 2009-12-20 10:50:19.000 354 32378.35 53.75 4481.18 32702.66 2009-12-20 10:50:20.000 354 32378.36 53.77 4481.23 32702.68 2009-12-20 10:50:21.000 354 32378.33 53.77 4481.23 32702.67 2009-12-20 10:50:22.000 354 32378.37 53.80 4481.26 32702.64 2009-12-20 10:50:23.000 354 32378.40 53.84 4481.25 32702.65 2009-12-20 10:50:24.000 354 32378.42 53.89 4481.23 32702.60 2009-12-20 10:50:25.000 354 32378.41 53.90 4481.27 32702.64 2009-12-20 10:50:26.000 354 32378.39 53.90 4481.26 32702.73 2009-12-20 10:50:27.000 354 32378.39 53.91 4481.27 32702.65 2009-12-20 10:50:28.000 354 32378.39 53.92 4481.26 32702.64 2009-12-20 10:50:29.000 354 32378.40 53.91 4481.24 32702.68 2009-12-20 10:50:30.000 354 32378.40 53.90 4481.23 32702.73 2009-12-20 10:50:31.000 354 32378.44 53.89 4481.21 32702.67 2009-12-20 10:50:32.000 354 32378.47 53.93 4481.17 32702.69 2009-12-20 10:50:33.000 354 32378.47 53.94 4481.17 32702.79 2009-12-20 10:50:34.000 354 32378.48 53.94 4481.20 32702.66 2009-12-20 10:50:35.000 354 32378.52 53.90 4481.23 32702.82 2009-12-20 10:50:36.000 354 32378.52 53.89 4481.26 32702.79 2009-12-20 10:50:37.000 354 32378.53 53.88 4481.24 32702.81 2009-12-20 10:50:38.000 354 32378.56 53.88 4481.22 32702.87 2009-12-20 10:50:39.000 354 32378.57 53.89 4481.16 32702.76 2009-12-20 10:50:40.000 354 32378.54 53.86 4481.17 32702.74 2009-12-20 10:50:41.000 354 32378.56 53.81 4481.15 32702.88 2009-12-20 10:50:42.000 354 32378.53 53.77 4481.17 32702.80 2009-12-20 10:50:43.000 354 32378.52 53.73 4481.14 32702.79 2009-12-20 10:50:44.000 354 32378.51 53.72 4481.14 32702.81 2009-12-20 10:50:45.000 354 32378.53 53.73 4481.12 32702.81 2009-12-20 10:50:46.000 354 32378.54 53.77 4481.10 32702.78 2009-12-20 10:50:47.000 354 32378.55 53.76 4481.12 32702.78 2009-12-20 10:50:48.000 354 32378.56 53.74 4481.14 32702.82 2009-12-20 10:50:49.000 354 32378.59 53.74 4481.11 32702.71 2009-12-20 10:50:50.000 354 32378.56 53.76 4481.13 32702.75 2009-12-20 10:50:51.000 354 32378.50 53.77 4481.14 32702.79 2009-12-20 10:50:52.000 354 32378.48 53.78 4481.14 32702.78 2009-12-20 10:50:53.000 354 32378.51 53.82 4481.13 32702.75 2009-12-20 10:50:54.000 354 32378.49 53.80 4481.08 32702.67 2009-12-20 10:50:55.000 354 32378.50 53.82 4481.10 32702.70 2009-12-20 10:50:56.000 354 32378.54 53.83 4481.08 32702.78 2009-12-20 10:50:57.000 354 32378.55 53.88 4481.07 32702.79 2009-12-20 10:50:58.000 354 32378.54 53.91 4481.04 32702.71 2009-12-20 10:50:59.000 354 32378.58 53.94 4481.05 32702.76 2009-12-20 10:51:00.000 354 32378.60 53.95 4481.06 32702.74 2009-12-20 10:51:01.000 354 32378.61 53.95 4481.02 32702.77 2009-12-20 10:51:02.000 354 32378.67 53.95 4481.04 32702.80 2009-12-20 10:51:03.000 354 32378.70 53.94 4481.08 32702.80 2009-12-20 10:51:04.000 354 32378.68 53.96 4481.06 32702.85 2009-12-20 10:51:05.000 354 32378.69 53.91 4481.01 32702.83 2009-12-20 10:51:06.000 354 32378.71 53.92 4481.03 32702.86 2009-12-20 10:51:07.000 354 32378.72 53.94 4481.03 32702.87 2009-12-20 10:51:08.000 354 32378.71 53.94 4481.07 32702.86 2009-12-20 10:51:09.000 354 32378.68 53.95 4481.07 32702.93 2009-12-20 10:51:10.000 354 32378.69 53.95 4480.99 32702.94 2009-12-20 10:51:11.000 354 32378.70 53.93 4481.02 32702.86 2009-12-20 10:51:12.000 354 32378.68 53.95 4481.05 32702.86 2009-12-20 10:51:13.000 354 32378.69 53.91 4481.08 32702.93 2009-12-20 10:51:14.000 354 32378.72 53.92 4481.06 32702.88 2009-12-20 10:51:15.000 354 32378.71 53.93 4481.01 32702.87 2009-12-20 10:51:16.000 354 32378.68 53.91 4480.99 32702.87 2009-12-20 10:51:17.000 354 32378.67 53.87 4481.01 32702.88 2009-12-20 10:51:18.000 354 32378.68 53.88 4481.02 32702.86 2009-12-20 10:51:19.000 354 32378.66 53.90 4481.02 32702.78 2009-12-20 10:51:20.000 354 32378.62 53.92 4481.05 32702.90 2009-12-20 10:51:21.000 354 32378.60 53.92 4481.00 32702.79 2009-12-20 10:51:22.000 354 32378.59 53.93 4480.99 32702.75 2009-12-20 10:51:23.000 354 32378.59 53.90 4481.02 32702.83 2009-12-20 10:51:24.000 354 32378.57 53.88 4481.01 32702.76 2009-12-20 10:51:25.000 354 32378.54 53.86 4480.96 32702.78 2009-12-20 10:51:26.000 354 32378.56 53.89 4481.02 32702.83 2009-12-20 10:51:27.000 354 32378.58 53.92 4481.03 32702.79 2009-12-20 10:51:28.000 354 32378.57 53.92 4481.05 32702.77 2009-12-20 10:51:29.000 354 32378.59 53.90 4481.03 32702.82 2009-12-20 10:51:30.000 354 32378.61 53.89 4481.01 32702.80 2009-12-20 10:51:31.000 354 32378.63 53.86 4481.02 32702.78 2009-12-20 10:51:32.000 354 32378.58 53.88 4481.00 32702.80 2009-12-20 10:51:33.000 354 32378.58 53.91 4480.96 32702.86 2009-12-20 10:51:34.000 354 32378.60 53.89 4480.89 32702.80 2009-12-20 10:51:35.000 354 32378.65 53.86 4480.88 32702.99 2009-12-20 10:51:36.000 354 32378.66 53.87 4480.85 32702.94 2009-12-20 10:51:37.000 354 32378.67 53.85 4480.85 32702.95 2009-12-20 10:51:38.000 354 32378.67 53.87 4480.87 32702.93 2009-12-20 10:51:39.000 354 32378.67 53.83 4480.89 32702.90 2009-12-20 10:51:40.000 354 32378.66 53.82 4480.89 32702.92 2009-12-20 10:51:41.000 354 32378.64 53.82 4480.88 32703.00 2009-12-20 10:51:42.000 354 32378.67 53.82 4480.87 32703.00 2009-12-20 10:51:43.000 354 32378.67 53.85 4480.89 32702.94 2009-12-20 10:51:44.000 354 32378.70 53.88 4480.92 32702.89 2009-12-20 10:51:45.000 354 32378.73 53.86 4480.92 32702.96 2009-12-20 10:51:46.000 354 32378.75 53.90 4480.88 32702.96 2009-12-20 10:51:47.000 354 32378.76 53.90 4480.85 32702.88 2009-12-20 10:51:48.000 354 32378.73 53.88 4480.84 32702.93 2009-12-20 10:51:49.000 354 32378.69 53.86 4480.85 32702.93 2009-12-20 10:51:50.000 354 32378.71 53.89 4480.85 32703.06 2009-12-20 10:51:51.000 354 32378.73 53.88 4480.85 32702.89 2009-12-20 10:51:52.000 354 32378.74 53.91 4480.84 32702.95 2009-12-20 10:51:53.000 354 32378.73 53.87 4480.87 32702.86 2009-12-20 10:51:54.000 354 32378.72 53.87 4480.89 32702.99 2009-12-20 10:51:55.000 354 32378.70 53.89 4480.92 32703.00 2009-12-20 10:51:56.000 354 32378.71 53.87 4480.86 32702.92 2009-12-20 10:51:57.000 354 32378.74 53.87 4480.80 32702.95 2009-12-20 10:51:58.000 354 32378.75 53.95 4480.77 32702.95 2009-12-20 10:51:59.000 354 32378.79 53.96 4480.81 32702.92 2009-12-20 10:52:00.000 354 32378.71 53.96 4480.84 32702.88 2009-12-20 10:52:01.000 354 32378.71 53.92 4480.84 32702.86 2009-12-20 10:52:02.000 354 32378.73 53.94 4480.81 32702.86 2009-12-20 10:52:03.000 354 32378.74 53.93 4480.81 32703.02 2009-12-20 10:52:04.000 354 32378.73 53.92 4480.83 32702.86 2009-12-20 10:52:05.000 354 32378.71 53.90 4480.81 32702.83 2009-12-20 10:52:06.000 354 32378.70 53.91 4480.81 32702.97 2009-12-20 10:52:07.000 354 32378.71 53.91 4480.82 32702.83 2009-12-20 10:52:08.000 354 32378.72 53.89 4480.77 32702.92 2009-12-20 10:52:09.000 354 32378.71 53.88 4480.75 32702.87 2009-12-20 10:52:10.000 354 32378.71 53.89 4480.77 32702.89 2009-12-20 10:52:11.000 354 32378.72 53.90 4480.82 32702.90 2009-12-20 10:52:12.000 354 32378.72 53.90 4480.81 32702.97 2009-12-20 10:52:13.000 354 32378.73 53.90 4480.82 32702.87 2009-12-20 10:52:14.000 354 32378.72 53.92 4480.78 32702.97 2009-12-20 10:52:15.000 354 32378.77 53.91 4480.74 32702.97 2009-12-20 10:52:16.000 354 32378.69 54.03 4480.70 32702.90 2009-12-20 10:52:17.000 354 32378.70 54.04 4480.71 32703.04 2009-12-20 10:52:18.000 354 32378.73 53.95 4480.71 32702.96 2009-12-20 10:52:19.000 354 32378.74 53.91 4480.72 32703.02 2009-12-20 10:52:20.000 354 32378.79 53.91 4480.73 32702.94 2009-12-20 10:52:21.000 354 32378.76 53.93 4480.74 32702.93 2009-12-20 10:52:22.000 354 32378.72 53.96 4480.79 32702.94 2009-12-20 10:52:23.000 354 32378.74 53.97 4480.73 32702.96 2009-12-20 10:52:24.000 354 32378.74 53.97 4480.73 32702.95 2009-12-20 10:52:25.000 354 32378.72 53.97 4480.71 32703.00 2009-12-20 10:52:26.000 354 32378.74 53.99 4480.71 32702.98 2009-12-20 10:52:27.000 354 32378.74 54.03 4480.69 32702.90 2009-12-20 10:52:28.000 354 32378.71 54.09 4480.71 32702.94 2009-12-20 10:52:29.000 354 32378.73 54.06 4480.67 32703.06 2009-12-20 10:52:30.000 354 32378.74 54.04 4480.72 32702.95 2009-12-20 10:52:31.000 354 32378.74 54.06 4480.75 32703.01 2009-12-20 10:52:32.000 354 32378.76 54.12 4480.70 32702.98 2009-12-20 10:52:33.000 354 32378.77 54.11 4480.72 32702.93 2009-12-20 10:52:34.000 354 32378.73 54.11 4480.68 32703.01 2009-12-20 10:52:35.000 354 32378.72 54.09 4480.67 32702.98 2009-12-20 10:52:36.000 354 32378.69 54.04 4480.68 32702.99 2009-12-20 10:52:37.000 354 32378.73 54.02 4480.70 32702.91 2009-12-20 10:52:38.000 354 32378.74 54.04 4480.71 32703.02 2009-12-20 10:52:39.000 354 32378.75 54.00 4480.73 32702.94 2009-12-20 10:52:40.000 354 32378.72 54.01 4480.72 32702.99 2009-12-20 10:52:41.000 354 32378.73 53.98 4480.68 32702.99 2009-12-20 10:52:42.000 354 32378.79 53.92 4480.67 32703.00 2009-12-20 10:52:43.000 354 32378.76 53.91 4480.65 32703.00 2009-12-20 10:52:44.000 354 32378.75 53.94 4480.65 32703.01 2009-12-20 10:52:45.000 354 32378.74 53.93 4480.62 32702.98 2009-12-20 10:52:46.000 354 32378.76 53.92 4480.62 32702.99 2009-12-20 10:52:47.000 354 32378.73 53.88 4480.62 32702.96 2009-12-20 10:52:48.000 354 32378.74 53.88 4480.61 32702.97 2009-12-20 10:52:49.000 354 32378.76 53.87 4480.63 32702.99 2009-12-20 10:52:50.000 354 32378.79 53.87 4480.67 32703.03 2009-12-20 10:52:51.000 354 32378.79 53.83 4480.62 32702.99 2009-12-20 10:52:52.000 354 32378.76 53.85 4480.60 32702.96 2009-12-20 10:52:53.000 354 32378.78 53.90 4480.60 32702.98 2009-12-20 10:52:54.000 354 32378.79 53.90 4480.64 32703.00 2009-12-20 10:52:55.000 354 32378.81 53.93 4480.62 32702.97 2009-12-20 10:52:56.000 354 32378.82 53.97 4480.60 32703.01 2009-12-20 10:52:57.000 354 32378.86 53.97 4480.59 32703.00 2009-12-20 10:52:58.000 354 32378.86 53.98 4480.58 32703.05 2009-12-20 10:52:59.000 354 32378.86 54.00 4480.59 32703.07 2009-12-20 10:53:00.000 354 32378.86 54.02 4480.57 32703.04 2009-12-20 10:53:01.000 354 32378.91 54.01 4480.57 32703.07 2009-12-20 10:53:02.000 354 32378.89 54.02 4480.55 32703.00 2009-12-20 10:53:03.000 354 32378.90 54.08 4480.53 32703.12 2009-12-20 10:53:04.000 354 32378.91 54.13 4480.51 32703.08 2009-12-20 10:53:05.000 354 32378.92 54.11 4480.53 32703.24 2009-12-20 10:53:06.000 354 32378.95 54.10 4480.57 32703.06 2009-12-20 10:53:07.000 354 32378.97 54.09 4480.54 32703.14 2009-12-20 10:53:08.000 354 32378.97 54.07 4480.53 32703.18 2009-12-20 10:53:09.000 354 32379.04 54.03 4480.52 32703.19 2009-12-20 10:53:10.000 354 32379.04 54.02 4480.53 32703.18 2009-12-20 10:53:11.000 354 32379.03 53.99 4480.52 32703.29 2009-12-20 10:53:12.000 354 32378.99 53.98 4480.51 32703.33 2009-12-20 10:53:13.000 354 32379.01 53.98 4480.48 32703.24 2009-12-20 10:53:14.000 354 32379.00 53.95 4480.48 32703.16 2009-12-20 10:53:15.000 354 32379.02 53.94 4480.52 32703.25 2009-12-20 10:53:16.000 354 32378.99 53.93 4480.55 32703.27 2009-12-20 10:53:17.000 354 32378.97 53.90 4480.56 32703.30 2009-12-20 10:53:18.000 354 32378.97 53.87 4480.56 32703.22 2009-12-20 10:53:19.000 354 32379.00 53.82 4480.51 32703.21 2009-12-20 10:53:20.000 354 32378.97 53.80 4480.50 32703.26 2009-12-20 10:53:21.000 354 32378.97 53.76 4480.48 32703.20 2009-12-20 10:53:22.000 354 32378.97 53.73 4480.42 32703.13 2009-12-20 10:53:23.000 354 32378.95 53.72 4480.47 32703.26 2009-12-20 10:53:24.000 354 32378.96 53.75 4480.48 32703.22 2009-12-20 10:53:25.000 354 32378.96 53.77 4480.44 32703.21 2009-12-20 10:53:26.000 354 32378.97 53.76 4480.40 32703.19 2009-12-20 10:53:27.000 354 32378.96 53.78 4480.40 32703.21 2009-12-20 10:53:28.000 354 32378.95 53.80 4480.43 32703.15 2009-12-20 10:53:29.000 354 32378.94 53.81 4480.46 32703.19 2009-12-20 10:53:30.000 354 32378.94 53.82 4480.43 32703.12 2009-12-20 10:53:31.000 354 32378.97 53.78 4480.43 32703.12 2009-12-20 10:53:32.000 354 32378.97 53.73 4480.42 32703.11 2009-12-20 10:53:33.000 354 32379.00 53.74 4480.37 32703.21 2009-12-20 10:53:34.000 354 32379.09 53.73 4480.31 32703.22 2009-12-20 10:53:35.000 354 32379.14 53.77 4480.29 32703.20 2009-12-20 10:53:36.000 354 32379.14 53.80 4480.33 32703.35 2009-12-20 10:53:37.000 354 32379.16 53.85 4480.36 32703.37 2009-12-20 10:53:38.000 354 32379.21 53.95 4480.39 32703.32 2009-12-20 10:53:39.000 354 32379.22 53.95 4480.38 32703.40 2009-12-20 10:53:40.000 354 32379.19 53.99 4480.35 32703.42 2009-12-20 10:53:41.000 354 32379.23 54.00 4480.34 32703.40 2009-12-20 10:53:42.000 354 32379.25 54.06 4480.37 32703.33 2009-12-20 10:53:43.000 354 32379.24 54.04 4480.37 32703.42 2009-12-20 10:53:44.000 354 32379.20 54.03 4480.34 32703.36 2009-12-20 10:53:45.000 354 32379.24 54.03 4480.37 32703.38 2009-12-20 10:53:46.000 354 32379.25 54.02 4480.35 32703.45 2009-12-20 10:53:47.000 354 32379.24 54.01 4480.32 32703.42 2009-12-20 10:53:48.000 354 32379.26 53.99 4480.31 32703.38 2009-12-20 10:53:49.000 354 32379.24 53.98 4480.25 32703.34 2009-12-20 10:53:50.000 354 32379.26 53.99 4480.28 32703.42 2009-12-20 10:53:51.000 354 32379.26 53.97 4480.27 32703.38 2009-12-20 10:53:52.000 354 32379.28 53.98 4480.27 32703.42 2009-12-20 10:53:53.000 354 32379.33 53.94 4480.25 32703.40 2009-12-20 10:53:54.000 354 32379.31 53.89 4480.20 32703.47 2009-12-20 10:53:55.000 354 32379.29 53.89 4480.17 32703.47 2009-12-20 10:53:56.000 354 32379.25 53.88 4480.22 32703.40 2009-12-20 10:53:57.000 354 32379.27 53.86 4480.23 32703.45 2009-12-20 10:53:58.000 354 32379.28 53.88 4480.23 32703.53 2009-12-20 10:53:59.000 354 32379.29 53.88 4480.27 32703.44 2009-12-20 10:54:00.000 354 32379.29 53.89 4480.26 32703.47 2009-12-20 10:54:01.000 354 32379.32 53.92 4480.25 32703.44 2009-12-20 10:54:02.000 354 32379.32 53.92 4480.25 32703.40 2009-12-20 10:54:03.000 354 32379.31 53.92 4480.28 32703.48 2009-12-20 10:54:04.000 354 32379.31 53.90 4480.27 32703.45 2009-12-20 10:54:05.000 354 32379.30 53.90 4480.24 32703.51 2009-12-20 10:54:06.000 354 32379.30 53.95 4480.22 32703.40 2009-12-20 10:54:07.000 354 32379.33 53.94 4480.20 32703.47 2009-12-20 10:54:08.000 354 32379.34 53.95 4480.22 32703.54 2009-12-20 10:54:09.000 354 32379.33 53.97 4480.18 32703.45 2009-12-20 10:54:10.000 354 32379.31 53.98 4480.19 32703.45 2009-12-20 10:54:11.000 354 32379.31 53.94 4480.18 32703.46 2009-12-20 10:54:12.000 354 32379.31 53.95 4480.17 32703.47 2009-12-20 10:54:13.000 354 32379.32 53.97 4480.15 32703.57 2009-12-20 10:54:14.000 354 32379.36 53.99 4480.20 32703.46 2009-12-20 10:54:15.000 354 32379.36 53.95 4480.19 32703.48 2009-12-20 10:54:16.000 354 32379.35 53.96 4480.13 32703.47 2009-12-20 10:54:17.000 354 32379.33 53.99 4480.12 32703.46 2009-12-20 10:54:18.000 354 32379.33 53.99 4480.10 32703.50 2009-12-20 10:54:19.000 354 32379.30 53.98 4480.12 32703.47 2009-12-20 10:54:20.000 354 32379.31 54.00 4480.14 32703.49 2009-12-20 10:54:21.000 354 32379.31 54.02 4480.16 32703.42 2009-12-20 10:54:22.000 354 32379.31 54.03 4480.16 32703.44 2009-12-20 10:54:23.000 354 32379.31 53.99 4480.16 32703.50 2009-12-20 10:54:24.000 354 32379.32 54.00 4480.15 32703.50 2009-12-20 10:54:25.000 354 32379.33 53.98 4480.14 32703.47 2009-12-20 10:54:26.000 354 32379.32 53.95 4480.14 32703.45 2009-12-20 10:54:27.000 354 32379.32 53.93 4480.08 32703.46 2009-12-20 10:54:28.000 354 32379.31 53.98 4480.06 32703.46 2009-12-20 10:54:29.000 354 32379.27 53.96 4480.11 32703.53 2009-12-20 10:54:30.000 354 32379.28 53.96 4480.11 32703.41 2009-12-20 10:54:31.000 354 32379.28 53.96 4480.09 32703.49 2009-12-20 10:54:32.000 354 32379.24 53.95 4480.06 32703.45 2009-12-20 10:54:33.000 354 32379.25 53.94 4480.09 32703.42 2009-12-20 10:54:34.000 354 32379.27 53.98 4480.08 32703.43 2009-12-20 10:54:35.000 354 32379.29 53.99 4480.08 32703.45 2009-12-20 10:54:36.000 354 32379.26 54.00 4480.08 32703.35 2009-12-20 10:54:37.000 354 32379.23 54.00 4480.09 32703.46 2009-12-20 10:54:38.000 354 32379.21 54.04 4480.08 32703.35 2009-12-20 10:54:39.000 354 32379.25 54.05 4480.07 32703.41 2009-12-20 10:54:40.000 354 32379.25 54.09 4480.06 32703.46 2009-12-20 10:54:41.000 354 32379.25 54.09 4480.08 32703.36 2009-12-20 10:54:42.000 354 32379.25 54.12 4480.11 32703.35 2009-12-20 10:54:43.000 354 32379.29 54.16 4480.13 32703.36 2009-12-20 10:54:44.000 354 32379.28 54.20 4480.11 32703.40 2009-12-20 10:54:45.000 354 32379.33 54.24 4480.11 32703.40 2009-12-20 10:54:46.000 354 32379.32 54.29 4480.08 32703.39 2009-12-20 10:54:47.000 354 32379.29 54.30 4480.08 32703.38 2009-12-20 10:54:48.000 354 32379.30 54.31 4480.12 32703.44 2009-12-20 10:54:49.000 354 32379.29 54.33 4480.09 32703.42 2009-12-20 10:54:50.000 354 32379.29 54.33 4480.07 32703.37 2009-12-20 10:54:51.000 354 32379.31 54.33 4480.02 32703.43 2009-12-20 10:54:52.000 354 32379.35 54.33 4480.05 32703.52 2009-12-20 10:54:53.000 354 32379.40 54.34 4480.06 32703.43 2009-12-20 10:54:54.000 354 32379.37 54.29 4480.05 32703.49 2009-12-20 10:54:55.000 354 32379.45 54.25 4480.06 32703.48 2009-12-20 10:54:56.000 354 32379.46 54.25 4480.07 32703.48 2009-12-20 10:54:57.000 354 32379.48 54.21 4480.04 32703.48 2009-12-20 10:54:58.000 354 32379.45 54.18 4480.00 32703.53 2009-12-20 10:54:59.000 354 32379.39 54.15 4480.01 32703.47 2009-12-20 10:55:00.000 354 32379.40 54.12 4480.03 32703.50 2009-12-20 10:55:01.000 354 32379.44 54.10 4479.99 32703.45 2009-12-20 10:55:02.000 354 32379.44 54.09 4479.94 32703.46 2009-12-20 10:55:03.000 354 32379.43 54.04 4479.92 32703.50 2009-12-20 10:55:04.000 354 32379.41 54.02 4479.91 32703.51 2009-12-20 10:55:05.000 354 32379.45 54.02 4479.89 32703.48 2009-12-20 10:55:06.000 354 32379.39 54.02 4479.89 32703.50 2009-12-20 10:55:07.000 354 32379.40 54.04 4479.90 32703.50 2009-12-20 10:55:08.000 354 32379.38 54.04 4479.94 32703.48 2009-12-20 10:55:09.000 354 32379.40 54.04 4479.94 32703.36 2009-12-20 10:55:10.000 354 32379.40 54.01 4479.96 32703.54 2009-12-20 10:55:11.000 354 32379.38 54.01 4479.97 32703.44 2009-12-20 10:55:12.000 354 32379.41 54.05 4479.97 32703.52 2009-12-20 10:55:13.000 354 32379.42 54.07 4479.93 32703.53 2009-12-20 10:55:14.000 354 32379.41 54.13 4479.93 32703.49 2009-12-20 10:55:15.000 354 32379.45 54.14 4479.91 32703.52 2009-12-20 10:55:16.000 354 32379.48 54.08 4479.91 32703.49 2009-12-20 10:55:17.000 354 32379.47 54.09 4479.92 32703.58 2009-12-20 10:55:18.000 354 32379.47 54.13 4479.90 32703.61 2009-12-20 10:55:19.000 354 32379.51 54.15 4479.93 32703.61 2009-12-20 10:55:20.000 354 32379.53 54.16 4479.94 32703.59 2009-12-20 10:55:21.000 354 32379.56 54.13 4479.93 32703.68 2009-12-20 10:55:22.000 354 32379.57 54.12 4479.92 32703.67 2009-12-20 10:55:23.000 354 32379.56 54.09 4479.91 32703.66 2009-12-20 10:55:24.000 354 32379.61 54.11 4479.93 32703.68 2009-12-20 10:55:25.000 354 32379.66 54.11 4479.92 32703.68 2009-12-20 10:55:26.000 354 32379.60 54.11 4479.89 32703.71 2009-12-20 10:55:27.000 354 32379.58 54.09 4479.91 32703.70 2009-12-20 10:55:28.000 354 32379.57 54.08 4479.90 32703.70 2009-12-20 10:55:29.000 354 32379.56 54.07 4479.90 32703.74 2009-12-20 10:55:30.000 354 32379.57 54.08 4479.87 32703.64 2009-12-20 10:55:31.000 354 32379.54 54.10 4479.88 32703.70 2009-12-20 10:55:32.000 354 32379.53 54.09 4479.89 32703.63 2009-12-20 10:55:33.000 354 32379.58 54.07 4479.90 32703.69 2009-12-20 10:55:34.000 354 32379.56 54.09 4479.90 32703.56 2009-12-20 10:55:35.000 354 32379.53 54.07 4479.91 32703.73 2009-12-20 10:55:36.000 354 32379.47 54.10 4479.91 32703.67 2009-12-20 10:55:37.000 354 32379.47 54.09 4479.89 32703.73 2009-12-20 10:55:38.000 354 32379.45 54.09 4479.85 32703.62 2009-12-20 10:55:39.000 354 32379.45 54.08 4479.85 32703.59 2009-12-20 10:55:40.000 354 32379.49 54.09 4479.81 32703.61 2009-12-20 10:55:41.000 354 32379.49 54.11 4479.82 32703.59 2009-12-20 10:55:42.000 354 32379.47 54.10 4479.84 32703.57 2009-12-20 10:55:43.000 354 32379.47 54.10 4479.84 32703.67 2009-12-20 10:55:44.000 354 32379.46 54.08 4479.84 32703.64 2009-12-20 10:55:45.000 354 32379.49 54.11 4479.80 32703.65 2009-12-20 10:55:46.000 354 32379.49 54.12 4479.81 32703.60 2009-12-20 10:55:47.000 354 32379.52 54.09 4479.80 32703.70 2009-12-20 10:55:48.000 354 32379.51 54.07 4479.83 32703.63 2009-12-20 10:55:49.000 354 32379.52 54.06 4479.85 32703.61 2009-12-20 10:55:50.000 354 32379.59 54.05 4479.83 32703.69 2009-12-20 10:55:51.000 354 32379.63 54.04 4479.83 32703.71 2009-12-20 10:55:52.000 354 32379.63 54.06 4479.83 32703.65 2009-12-20 10:55:53.000 354 32379.63 54.08 4479.79 32703.65 2009-12-20 10:55:54.000 354 32379.64 54.13 4479.80 32703.70 2009-12-20 10:55:55.000 354 32379.64 54.10 4479.79 32703.72 2009-12-20 10:55:56.000 354 32379.65 54.09 4479.77 32703.76 2009-12-20 10:55:57.000 354 32379.71 54.09 4479.77 32703.76 2009-12-20 10:55:58.000 354 32379.72 54.13 4479.79 32703.71 2009-12-20 10:55:59.000 354 32379.73 54.12 4479.77 32703.73 2009-12-20 10:56:00.000 354 32379.76 54.09 4479.78 32703.79 2009-12-20 10:56:01.000 354 32379.80 54.12 4479.79 32703.71 2009-12-20 10:56:02.000 354 32379.78 54.07 4479.78 32703.85 2009-12-20 10:56:03.000 354 32379.77 54.04 4479.77 32703.82 2009-12-20 10:56:04.000 354 32379.78 54.01 4479.79 32703.79 2009-12-20 10:56:05.000 354 32379.77 53.99 4479.75 32703.86 2009-12-20 10:56:06.000 354 32379.75 53.95 4479.76 32703.88 2009-12-20 10:56:07.000 354 32379.79 53.98 4479.75 32703.87 2009-12-20 10:56:08.000 354 32379.81 53.97 4479.79 32703.88 2009-12-20 10:56:09.000 354 32379.80 53.91 4479.76 32703.90 2009-12-20 10:56:10.000 354 32379.77 53.91 4479.74 32703.90 2009-12-20 10:56:11.000 354 32379.77 53.88 4479.69 32703.86 2009-12-20 10:56:12.000 354 32379.77 53.88 4479.69 32703.88 2009-12-20 10:56:13.000 354 32379.81 53.89 4479.71 32703.82 2009-12-20 10:56:14.000 354 32379.81 53.84 4479.71 32703.84 2009-12-20 10:56:15.000 354 32379.80 53.83 4479.68 32703.91 2009-12-20 10:56:16.000 354 32379.77 53.81 4479.67 32703.88 2009-12-20 10:56:17.000 354 32379.76 53.82 4479.70 32703.81 2009-12-20 10:56:18.000 354 32379.77 53.84 4479.69 32703.86 2009-12-20 10:56:19.000 354 32379.79 53.83 4479.69 32703.79 2009-12-20 10:56:20.000 354 32379.77 53.81 4479.67 32703.84 2009-12-20 10:56:21.000 354 32379.77 53.76 4479.66 32703.84 2009-12-20 10:56:22.000 354 32379.78 53.82 4479.70 32703.87 2009-12-20 10:56:23.000 354 32379.77 53.85 4479.70 32703.92 2009-12-20 10:56:24.000 354 32379.82 53.87 4479.68 32703.86 2009-12-20 10:56:25.000 354 32379.81 53.85 4479.68 32703.96 2009-12-20 10:56:26.000 354 32379.80 53.88 4479.69 32703.88 2009-12-20 10:56:27.000 354 32379.82 53.88 4479.71 32703.95 2009-12-20 10:56:28.000 354 32379.83 53.88 4479.66 32703.94 2009-12-20 10:56:29.000 354 32379.84 53.87 4479.65 32703.87 2009-12-20 10:56:30.000 354 32379.85 53.88 4479.68 32703.94 2009-12-20 10:56:31.000 354 32379.82 53.90 4479.71 32703.97 2009-12-20 10:56:32.000 354 32379.85 53.86 4479.65 32703.88 2009-12-20 10:56:33.000 354 32379.87 53.87 4479.66 32704.01 2009-12-20 10:56:34.000 354 32379.89 53.88 4479.64 32704.01 2009-12-20 10:56:35.000 354 32379.90 53.84 4479.63 32704.00 2009-12-20 10:56:36.000 354 32379.91 53.84 4479.63 32704.03 2009-12-20 10:56:37.000 354 32379.92 53.80 4479.62 32703.88 2009-12-20 10:56:38.000 354 32379.89 53.85 4479.65 32704.05 2009-12-20 10:56:39.000 354 32379.88 53.84 4479.65 32703.86 2009-12-20 10:56:40.000 354 32379.86 53.85 4479.64 32704.00 2009-12-20 10:56:41.000 354 32379.89 53.86 4479.60 32704.00 2009-12-20 10:56:42.000 354 32379.88 53.87 4479.57 32703.99 2009-12-20 10:56:43.000 354 32379.85 53.83 4479.56 32703.86 2009-12-20 10:56:44.000 354 32379.85 53.86 4479.56 32703.89 2009-12-20 10:56:45.000 354 32379.83 53.88 4479.58 32703.85 2009-12-20 10:56:46.000 354 32379.85 53.86 4479.56 32703.92 2009-12-20 10:56:47.000 354 32379.87 53.86 4479.56 32703.95 2009-12-20 10:56:48.000 354 32379.86 53.87 4479.56 32703.92 2009-12-20 10:56:49.000 354 32379.83 53.87 4479.56 32703.83 2009-12-20 10:56:50.000 354 32379.82 53.94 4479.53 32703.87 2009-12-20 10:56:51.000 354 32379.80 53.98 4479.52 32703.90 2009-12-20 10:56:52.000 354 32379.81 54.00 4479.53 32703.81 2009-12-20 10:56:53.000 354 32379.82 53.96 4479.51 32703.92 2009-12-20 10:56:54.000 354 32379.78 53.95 4479.50 32703.87 2009-12-20 10:56:55.000 354 32379.78 53.92 4479.53 32703.96 2009-12-20 10:56:56.000 354 32379.83 53.92 4479.52 32704.02 2009-12-20 10:56:57.000 354 32379.90 53.92 4479.50 32703.97 2009-12-20 10:56:58.000 354 32379.93 53.92 4479.48 32703.97 2009-12-20 10:56:59.000 354 32379.93 53.88 4479.50 32703.97 2009-12-20 10:57:00.000 354 32379.93 53.89 4479.50 32704.00 2009-12-20 10:57:01.000 354 32379.95 53.87 4479.48 32704.16 2009-12-20 10:57:02.000 354 32379.96 53.84 4479.45 32703.98 2009-12-20 10:57:03.000 354 32379.99 53.84 4479.46 32704.10 2009-12-20 10:57:04.000 354 32379.99 53.80 4479.50 32703.99 2009-12-20 10:57:05.000 354 32379.98 53.79 4479.47 32704.07 2009-12-20 10:57:06.000 354 32379.97 53.77 4479.48 32704.04 2009-12-20 10:57:07.000 354 32380.00 53.78 4479.46 32704.12 2009-12-20 10:57:08.000 354 32379.99 53.79 4479.47 32704.09 2009-12-20 10:57:09.000 354 32380.00 53.78 4479.41 32704.01 2009-12-20 10:57:10.000 354 32380.00 53.78 4479.40 32704.11 2009-12-20 10:57:11.000 354 32379.99 53.77 4479.38 32703.99 2009-12-20 10:57:12.000 354 32379.94 53.76 4479.38 32704.00 2009-12-20 10:57:13.000 354 32379.92 53.74 4479.43 32704.07 2009-12-20 10:57:14.000 354 32379.93 53.77 4479.41 32704.03 2009-12-20 10:57:15.000 354 32379.96 53.76 4479.37 32704.05 2009-12-20 10:57:16.000 354 32379.98 53.76 4479.34 32703.99 2009-12-20 10:57:17.000 354 32379.96 53.77 4479.36 32703.97 2009-12-20 10:57:18.000 354 32379.94 53.80 4479.36 32703.96 2009-12-20 10:57:19.000 354 32379.94 53.78 4479.39 32704.08 2009-12-20 10:57:20.000 354 32379.90 53.80 4479.35 32703.97 2009-12-20 10:57:21.000 354 32379.95 53.78 4479.35 32704.03 2009-12-20 10:57:22.000 354 32379.95 53.81 4479.36 32704.04 2009-12-20 10:57:23.000 354 32379.95 53.83 4479.37 32704.00 2009-12-20 10:57:24.000 354 32379.93 53.87 4479.35 32704.03 2009-12-20 10:57:25.000 354 32379.96 53.88 4479.35 32704.09 2009-12-20 10:57:26.000 354 32379.94 53.89 4479.38 32704.03 2009-12-20 10:57:27.000 354 32379.92 53.89 4479.42 32704.03 2009-12-20 10:57:28.000 354 32379.94 53.91 4479.42 32703.95 2009-12-20 10:57:29.000 354 32379.91 53.94 4479.37 32704.04 2009-12-20 10:57:30.000 354 32379.95 53.94 4479.34 32703.96 2009-12-20 10:57:31.000 354 32379.98 53.96 4479.31 32704.06 2009-12-20 10:57:32.000 354 32379.99 53.96 4479.30 32703.99 2009-12-20 10:57:33.000 354 32379.99 53.97 4479.34 32704.03 2009-12-20 10:57:34.000 354 32380.00 53.97 4479.33 32704.04 2009-12-20 10:57:35.000 354 32380.04 53.96 4479.34 32704.01 2009-12-20 10:57:36.000 354 32380.00 53.97 4479.31 32704.06 2009-12-20 10:57:37.000 354 32380.03 53.95 4479.30 32704.07 2009-12-20 10:57:38.000 354 32380.06 53.96 4479.27 32704.01 2009-12-20 10:57:39.000 354 32380.10 53.97 4479.26 32703.99 2009-12-20 10:57:40.000 354 32380.11 53.92 4479.27 32704.07 2009-12-20 10:57:41.000 354 32380.11 53.87 4479.30 32704.12 2009-12-20 10:57:42.000 354 32380.15 53.83 4479.27 32704.18 2009-12-20 10:57:43.000 354 32380.17 53.81 4479.27 32704.06 2009-12-20 10:57:44.000 354 32380.16 53.79 4479.28 32704.23 2009-12-20 10:57:45.000 354 32380.20 53.78 4479.24 32704.12 2009-12-20 10:57:46.000 354 32380.21 53.79 4479.28 32704.21 2009-12-20 10:57:47.000 354 32380.21 53.78 4479.30 32704.18 2009-12-20 10:57:48.000 354 32380.24 53.79 4479.31 32704.26 2009-12-20 10:57:49.000 354 32380.27 53.80 4479.33 32704.27 2009-12-20 10:57:50.000 354 32380.28 53.75 4479.30 32704.27 2009-12-20 10:57:51.000 354 32380.24 53.70 4479.27 32704.31 2009-12-20 10:57:52.000 354 32380.28 53.69 4479.25 32704.23 2009-12-20 10:57:53.000 354 32380.28 53.69 4479.25 32704.27 2009-12-20 10:57:54.000 354 32380.28 53.72 4479.28 32704.32 2009-12-20 10:57:55.000 354 32380.27 53.72 4479.28 32704.31 2009-12-20 10:57:56.000 354 32380.26 53.73 4479.24 32704.39 2009-12-20 10:57:57.000 354 32380.30 53.73 4479.25 32704.31 2009-12-20 10:57:58.000 354 32380.28 53.76 4479.28 32704.31 2009-12-20 10:57:59.000 354 32380.25 53.78 4479.31 32704.38 2009-12-20 10:58:00.000 354 32380.29 53.75 4479.31 32704.43 2009-12-20 10:58:01.000 354 32380.29 53.78 4479.30 32704.28 2009-12-20 10:58:02.000 354 32380.29 53.77 4479.30 32704.34 2009-12-20 10:58:03.000 354 32380.31 53.75 4479.28 32704.32 2009-12-20 10:58:04.000 354 32380.30 53.78 4479.26 32704.41 2009-12-20 10:58:05.000 354 32380.30 53.73 4479.20 32704.32 2009-12-20 10:58:06.000 354 32380.29 53.72 4479.20 32704.42 2009-12-20 10:58:07.000 354 32380.32 53.71 4479.18 32704.30 2009-12-20 10:58:08.000 354 32380.33 53.69 4479.18 32704.32 2009-12-20 10:58:09.000 354 32380.32 53.65 4479.16 32704.42 2009-12-20 10:58:10.000 354 32380.32 53.64 4479.13 32704.27 2009-12-20 10:58:11.000 354 32380.31 53.59 4479.15 32704.38 2009-12-20 10:58:12.000 354 32380.30 53.53 4479.18 32704.39 2009-12-20 10:58:13.000 354 32380.35 53.53 4479.15 32704.46 2009-12-20 10:58:14.000 354 32380.34 53.52 4479.13 32704.38 2009-12-20 10:58:15.000 354 32380.33 53.45 4479.11 32704.35 2009-12-20 10:58:16.000 354 32380.37 53.44 4479.14 32704.42 2009-12-20 10:58:17.000 354 32380.40 53.41 4479.11 32704.38 2009-12-20 10:58:18.000 354 32380.38 53.39 4479.12 32704.33 2009-12-20 10:58:19.000 354 32380.40 53.38 4479.11 32704.46 2009-12-20 10:58:20.000 354 32380.38 53.39 4479.15 32704.35 2009-12-20 10:58:21.000 354 32380.36 53.39 4479.13 32704.36 2009-12-20 10:58:22.000 354 32380.33 53.38 4479.14 32704.40 2009-12-20 10:58:23.000 354 32380.32 53.38 4479.16 32704.38 2009-12-20 10:58:24.000 354 32380.33 53.35 4479.15 32704.43 2009-12-20 10:58:25.000 354 32380.32 53.33 4479.07 32704.40 2009-12-20 10:58:26.000 354 32380.32 53.29 4479.09 32704.39 2009-12-20 10:58:27.000 354 32380.32 53.31 4479.10 32704.31 2009-12-20 10:58:28.000 354 32380.35 53.34 4479.07 32704.39 2009-12-20 10:58:29.000 354 32380.35 53.34 4479.07 32704.33 2009-12-20 10:58:30.000 354 32380.32 53.34 4479.06 32704.41 2009-12-20 10:58:31.000 354 32380.30 53.35 4479.05 32704.37 2009-12-20 10:58:32.000 354 32380.34 53.40 4479.05 32704.35 2009-12-20 10:58:33.000 354 32380.35 53.41 4479.06 32704.41 2009-12-20 10:58:34.000 354 32380.36 53.44 4479.08 32704.46 2009-12-20 10:58:35.000 354 32380.46 53.42 4479.07 32704.44 2009-12-20 10:58:36.000 354 32380.48 53.44 4479.11 32704.56 2009-12-20 10:58:37.000 354 32380.47 53.41 4479.11 32704.39 2009-12-20 10:58:38.000 354 32380.45 53.41 4479.08 32704.54 2009-12-20 10:58:39.000 354 32380.53 53.39 4479.06 32704.50 2009-12-20 10:58:40.000 354 32380.58 53.39 4479.08 32704.55 2009-12-20 10:58:41.000 354 32380.59 53.40 4479.08 32704.58 2009-12-20 10:58:42.000 354 32380.63 53.40 4479.07 32704.56 2009-12-20 10:58:43.000 354 32380.63 53.40 4479.05 32704.55 2009-12-20 10:58:44.000 354 32380.59 53.37 4479.05 32704.55 2009-12-20 10:58:45.000 354 32380.58 53.36 4479.07 32704.63 2009-12-20 10:58:46.000 354 32380.63 53.36 4479.07 32704.50 2009-12-20 10:58:47.000 354 32380.64 53.34 4479.02 32704.68 2009-12-20 10:58:48.000 354 32380.61 53.32 4479.03 32704.61 2009-12-20 10:58:49.000 354 32380.61 53.33 4479.06 32704.57 2009-12-20 10:58:50.000 354 32380.59 53.34 4479.04 32704.61 2009-12-20 10:58:51.000 354 32380.59 53.34 4479.04 32704.63 2009-12-20 10:58:52.000 354 32380.58 53.33 4479.03 32704.60 2009-12-20 10:58:53.000 354 32380.55 53.34 4479.01 32704.60 2009-12-20 10:58:54.000 354 32380.55 53.36 4479.05 32704.64 2009-12-20 10:58:55.000 354 32380.56 53.34 4479.04 32704.55 2009-12-20 10:58:56.000 354 32380.58 53.36 4478.98 32704.56 2009-12-20 10:58:57.000 354 32380.56 53.35 4479.01 32704.57 2009-12-20 10:58:58.000 354 32380.57 53.37 4479.02 32704.66 2009-12-20 10:58:59.000 354 32380.60 53.40 4479.00 32704.54 2009-12-20 10:59:00.000 354 32380.57 53.42 4479.03 32704.60 2009-12-20 10:59:01.000 354 32380.56 53.42 4479.01 32704.60 2009-12-20 10:59:02.000 354 32380.54 53.42 4478.99 32704.52 2009-12-20 10:59:03.000 354 32380.49 53.38 4478.97 32704.54 2009-12-20 10:59:04.000 354 32380.54 53.40 4479.00 32704.60 2009-12-20 10:59:05.000 354 32380.56 53.38 4478.97 32704.51 2009-12-20 10:59:06.000 354 32380.55 53.37 4478.96 32704.54 2009-12-20 10:59:07.000 354 32380.55 53.37 4478.95 32704.57 2009-12-20 10:59:08.000 354 32380.58 53.41 4478.95 32704.54 2009-12-20 10:59:09.000 354 32380.56 53.42 4478.91 32704.53 2009-12-20 10:59:10.000 354 32380.59 53.40 4478.87 32704.63 2009-12-20 10:59:11.000 354 32380.66 53.41 4478.88 32704.60 2009-12-20 10:59:12.000 354 32380.65 53.41 4478.92 32704.67 2009-12-20 10:59:13.000 354 32380.67 53.36 4478.95 32704.61 2009-12-20 10:59:14.000 354 32380.71 53.37 4478.93 32704.64 2009-12-20 10:59:15.000 354 32380.71 53.40 4478.92 32704.65 2009-12-20 10:59:16.000 354 32380.70 53.39 4478.91 32704.68 2009-12-20 10:59:17.000 354 32380.72 53.32 4478.91 32704.61 2009-12-20 10:59:18.000 354 32380.71 53.30 4478.89 32704.75 2009-12-20 10:59:19.000 354 32380.75 53.31 4478.84 32704.74 2009-12-20 10:59:20.000 354 32380.74 53.30 4478.86 32704.74 2009-12-20 10:59:21.000 354 32380.74 53.28 4478.88 32704.72 2009-12-20 10:59:22.000 354 32380.73 53.27 4478.86 32704.73 2009-12-20 10:59:23.000 354 32380.73 53.25 4478.83 32704.68 2009-12-20 10:59:24.000 354 32380.75 53.27 4478.82 32704.69 2009-12-20 10:59:25.000 354 32380.75 53.25 4478.81 32704.78 2009-12-20 10:59:26.000 354 32380.75 53.27 4478.85 32704.72 2009-12-20 10:59:27.000 354 32380.76 53.27 4478.84 32704.78 2009-12-20 10:59:28.000 354 32380.70 53.26 4478.84 32704.82 2009-12-20 10:59:29.000 354 32380.71 53.23 4478.80 32704.80 2009-12-20 10:59:30.000 354 32380.75 53.20 4478.76 32704.67 2009-12-20 10:59:31.000 354 32380.77 53.19 4478.74 32704.75 2009-12-20 10:59:32.000 354 32380.79 53.18 4478.73 32704.73 2009-12-20 10:59:33.000 354 32380.82 53.19 4478.73 32704.77 2009-12-20 10:59:34.000 354 32380.82 53.20 4478.71 32704.73 2009-12-20 10:59:35.000 354 32380.84 53.17 4478.69 32704.79 2009-12-20 10:59:36.000 354 32380.79 53.15 4478.70 32704.75 2009-12-20 10:59:37.000 354 32380.79 53.13 4478.74 32704.80 2009-12-20 10:59:38.000 354 32380.82 53.15 4478.76 32704.81 2009-12-20 10:59:39.000 354 32380.81 53.15 4478.71 32704.82 2009-12-20 10:59:40.000 354 32380.82 53.16 4478.70 32704.80 2009-12-20 10:59:41.000 354 32380.81 53.16 4478.70 32704.81 2009-12-20 10:59:42.000 354 32380.82 53.13 4478.70 32704.83 2009-12-20 10:59:43.000 354 32380.88 53.13 4478.68 32704.84 2009-12-20 10:59:44.000 354 32380.88 53.10 4478.66 32704.80 2009-12-20 10:59:45.000 354 32380.90 53.10 4478.70 32704.82 2009-12-20 10:59:46.000 354 32380.90 53.10 4478.65 32704.73 2009-12-20 10:59:47.000 354 32380.88 53.10 4478.66 32704.86 2009-12-20 10:59:48.000 354 32380.89 53.13 4478.64 32704.82 2009-12-20 10:59:49.000 354 32380.89 53.10 4478.63 32704.77 2009-12-20 10:59:50.000 354 32380.89 53.11 4478.70 32704.87 2009-12-20 10:59:51.000 354 32380.91 53.08 4478.64 32704.96 2009-12-20 10:59:52.000 354 32380.93 53.08 4478.64 32704.82 2009-12-20 10:59:53.000 354 32380.94 53.07 4478.68 32704.86 2009-12-20 10:59:54.000 354 32380.92 53.05 4478.67 32704.87 2009-12-20 10:59:55.000 354 32380.95 53.11 4478.67 32704.80 2009-12-20 10:59:56.000 354 32380.95 53.13 4478.68 32704.89 2009-12-20 10:59:57.000 354 32380.96 53.13 4478.70 32704.83 2009-12-20 10:59:58.000 354 32380.97 53.12 4478.72 32704.91 2009-12-20 10:59:59.000 354 32380.96 53.10 4478.68 32704.85 2009-12-20 11:00:00.000 354 32380.97 53.11 4478.67 32704.91 2009-12-20 11:00:01.000 354 32380.96 53.12 4478.63 32704.93 2009-12-20 11:00:02.000 354 32380.96 53.14 4478.66 32704.86 2009-12-20 11:00:03.000 354 32381.01 53.14 4478.69 32704.95 2009-12-20 11:00:04.000 354 32381.00 53.12 4478.62 32704.97 2009-12-20 11:00:05.000 354 32381.04 53.09 4478.52 32704.90 2009-12-20 11:00:06.000 354 32381.03 53.08 4478.50 32705.00 2009-12-20 11:00:07.000 354 32381.03 53.10 4478.54 32704.91 2009-12-20 11:00:08.000 354 32381.06 53.16 4478.57 32704.89 2009-12-20 11:00:09.000 354 32381.07 53.17 4478.56 32704.91 2009-12-20 11:00:10.000 354 32381.04 53.21 4478.55 32704.95 2009-12-20 11:00:11.000 354 32381.07 53.23 4478.55 32705.01 2009-12-20 11:00:12.000 354 32381.07 53.24 4478.52 32704.94 2009-12-20 11:00:13.000 354 32381.08 53.21 4478.52 32704.93 2009-12-20 11:00:14.000 354 32381.08 53.19 4478.52 32704.98 2009-12-20 11:00:15.000 354 32381.09 53.19 4478.53 32704.87 2009-12-20 11:00:16.000 354 32381.07 53.21 4478.53 32704.94 2009-12-20 11:00:17.000 354 32381.08 53.21 4478.48 32704.95 2009-12-20 11:00:18.000 354 32381.07 53.24 4478.47 32704.96 2009-12-20 11:00:19.000 354 32381.10 53.24 4478.45 32704.96 2009-12-20 11:00:20.000 354 32381.07 53.28 4478.41 32704.95 2009-12-20 11:00:21.000 354 32381.11 53.24 4478.41 32704.90 2009-12-20 11:00:22.000 354 32381.11 53.22 4478.41 32704.94 2009-12-20 11:00:23.000 354 32381.13 53.20 4478.43 32704.99 2009-12-20 11:00:24.000 354 32381.18 53.21 4478.41 32704.95 2009-12-20 11:00:25.000 354 32381.14 53.22 4478.37 32705.01 2009-12-20 11:00:26.000 354 32381.15 53.23 4478.37 32705.04 2009-12-20 11:00:27.000 354 32381.16 53.22 4478.39 32705.01 2009-12-20 11:00:28.000 354 32381.20 53.22 4478.40 32704.96 2009-12-20 11:00:29.000 354 32381.20 53.18 4478.42 32705.02 2009-12-20 11:00:30.000 354 32381.19 53.14 4478.41 32705.01 2009-12-20 11:00:31.000 354 32381.23 53.11 4478.38 32705.08 2009-12-20 11:00:32.000 354 32381.24 53.10 4478.38 32705.03 2009-12-20 11:00:33.000 354 32381.25 53.10 4478.43 32705.06 2009-12-20 11:00:34.000 354 32381.28 53.05 4478.40 32704.96 2009-12-20 11:00:35.000 354 32381.26 53.00 4478.36 32705.04 2009-12-20 11:00:36.000 354 32381.26 53.00 4478.35 32705.11 2009-12-20 11:00:37.000 354 32381.31 53.02 4478.34 32705.05 2009-12-20 11:00:38.000 354 32381.29 53.01 4478.32 32705.10 2009-12-20 11:00:39.000 354 32381.31 52.99 4478.31 32705.18 2009-12-20 11:00:40.000 354 32381.30 52.96 4478.30 32705.15 2009-12-20 11:00:41.000 354 32381.26 52.92 4478.32 32705.02 2009-12-20 11:00:42.000 354 32381.29 52.86 4478.31 32705.08 2009-12-20 11:00:43.000 354 32381.31 52.90 4478.32 32705.19 2009-12-20 11:00:44.000 354 32381.32 52.90 4478.29 32705.21 2009-12-20 11:00:45.000 354 32381.30 52.87 4478.27 32705.11 2009-12-20 11:00:46.000 354 32381.28 52.86 4478.31 32705.14 2009-12-20 11:00:47.000 354 32381.33 52.84 4478.29 32705.11 2009-12-20 11:00:48.000 354 32381.36 52.85 4478.28 32705.16 2009-12-20 11:00:49.000 354 32381.35 52.88 4478.28 32705.14 2009-12-20 11:00:50.000 354 32381.37 52.88 4478.27 32705.24 2009-12-20 11:00:51.000 354 32381.36 52.90 4478.28 32705.12 2009-12-20 11:00:52.000 354 32381.37 52.91 4478.28 32705.18 2009-12-20 11:00:53.000 354 32381.39 52.87 4478.31 32705.14 2009-12-20 11:00:54.000 354 32381.36 52.84 4478.29 32705.16 2009-12-20 11:00:55.000 354 32381.39 52.83 4478.28 32705.20 2009-12-20 11:00:56.000 354 32381.41 52.87 4478.23 32705.16 2009-12-20 11:00:57.000 354 32381.40 52.87 4478.23 32705.13 2009-12-20 11:00:58.000 354 32381.40 52.88 4478.24 32705.18 2009-12-20 11:00:59.000 354 32381.38 52.89 4478.24 32705.18 2009-12-20 11:01:00.000 354 32381.36 52.88 4478.22 32705.20 2009-12-20 11:01:01.000 354 32381.34 52.86 4478.25 32705.16 2009-12-20 11:01:02.000 354 32381.34 52.87 4478.27 32705.13 2009-12-20 11:01:03.000 354 32381.35 52.88 4478.27 32705.14 2009-12-20 11:01:04.000 354 32381.36 52.89 4478.27 32705.17 2009-12-20 11:01:05.000 354 32381.36 52.92 4478.20 32705.21 2009-12-20 11:01:06.000 354 32381.37 52.90 4478.24 32705.13 2009-12-20 11:01:07.000 354 32381.40 52.84 4478.30 32705.19 2009-12-20 11:01:08.000 354 32381.36 52.88 4478.24 32705.13 2009-12-20 11:01:09.000 354 32381.35 52.95 4478.24 32705.15 2009-12-20 11:01:10.000 354 32381.33 52.95 4478.29 32705.22 2009-12-20 11:01:11.000 354 32381.38 52.95 4478.25 32705.13 2009-12-20 11:01:12.000 354 32381.39 52.94 4478.21 32705.16 2009-12-20 11:01:13.000 354 32381.38 52.95 4478.25 32705.20 2009-12-20 11:01:14.000 354 32381.43 52.96 4478.24 32705.09 2009-12-20 11:01:15.000 354 32381.42 52.97 4478.22 32705.13 2009-12-20 11:01:16.000 354 32381.40 52.99 4478.21 32705.09 2009-12-20 11:01:17.000 354 32381.42 53.01 4478.25 32705.20 2009-12-20 11:01:18.000 354 32381.43 52.98 4478.19 32705.11 2009-12-20 11:01:19.000 354 32381.45 52.93 4478.19 32705.14 2009-12-20 11:01:20.000 354 32381.42 52.92 4478.20 32705.18 2009-12-20 11:01:21.000 354 32381.43 52.93 4478.20 32705.22 2009-12-20 11:01:22.000 354 32381.40 52.91 4478.16 32705.21 2009-12-20 11:01:23.000 354 32381.43 52.90 4478.15 32705.17 2009-12-20 11:01:24.000 354 32381.45 52.85 4478.15 32705.20 2009-12-20 11:01:25.000 354 32381.42 52.86 4478.16 32705.19 2009-12-20 11:01:26.000 354 32381.41 52.88 4478.17 32705.12 2009-12-20 11:01:27.000 354 32381.42 52.89 4478.13 32705.21 2009-12-20 11:01:28.000 354 32381.45 52.83 4478.10 32705.19 2009-12-20 11:01:29.000 354 32381.47 52.81 4478.11 32705.27 2009-12-20 11:01:30.000 354 32381.46 52.83 4478.13 32705.20 2009-12-20 11:01:31.000 354 32381.48 52.81 4478.13 32705.16 2009-12-20 11:01:32.000 354 32381.50 52.81 4478.09 32705.30 2009-12-20 11:01:33.000 354 32381.50 52.78 4478.07 32705.18 2009-12-20 11:01:34.000 354 32381.50 52.76 4478.08 32705.30 2009-12-20 11:01:35.000 354 32381.52 52.71 4478.10 32705.24 2009-12-20 11:01:36.000 354 32381.49 52.71 4478.10 32705.33 2009-12-20 11:01:37.000 354 32381.49 52.68 4478.10 32705.31 2009-12-20 11:01:38.000 354 32381.50 52.74 4478.12 32705.25 2009-12-20 11:01:39.000 354 32381.51 52.70 4478.07 32705.21 2009-12-20 11:01:40.000 354 32381.47 52.66 4478.06 32705.20 2009-12-20 11:01:41.000 354 32381.49 52.67 4478.06 32705.29 2009-12-20 11:01:42.000 354 32381.50 52.71 4478.02 32705.26 2009-12-20 11:01:43.000 354 32381.50 52.72 4478.01 32705.30 2009-12-20 11:01:44.000 354 32381.49 52.71 4478.01 32705.22 2009-12-20 11:01:45.000 354 32381.49 52.69 4478.02 32705.26 2009-12-20 11:01:46.000 354 32381.48 52.70 4478.05 32705.27 2009-12-20 11:01:47.000 354 32381.46 52.75 4478.04 32705.26 2009-12-20 11:01:48.000 354 32381.44 52.78 4478.02 32705.27 2009-12-20 11:01:49.000 354 32381.46 52.74 4478.02 32705.24 2009-12-20 11:01:50.000 354 32381.45 52.78 4478.00 32705.24 2009-12-20 11:01:51.000 354 32381.46 52.78 4478.02 32705.24 2009-12-20 11:01:52.000 354 32381.45 52.77 4478.02 32705.30 2009-12-20 11:01:53.000 354 32381.45 52.76 4477.98 32705.25 2009-12-20 11:01:54.000 354 32381.43 52.77 4477.96 32705.17 2009-12-20 11:01:55.000 354 32381.48 52.75 4477.99 32705.27 2009-12-20 11:01:56.000 354 32381.45 52.77 4478.00 32705.17 2009-12-20 11:01:57.000 354 32381.44 52.78 4478.00 32705.18 2009-12-20 11:01:58.000 354 32381.43 52.77 4477.99 32705.23 2009-12-20 11:01:59.000 354 32381.45 52.77 4477.97 32705.14 2009-12-20 11:02:00.000 354 32381.43 52.78 4477.93 32705.20 2009-12-20 11:02:01.000 354 32381.45 52.81 4477.95 32705.19 2009-12-20 11:02:02.000 354 32381.48 52.77 4477.98 32705.18 2009-12-20 11:02:03.000 354 32381.46 52.73 4477.92 32705.13 2009-12-20 11:02:04.000 354 32381.43 52.74 4477.93 32705.16 2009-12-20 11:02:05.000 354 32381.42 52.75 4477.94 32705.20 2009-12-20 11:02:06.000 354 32381.42 52.75 4477.95 32705.18 2009-12-20 11:02:07.000 354 32381.43 52.74 4477.96 32705.14 2009-12-20 11:02:08.000 354 32381.37 52.75 4477.97 32705.21 2009-12-20 11:02:09.000 354 32381.39 52.78 4477.96 32705.12 2009-12-20 11:02:10.000 354 32381.36 52.82 4477.98 32705.09 2009-12-20 11:02:11.000 354 32381.38 52.85 4477.97 32705.27 2009-12-20 11:02:12.000 354 32381.43 52.88 4477.95 32705.01 2009-12-20 11:02:13.000 354 32381.39 52.89 4477.95 32705.17 2009-12-20 11:02:14.000 354 32381.36 52.89 4477.91 32705.12 2009-12-20 11:02:15.000 354 32381.38 52.89 4477.90 32705.12 2009-12-20 11:02:16.000 354 32381.43 52.86 4477.90 32705.24 2009-12-20 11:02:17.000 354 32381.42 52.83 4477.87 32705.14 2009-12-20 11:02:18.000 354 32381.38 52.85 4477.85 32705.21 2009-12-20 11:02:19.000 354 32381.40 52.84 4477.88 32705.16 2009-12-20 11:02:20.000 354 32381.45 52.85 4477.90 32705.18 2009-12-20 11:02:21.000 354 32381.47 52.84 4477.86 32705.20 2009-12-20 11:02:22.000 354 32381.45 52.83 4477.87 32705.23 2009-12-20 11:02:23.000 354 32381.45 52.83 4477.82 32705.22 2009-12-20 11:02:24.000 354 32381.52 52.80 4477.81 32705.18 2009-12-20 11:02:25.000 354 32381.53 52.77 4477.85 32705.19 2009-12-20 11:02:26.000 354 32381.50 52.77 4477.83 32705.18 2009-12-20 11:02:27.000 354 32381.49 52.79 4477.78 32705.29 2009-12-20 11:02:28.000 354 32381.52 52.76 4477.75 32705.29 2009-12-20 11:02:29.000 354 32381.50 52.74 4477.72 32705.20 2009-12-20 11:02:30.000 354 32381.48 52.75 4477.70 32705.27 2009-12-20 11:02:31.000 354 32381.49 52.75 4477.66 32705.39 2009-12-20 11:02:32.000 354 32381.48 52.72 4477.68 32705.33 2009-12-20 11:02:33.000 354 32381.47 52.73 4477.76 32705.19 2009-12-20 11:02:34.000 354 32381.51 52.73 4477.77 32705.25 2009-12-20 11:02:35.000 354 32381.50 52.74 4477.78 32705.33 2009-12-20 11:02:36.000 354 32381.49 52.76 4477.74 32705.29 2009-12-20 11:02:37.000 354 32381.49 52.73 4477.72 32705.29 2009-12-20 11:02:38.000 354 32381.49 52.73 4477.73 32705.25 2009-12-20 11:02:39.000 354 32381.50 52.74 4477.72 32705.27 2009-12-20 11:02:40.000 354 32381.47 52.71 4477.69 32705.30 2009-12-20 11:02:41.000 354 32381.50 52.69 4477.71 32705.27 2009-12-20 11:02:42.000 354 32381.44 52.73 4477.73 32705.23 2009-12-20 11:02:43.000 354 32381.40 52.73 4477.74 32705.33 2009-12-20 11:02:44.000 354 32381.40 52.73 4477.69 32705.15 2009-12-20 11:02:45.000 354 32381.42 52.77 4477.66 32705.25 2009-12-20 11:02:46.000 354 32381.43 52.79 4477.69 32705.24 2009-12-20 11:02:47.000 354 32381.46 52.77 4477.71 32705.17 2009-12-20 11:02:48.000 354 32381.42 52.74 4477.68 32705.22 2009-12-20 11:02:49.000 354 32381.40 52.75 4477.65 32705.16 2009-12-20 11:02:50.000 354 32381.41 52.80 4477.65 32705.24 2009-12-20 11:02:51.000 354 32381.43 52.78 4477.68 32705.28 2009-12-20 11:02:52.000 354 32381.43 52.75 4477.67 32705.18 2009-12-20 11:02:53.000 354 32381.42 52.74 4477.65 32705.18 2009-12-20 11:02:54.000 354 32381.42 52.78 4477.64 32705.24 2009-12-20 11:02:55.000 354 32381.47 52.78 4477.62 32705.22 2009-12-20 11:02:56.000 354 32381.49 52.78 4477.60 32705.30 2009-12-20 11:02:57.000 354 32381.48 52.78 4477.65 32705.12 2009-12-20 11:02:58.000 354 32381.47 52.75 4477.66 32705.27 2009-12-20 11:02:59.000 354 32381.47 52.74 4477.59 32705.25 2009-12-20 11:03:00.000 354 32381.46 52.79 4477.57 32705.20 2009-12-20 11:03:01.000 354 32381.46 52.77 4477.57 32705.22 2009-12-20 11:03:02.000 354 32381.39 52.81 4477.60 32705.13 2009-12-20 11:03:03.000 354 32381.40 52.80 4477.60 32705.12 2009-12-20 11:03:04.000 354 32381.44 52.80 4477.59 32705.17 2009-12-20 11:03:05.000 354 32381.45 52.81 4477.57 32705.18 2009-12-20 11:03:06.000 354 32381.41 52.81 4477.55 32705.16 2009-12-20 11:03:07.000 354 32381.40 52.82 4477.55 32705.15 2009-12-20 11:03:08.000 354 32381.38 52.84 4477.55 32705.31 2009-12-20 11:03:09.000 354 32381.36 52.87 4477.55 32705.14 2009-12-20 11:03:10.000 354 32381.39 52.89 4477.57 32705.08 2009-12-20 11:03:11.000 354 32381.38 52.91 4477.55 32705.20 2009-12-20 11:03:12.000 354 32381.40 52.96 4477.56 32705.13 2009-12-20 11:03:13.000 354 32381.39 52.98 4477.53 32705.13 2009-12-20 11:03:14.000 354 32381.40 52.97 4477.53 32705.20 2009-12-20 11:03:15.000 354 32381.41 53.00 4477.52 32705.12 2009-12-20 11:03:16.000 354 32381.41 53.01 4477.55 32705.17 2009-12-20 11:03:17.000 354 32381.43 53.00 4477.58 32705.23 2009-12-20 11:03:18.000 354 32381.44 53.01 4477.58 32705.18 2009-12-20 11:03:19.000 354 32381.46 53.01 4477.56 32705.22 2009-12-20 11:03:20.000 354 32381.51 53.02 4477.58 32705.23 2009-12-20 11:03:21.000 354 32381.53 53.01 4477.57 32705.22 2009-12-20 11:03:22.000 354 32381.51 52.99 4477.59 32705.26 2009-12-20 11:03:23.000 354 32381.51 52.96 4477.58 32705.28 2009-12-20 11:03:24.000 354 32381.51 52.95 4477.56 32705.25 2009-12-20 11:03:25.000 354 32381.51 52.93 4477.57 32705.17 2009-12-20 11:03:26.000 354 32381.51 52.89 4477.55 32705.31 2009-12-20 11:03:27.000 354 32381.53 52.85 4477.56 32705.22 2009-12-20 11:03:28.000 354 32381.53 52.87 4477.57 32705.27 2009-12-20 11:03:29.000 354 32381.54 52.89 4477.55 32705.22 2009-12-20 11:03:30.000 354 32381.51 52.85 4477.51 32705.30 2009-12-20 11:03:31.000 354 32381.48 52.85 4477.52 32705.26 2009-12-20 11:03:32.000 354 32381.51 52.84 4477.50 32705.34 2009-12-20 11:03:33.000 354 32381.52 52.84 4477.47 32705.22 2009-12-20 11:03:34.000 354 32381.49 52.83 4477.40 32705.32 2009-12-20 11:03:35.000 354 32381.47 52.82 4477.42 32705.20 2009-12-20 11:03:36.000 354 32381.45 52.83 4477.48 32705.25 2009-12-20 11:03:37.000 354 32381.43 52.84 4477.49 32705.17 2009-12-20 11:03:38.000 354 32381.43 52.86 4477.53 32705.14 2009-12-20 11:03:39.000 354 32381.45 52.87 4477.56 32705.25 2009-12-20 11:03:40.000 354 32381.38 52.91 4477.56 32705.18 2009-12-20 11:03:41.000 354 32381.42 52.92 4477.54 32705.09 2009-12-20 11:03:42.000 354 32381.41 52.92 4477.49 32705.05 2009-12-20 11:03:43.000 354 32381.39 52.93 4477.45 32705.09 2009-12-20 11:03:44.000 354 32381.39 52.98 4477.48 32705.07 2009-12-20 11:03:45.000 354 32381.40 52.96 4477.50 32705.08 2009-12-20 11:03:46.000 354 32381.38 53.01 4477.46 32705.05 2009-12-20 11:03:47.000 354 32381.40 53.04 4477.43 32705.10 2009-12-20 11:03:48.000 354 32381.39 53.12 4477.41 32705.07 2009-12-20 11:03:49.000 354 32381.38 53.14 4477.42 32705.07 2009-12-20 11:03:50.000 354 32381.40 53.13 4477.44 32705.16 2009-12-20 11:03:51.000 354 32381.42 53.17 4477.44 32705.11 2009-12-20 11:03:52.000 354 32381.44 53.18 4477.42 32705.06 2009-12-20 11:03:53.000 354 32381.45 53.15 4477.40 32705.14 2009-12-20 11:03:54.000 354 32381.46 53.15 4477.39 32705.11 2009-12-20 11:03:55.000 354 32381.47 53.16 4477.45 32705.15 2009-12-20 11:03:56.000 354 32381.49 53.14 4477.40 32705.18 2009-12-20 11:03:57.000 354 32381.52 53.10 4477.39 32705.15 2009-12-20 11:03:58.000 354 32381.55 53.10 4477.40 32705.21 2009-12-20 11:03:59.000 354 32381.55 53.06 4477.41 32705.23 2009-12-20 11:04:00.000 354 32381.56 53.07 4477.41 32705.31 2009-12-20 11:04:01.000 354 32381.59 53.02 4477.33 32705.22 2009-12-20 11:04:02.000 354 32381.56 52.96 4477.35 32705.28 2009-12-20 11:04:03.000 354 32381.58 52.97 4477.37 32705.22 2009-12-20 11:04:04.000 354 32381.63 52.99 4477.35 32705.32 2009-12-20 11:04:05.000 354 32381.62 52.98 4477.31 32705.33 2009-12-20 11:04:06.000 354 32381.60 52.98 4477.31 32705.33 2009-12-20 11:04:07.000 354 32381.57 52.97 4477.33 32705.31 2009-12-20 11:04:08.000 354 32381.55 52.97 4477.37 32705.22 2009-12-20 11:04:09.000 354 32381.59 52.96 4477.34 32705.37 2009-12-20 11:04:10.000 354 32381.61 52.92 4477.31 32705.35 2009-12-20 11:04:11.000 354 32381.62 52.87 4477.31 32705.31 2009-12-20 11:04:12.000 354 32381.64 52.86 4477.31 32705.32 2009-12-20 11:04:13.000 354 32381.64 52.84 4477.30 32705.45 2009-12-20 11:04:14.000 354 32381.65 52.84 4477.31 32705.31 2009-12-20 11:04:15.000 354 32381.64 52.83 4477.32 32705.33 2009-12-20 11:04:16.000 354 32381.65 52.84 4477.31 32705.37 2009-12-20 11:04:17.000 354 32381.66 52.84 4477.31 32705.30 2009-12-20 11:04:18.000 354 32381.66 52.84 4477.33 32705.44 2009-12-20 11:04:19.000 354 32381.65 52.84 4477.32 32705.34 2009-12-20 11:04:20.000 354 32381.67 52.82 4477.29 32705.40 2009-12-20 11:04:21.000 354 32381.70 52.78 4477.33 32705.35 2009-12-20 11:04:22.000 354 32381.68 52.80 4477.32 32705.39 2009-12-20 11:04:23.000 354 32381.70 52.83 4477.30 32705.34 2009-12-20 11:04:24.000 354 32381.72 52.83 4477.24 32705.37 2009-12-20 11:04:25.000 354 32381.72 52.81 4477.22 32705.46 2009-12-20 11:04:26.000 354 32381.76 52.82 4477.22 32705.34 2009-12-20 11:04:27.000 354 32381.74 52.82 4477.22 32705.40 2009-12-20 11:04:28.000 354 32381.74 52.83 4477.20 32705.39 2009-12-20 11:04:29.000 354 32381.72 52.79 4477.22 32705.34 2009-12-20 11:04:30.000 354 32381.71 52.79 4477.24 32705.38 2009-12-20 11:04:31.000 354 32381.72 52.74 4477.19 32705.46 2009-12-20 11:04:32.000 354 32381.73 52.77 4477.22 32705.27 2009-12-20 11:04:33.000 354 32381.74 52.78 4477.26 32705.37 2009-12-20 11:04:34.000 354 32381.76 52.78 4477.26 32705.48 2009-12-20 11:04:35.000 354 32381.76 52.75 4477.27 32705.34 2009-12-20 11:04:36.000 354 32381.74 52.74 4477.27 32705.39 2009-12-20 11:04:37.000 354 32381.74 52.67 4477.29 32705.27 2009-12-20 11:04:38.000 354 32381.73 52.67 4477.28 32705.43 2009-12-20 11:04:39.000 354 32381.70 52.69 4477.24 32705.34 2009-12-20 11:04:40.000 354 32381.68 52.70 4477.26 32705.34 2009-12-20 11:04:41.000 354 32381.68 52.67 4477.24 32705.39 2009-12-20 11:04:42.000 354 32381.71 52.70 4477.22 32705.38 2009-12-20 11:04:43.000 354 32381.73 52.71 4477.22 32705.32 2009-12-20 11:04:44.000 354 32381.72 52.71 4477.25 32705.46 2009-12-20 11:04:45.000 354 32381.70 52.71 4477.26 32705.32 2009-12-20 11:04:46.000 354 32381.67 52.73 4477.24 32705.27 2009-12-20 11:04:47.000 354 32381.68 52.76 4477.22 32705.29 2009-12-20 11:04:48.000 354 32381.70 52.78 4477.21 32705.34 2009-12-20 11:04:49.000 354 32381.70 52.80 4477.26 32705.26 2009-12-20 11:04:50.000 354 32381.68 52.81 4477.21 32705.34 2009-12-20 11:04:51.000 354 32381.67 52.81 4477.18 32705.29 2009-12-20 11:04:52.000 354 32381.63 52.84 4477.15 32705.33 2009-12-20 11:04:53.000 354 32381.61 52.87 4477.18 32705.31 2009-12-20 11:04:54.000 354 32381.61 52.92 4477.17 32705.24 2009-12-20 11:04:55.000 354 32381.64 52.90 4477.16 32705.18 2009-12-20 11:04:56.000 354 32381.63 52.93 4477.17 32705.30 2009-12-20 11:04:57.000 354 32381.61 52.97 4477.19 32705.30 2009-12-20 11:04:58.000 354 32381.61 52.98 4477.21 32705.28 2009-12-20 11:04:59.000 354 32381.60 52.95 4477.17 32705.31 2009-12-20 11:05:00.000 354 32381.57 52.96 4477.12 32705.17 2009-12-20 11:05:01.000 354 32381.60 52.97 4477.10 32705.24 2009-12-20 11:05:02.000 354 32381.62 53.00 4477.09 32705.29 2009-12-20 11:05:03.000 354 32381.61 52.99 4477.09 32705.22 2009-12-20 11:05:04.000 354 32381.61 53.01 4477.12 32705.31 2009-12-20 11:05:05.000 354 32381.61 53.01 4477.11 32705.27 2009-12-20 11:05:06.000 354 32381.60 53.02 4477.11 32705.20 2009-12-20 11:05:07.000 354 32381.63 53.00 4477.08 32705.27 2009-12-20 11:05:08.000 354 32381.61 53.01 4477.12 32705.17 2009-12-20 11:05:09.000 354 32381.61 53.02 4477.15 32705.26 2009-12-20 11:05:10.000 354 32381.59 53.00 4477.14 32705.21 2009-12-20 11:05:11.000 354 32381.59 52.98 4477.15 32705.20 2009-12-20 11:05:12.000 354 32381.57 52.98 4477.18 32705.23 2009-12-20 11:05:13.000 354 32381.56 52.97 4477.17 32705.22 2009-12-20 11:05:14.000 354 32381.55 52.96 4477.10 32705.27 2009-12-20 11:05:15.000 354 32381.56 52.96 4477.10 32705.28 2009-12-20 11:05:16.000 354 32381.57 52.94 4477.13 32705.30 2009-12-20 11:05:17.000 354 32381.58 52.92 4477.11 32705.25 2009-12-20 11:05:18.000 354 32381.62 52.97 4477.12 32705.22 2009-12-20 11:05:19.000 354 32381.63 52.94 4477.13 32705.27 2009-12-20 11:05:20.000 354 32381.64 52.95 4477.12 32705.27 2009-12-20 11:05:21.000 354 32381.65 52.94 4477.10 32705.25 2009-12-20 11:05:22.000 354 32381.69 52.89 4477.05 32705.28 2009-12-20 11:05:23.000 354 32381.70 52.81 4477.06 32705.37 2009-12-20 11:05:24.000 354 32381.69 52.85 4477.09 32705.30 2009-12-20 11:05:25.000 354 32381.71 52.92 4477.04 32705.34 2009-12-20 11:05:26.000 354 32381.69 52.90 4477.09 32705.32 2009-12-20 11:05:27.000 354 32381.72 52.90 4477.13 32705.18 2009-12-20 11:05:28.000 354 32381.73 52.90 4477.12 32705.30 2009-12-20 11:05:29.000 354 32381.76 52.88 4477.07 32705.35 2009-12-20 11:05:30.000 354 32381.79 52.88 4477.08 32705.35 2009-12-20 11:05:31.000 354 32381.78 52.86 4477.08 32705.39 2009-12-20 11:05:32.000 354 32381.73 52.89 4477.08 32705.33 2009-12-20 11:05:33.000 354 32381.72 52.89 4477.06 32705.36 2009-12-20 11:05:34.000 354 32381.71 52.90 4477.02 32705.34 2009-12-20 11:05:35.000 354 32381.67 52.93 4477.01 32705.33 2009-12-20 11:05:36.000 354 32381.58 53.06 4476.98 32705.30 2009-12-20 11:05:37.000 354 32381.46 53.08 4476.96 32705.29 2009-12-20 11:05:38.000 354 32381.35 53.11 4476.93 32705.25 2009-12-20 11:05:39.000 354 32381.35 53.16 4476.94 32705.21 2009-12-20 11:05:40.000 354 32381.22 53.17 4476.99 32705.34 2009-12-20 11:05:41.000 354 32381.12 53.07 4476.89 32705.25 2009-12-20 11:05:42.000 354 32381.22 52.77 4476.93 32705.18 2009-12-20 11:05:43.000 354 32381.42 52.55 4476.89 32705.13 2009-12-20 11:05:44.000 354 32381.45 52.55 4476.88 32705.25 2009-12-20 11:05:45.000 354 32381.43 52.60 4476.89 32705.19 2009-12-20 11:05:46.000 354 32381.40 52.53 4476.89 32705.31 2009-12-20 11:05:47.000 354 32381.55 52.57 4476.94 32705.16 2009-12-20 11:05:48.000 354 32381.67 52.75 4477.02 32705.25 2009-12-20 11:05:49.000 354 32381.66 52.77 4477.01 32705.20 2009-12-20 11:05:50.000 354 32381.66 52.77 4477.00 32705.26 2009-12-20 11:05:51.000 354 32381.65 52.77 4476.98 32705.30 2009-12-20 11:05:52.000 354 32381.60 52.76 4476.97 32705.30 2009-12-20 11:05:53.000 354 32381.61 52.72 4477.02 32705.25 2009-12-20 11:05:54.000 354 32381.61 52.77 4477.03 32705.28 2009-12-20 11:05:55.000 354 32381.69 52.81 4476.99 32705.22 2009-12-20 11:05:56.000 354 32381.99 52.94 4477.00 32705.28 2009-12-20 11:05:57.000 354 32382.15 52.96 4477.00 32705.48 2009-12-20 11:05:58.000 354 32382.06 52.77 4476.98 32705.49 2009-12-20 11:05:59.000 354 32381.85 52.77 4477.00 32705.46 2009-12-20 11:06:00.000 354 32381.67 52.90 4477.00 32705.45 2009-12-20 11:06:01.000 354 32381.56 53.10 4477.00 32705.39 2009-12-20 11:06:02.000 354 32381.51 53.08 4476.98 32705.26 2009-12-20 11:06:03.000 354 32381.53 53.05 4476.97 32705.30 2009-12-20 11:06:04.000 354 32381.53 53.03 4476.97 32705.38 2009-12-20 11:06:05.000 354 32381.53 53.05 4476.99 32705.36 2009-12-20 11:06:06.000 354 32381.55 53.01 4477.00 32705.40 2009-12-20 11:06:07.000 354 32381.60 52.95 4476.98 32705.46 2009-12-20 11:06:08.000 354 32381.69 52.87 4476.98 32705.49 2009-12-20 11:06:09.000 354 32381.77 52.92 4476.94 32705.42 2009-12-20 11:06:10.000 354 32381.79 53.00 4476.91 32705.40 2009-12-20 11:06:11.000 354 32381.80 52.97 4476.94 32705.54 2009-12-20 11:06:12.000 354 32381.81 52.96 4477.00 32705.50 2009-12-20 11:06:13.000 354 32381.80 52.94 4477.01 32705.47 2009-12-20 11:06:14.000 354 32381.78 52.89 4476.99 32705.56 2009-12-20 11:06:15.000 354 32381.84 52.86 4476.96 32705.48 2009-12-20 11:06:16.000 354 32381.86 52.85 4476.98 32705.49 2009-12-20 11:06:17.000 354 32381.83 52.83 4476.97 32705.53 2009-12-20 11:06:18.000 354 32381.81 52.81 4476.96 32705.51 2009-12-20 11:06:19.000 354 32381.84 52.82 4476.96 32705.59 2009-12-20 11:06:20.000 354 32381.87 52.82 4476.96 32705.58 2009-12-20 11:06:21.000 354 32381.86 52.80 4476.94 32705.54 2009-12-20 11:06:22.000 354 32381.86 52.83 4476.95 32705.51 2009-12-20 11:06:23.000 354 32381.87 52.80 4476.96 32705.57 2009-12-20 11:06:24.000 354 32381.83 52.81 4477.00 32705.58 2009-12-20 11:06:25.000 354 32381.83 52.77 4476.98 32705.53 2009-12-20 11:06:26.000 354 32381.82 52.82 4476.98 32705.53 2009-12-20 11:06:27.000 354 32381.79 52.78 4476.95 32705.52 2009-12-20 11:06:28.000 354 32381.78 52.77 4476.96 32705.50 2009-12-20 11:06:29.000 354 32381.79 52.76 4476.97 32705.49 2009-12-20 11:06:30.000 354 32381.82 52.82 4476.95 32705.51 2009-12-20 11:06:31.000 354 32381.81 52.81 4476.93 32705.52 2009-12-20 11:06:32.000 354 32381.79 52.86 4476.89 32705.44 2009-12-20 11:06:33.000 354 32381.81 52.84 4476.86 32705.50 2009-12-20 11:06:34.000 354 32381.80 52.86 4476.88 32705.57 2009-12-20 11:06:35.000 354 32381.83 52.87 4476.94 32705.51 2009-12-20 11:06:36.000 354 32381.85 52.87 4476.93 32705.56 2009-12-20 11:06:37.000 354 32381.86 52.86 4476.94 32705.54 2009-12-20 11:06:38.000 354 32381.86 52.84 4476.95 32705.50 2009-12-20 11:06:39.000 354 32381.89 52.85 4476.90 32705.49 2009-12-20 11:06:40.000 354 32381.89 52.84 4476.88 32705.53 2009-12-20 11:06:41.000 354 32381.94 52.84 4476.88 32705.54 2009-12-20 11:06:42.000 354 32381.96 52.88 4476.85 32705.59 2009-12-20 11:06:43.000 354 32381.96 52.85 4476.84 32705.64 2009-12-20 11:06:44.000 354 32381.97 52.88 4476.87 32705.65 2009-12-20 11:06:45.000 354 32381.96 52.85 4476.82 32705.67 2009-12-20 11:06:46.000 354 32382.00 52.79 4476.80 32705.67 2009-12-20 11:06:47.000 354 32382.05 52.74 4476.80 32705.67 2009-12-20 11:06:48.000 354 32382.09 52.76 4476.78 32705.70 2009-12-20 11:06:49.000 354 32382.05 52.79 4476.80 32705.71 2009-12-20 11:06:50.000 354 32382.05 52.79 4476.81 32705.68 2009-12-20 11:06:51.000 354 32382.06 52.76 4476.79 32705.68 2009-12-20 11:06:52.000 354 32382.08 52.78 4476.76 32705.68 2009-12-20 11:06:53.000 354 32382.05 52.78 4476.74 32705.70 2009-12-20 11:06:54.000 354 32382.04 52.79 4476.79 32705.57 2009-12-20 11:06:55.000 354 32382.03 52.82 4476.78 32705.66 2009-12-20 11:06:56.000 354 32382.02 52.80 4476.80 32705.60 2009-12-20 11:06:57.000 354 32382.04 52.83 4476.77 32705.68 2009-12-20 11:06:58.000 354 32381.99 52.87 4476.77 32705.58 2009-12-20 11:06:59.000 354 32381.99 52.86 4476.82 32705.55 2009-12-20 11:07:00.000 354 32381.99 52.92 4476.85 32705.65 2009-12-20 11:07:01.000 354 32382.00 52.94 4476.91 32705.50 2009-12-20 11:07:02.000 354 32381.95 52.93 4476.89 32705.58 2009-12-20 11:07:03.000 354 32381.98 52.98 4476.85 32705.65 2009-12-20 11:07:04.000 354 32381.96 53.00 4476.81 32705.56 2009-12-20 11:07:05.000 354 32381.98 52.99 4476.77 32705.57 2009-12-20 11:07:06.000 354 32381.97 53.01 4476.81 32705.64 2009-12-20 11:07:07.000 354 32381.98 53.03 4476.79 32705.62 2009-12-20 11:07:08.000 354 32381.97 52.99 4476.83 32705.63 2009-12-20 11:07:09.000 354 32382.03 52.97 4476.83 32705.69 2009-12-20 11:07:10.000 354 32382.02 53.00 4476.79 32705.54 2009-12-20 11:07:11.000 354 32382.04 53.00 4476.81 32705.68 2009-12-20 11:07:12.000 354 32382.07 53.01 4476.87 32705.70 2009-12-20 11:07:13.000 354 32382.09 52.96 4476.91 32705.75 2009-12-20 11:07:14.000 354 32382.13 52.95 4476.89 32705.72 2009-12-20 11:07:15.000 354 32382.17 52.93 4476.82 32705.74 2009-12-20 11:07:16.000 354 32382.19 52.90 4476.80 32705.91 2009-12-20 11:07:17.000 354 32382.23 52.88 4476.81 32705.78 2009-12-20 11:07:18.000 354 32382.23 52.87 4476.78 32705.85 2009-12-20 11:07:19.000 354 32382.20 52.84 4476.72 32705.95 2009-12-20 11:07:20.000 354 32382.22 52.80 4476.70 32705.78 2009-12-20 11:07:21.000 354 32382.21 52.80 4476.76 32705.82 2009-12-20 11:07:22.000 354 32382.19 52.81 4476.80 32705.90 2009-12-20 11:07:23.000 354 32382.23 52.78 4476.81 32705.86 2009-12-20 11:07:24.000 354 32382.24 52.75 4476.79 32705.82 2009-12-20 11:07:25.000 354 32382.24 52.70 4476.75 32705.80 2009-12-20 11:07:26.000 354 32382.18 52.71 4476.72 32705.81 2009-12-20 11:07:27.000 354 32382.19 52.68 4476.69 32705.85 2009-12-20 11:07:28.000 354 32382.17 52.69 4476.72 32705.77 2009-12-20 11:07:29.000 354 32382.17 52.70 4476.72 32705.83 2009-12-20 11:07:30.000 354 32382.18 52.73 4476.75 32705.79 2009-12-20 11:07:31.000 354 32382.17 52.71 4476.75 32705.70 2009-12-20 11:07:32.000 354 32382.14 52.69 4476.74 32705.86 2009-12-20 11:07:33.000 354 32382.11 52.68 4476.75 32705.77 2009-12-20 11:07:34.000 354 32382.12 52.69 4476.72 32705.79 2009-12-20 11:07:35.000 354 32382.13 52.74 4476.68 32705.72 2009-12-20 11:07:36.000 354 32382.13 52.78 4476.67 32705.76 2009-12-20 11:07:37.000 354 32382.11 52.76 4476.66 32705.79 2009-12-20 11:07:38.000 354 32382.14 52.77 4476.70 32705.79 2009-12-20 11:07:39.000 354 32382.15 52.76 4476.66 32705.75 2009-12-20 11:07:40.000 354 32382.16 52.76 4476.69 32705.71 2009-12-20 11:07:41.000 354 32382.15 52.79 4476.68 32705.76 2009-12-20 11:07:42.000 354 32382.11 52.82 4476.65 32705.81 2009-12-20 11:07:43.000 354 32382.12 52.81 4476.66 32705.79 2009-12-20 11:07:44.000 354 32382.13 52.83 4476.65 32705.77 2009-12-20 11:07:45.000 354 32382.14 52.86 4476.66 32705.74 2009-12-20 11:07:46.000 354 32382.14 52.85 4476.70 32705.72 2009-12-20 11:07:47.000 354 32382.13 52.83 4476.69 32705.86 2009-12-20 11:07:48.000 354 32382.11 52.88 4476.66 32705.73 2009-12-20 11:07:49.000 354 32382.13 52.91 4476.67 32705.74 2009-12-20 11:07:50.000 354 32382.13 52.93 4476.70 32705.75 2009-12-20 11:07:51.000 354 32382.12 52.92 4476.68 32705.86 2009-12-20 11:07:52.000 354 32382.12 52.90 4476.72 32705.73 2009-12-20 11:07:53.000 354 32382.17 52.92 4476.72 32705.72 2009-12-20 11:07:54.000 354 32382.15 52.93 4476.74 32705.81 2009-12-20 11:07:55.000 354 32382.19 52.92 4476.72 32705.64 2009-12-20 11:07:56.000 354 32382.19 52.91 4476.72 32705.84 2009-12-20 11:07:57.000 354 32382.20 52.91 4476.72 32705.84 2009-12-20 11:07:58.000 354 32382.23 52.94 4476.72 32705.77 2009-12-20 11:07:59.000 354 32382.17 52.92 4476.69 32705.73 2009-12-20 11:08:00.000 354 32382.17 52.94 4476.65 32705.76 2009-12-20 11:08:01.000 354 32382.20 52.94 4476.61 32705.82 2009-12-20 11:08:02.000 354 32382.21 52.92 4476.66 32705.72 2009-12-20 11:08:03.000 354 32382.24 52.92 4476.67 32705.75 2009-12-20 11:08:04.000 354 32382.26 52.93 4476.64 32705.80 2009-12-20 11:08:05.000 354 32382.22 52.91 4476.63 32705.82 2009-12-20 11:08:06.000 354 32382.24 52.91 4476.58 32705.81 2009-12-20 11:08:07.000 354 32382.21 52.92 4476.56 32705.83 2009-12-20 11:08:08.000 354 32382.24 52.95 4476.58 32705.84 2009-12-20 11:08:09.000 354 32382.26 52.93 4476.59 32705.89 2009-12-20 11:08:10.000 354 32382.24 52.91 4476.61 32705.73 2009-12-20 11:08:11.000 354 32382.29 52.91 4476.60 32705.85 2009-12-20 11:08:12.000 354 32382.28 52.90 4476.59 32705.94 2009-12-20 11:08:13.000 354 32382.32 52.89 4476.60 32705.88 2009-12-20 11:08:14.000 354 32382.31 52.88 4476.61 32705.85 2009-12-20 11:08:15.000 354 32382.36 52.91 4476.62 32705.96 2009-12-20 11:08:16.000 354 32382.38 52.91 4476.60 32705.93 2009-12-20 11:08:17.000 354 32382.38 52.91 4476.65 32705.91 2009-12-20 11:08:18.000 354 32382.38 52.93 4476.67 32705.89 2009-12-20 11:08:19.000 354 32382.40 52.96 4476.64 32705.94 2009-12-20 11:08:20.000 354 32382.43 52.98 4476.61 32705.97 2009-12-20 11:08:21.000 354 32382.46 52.96 4476.65 32706.02 2009-12-20 11:08:22.000 354 32382.48 52.95 4476.68 32706.01 2009-12-20 11:08:23.000 354 32382.49 52.96 4476.63 32706.13 2009-12-20 11:08:24.000 354 32382.50 52.98 4476.61 32706.03 2009-12-20 11:08:25.000 354 32382.52 52.98 4476.62 32706.13 2009-12-20 11:08:26.000 354 32382.49 53.03 4476.62 32706.06 2009-12-20 11:08:27.000 354 32382.49 53.02 4476.62 32706.13 2009-12-20 11:08:28.000 354 32382.52 52.98 4476.64 32706.13 2009-12-20 11:08:29.000 354 32382.55 52.96 4476.65 32706.14 2009-12-20 11:08:30.000 354 32382.51 52.95 4476.63 32706.13 2009-12-20 11:08:31.000 354 32382.57 52.93 4476.63 32706.13 2009-12-20 11:08:32.000 354 32382.58 52.91 4476.63 32706.20 2009-12-20 11:08:33.000 354 32382.56 52.91 4476.61 32706.18 2009-12-20 11:08:34.000 354 32382.55 52.88 4476.58 32706.15 2009-12-20 11:08:35.000 354 32382.56 52.91 4476.61 32706.17 2009-12-20 11:08:36.000 354 32382.62 52.90 4476.57 32706.13 2009-12-20 11:08:37.000 354 32382.62 52.83 4476.56 32706.23 2009-12-20 11:08:38.000 354 32382.63 52.80 4476.54 32706.25 2009-12-20 11:08:39.000 354 32382.66 52.78 4476.53 32706.25 2009-12-20 11:08:40.000 354 32382.70 52.75 4476.54 32706.21 2009-12-20 11:08:41.000 354 32382.73 52.72 4476.53 32706.24 2009-12-20 11:08:42.000 354 32382.72 52.70 4476.56 32706.29 2009-12-20 11:08:43.000 354 32382.76 52.66 4476.58 32706.33 2009-12-20 11:08:44.000 354 32382.78 52.68 4476.59 32706.27 2009-12-20 11:08:45.000 354 32382.79 52.67 4476.57 32706.26 2009-12-20 11:08:46.000 354 32382.76 52.69 4476.54 32706.30 2009-12-20 11:08:47.000 354 32382.79 52.67 4476.57 32706.23 2009-12-20 11:08:48.000 354 32382.78 52.70 4476.57 32706.37 2009-12-20 11:08:49.000 354 32382.79 52.67 4476.59 32706.34 2009-12-20 11:08:50.000 354 32382.76 52.67 4476.58 32706.21 2009-12-20 11:08:51.000 354 32382.76 52.65 4476.63 32706.38 2009-12-20 11:08:52.000 354 32382.76 52.65 4476.60 32706.35 2009-12-20 11:08:53.000 354 32382.77 52.66 4476.59 32706.27 2009-12-20 11:08:54.000 354 32382.73 52.69 4476.60 32706.34 2009-12-20 11:08:55.000 354 32382.75 52.69 4476.56 32706.33 2009-12-20 11:08:56.000 354 32382.75 52.70 4476.54 32706.34 2009-12-20 11:08:57.000 354 32382.74 52.73 4476.51 32706.30 2009-12-20 11:08:58.000 354 32382.75 52.71 4476.47 32706.31 2009-12-20 11:08:59.000 354 32382.76 52.72 4476.48 32706.32 2009-12-20 11:09:00.000 354 32382.77 52.74 4476.48 32706.27 2009-12-20 11:09:01.000 354 32382.79 52.72 4476.48 32706.25 2009-12-20 11:09:02.000 354 32382.74 52.73 4476.48 32706.21 2009-12-20 11:09:03.000 354 32382.73 52.75 4476.48 32706.35 2009-12-20 11:09:04.000 354 32382.76 52.76 4476.52 32706.33 2009-12-20 11:09:05.000 354 32382.76 52.76 4476.56 32706.23 2009-12-20 11:09:06.000 354 32382.72 52.75 4476.53 32706.42 2009-12-20 11:09:07.000 354 32382.70 52.76 4476.49 32706.32 2009-12-20 11:09:08.000 354 32382.72 52.78 4476.47 32706.29 2009-12-20 11:09:09.000 354 32382.75 52.81 4476.45 32706.30 2009-12-20 11:09:10.000 354 32382.74 52.82 4476.46 32706.33 2009-12-20 11:09:11.000 354 32382.76 52.83 4476.45 32706.32 2009-12-20 11:09:12.000 354 32382.74 52.83 4476.41 32706.29 2009-12-20 11:09:13.000 354 32382.75 52.83 4476.42 32706.32 2009-12-20 11:09:14.000 354 32382.76 52.81 4476.42 32706.37 2009-12-20 11:09:15.000 354 32382.80 52.80 4476.38 32706.29 2009-12-20 11:09:16.000 354 32382.81 52.79 4476.39 32706.36 2009-12-20 11:09:17.000 354 32382.82 52.80 4476.39 32706.34 2009-12-20 11:09:18.000 354 32382.78 52.80 4476.43 32706.35 2009-12-20 11:09:19.000 354 32382.79 52.81 4476.44 32706.37 2009-12-20 11:09:20.000 354 32382.79 52.80 4476.44 32706.40 2009-12-20 11:09:21.000 354 32382.80 52.84 4476.45 32706.32 2009-12-20 11:09:22.000 354 32382.81 52.84 4476.46 32706.35 2009-12-20 11:09:23.000 354 32382.84 52.84 4476.46 32706.35 2009-12-20 11:09:24.000 354 32382.80 52.90 4476.42 32706.37 2009-12-20 11:09:25.000 354 32382.79 52.91 4476.37 32706.43 2009-12-20 11:09:26.000 354 32382.83 52.88 4476.41 32706.40 2009-12-20 11:09:27.000 354 32382.82 52.89 4476.41 32706.26 2009-12-20 11:09:28.000 354 32382.82 52.91 4476.39 32706.35 2009-12-20 11:09:29.000 354 32382.78 52.90 4476.35 32706.35 2009-12-20 11:09:30.000 354 32382.77 52.92 4476.34 32706.39 2009-12-20 11:09:31.000 354 32382.78 52.90 4476.34 32706.38 2009-12-20 11:09:32.000 354 32382.83 52.92 4476.35 32706.34 2009-12-20 11:09:33.000 354 32382.83 52.94 4476.37 32706.35 2009-12-20 11:09:34.000 354 32382.84 52.93 4476.37 32706.38 2009-12-20 11:09:35.000 354 32382.86 52.95 4476.39 32706.39 2009-12-20 11:09:36.000 354 32382.83 52.98 4476.38 32706.37 2009-12-20 11:09:37.000 354 32382.83 52.98 4476.34 32706.38 2009-12-20 11:09:38.000 354 32382.84 52.95 4476.36 32706.36 2009-12-20 11:09:39.000 354 32382.88 52.93 4476.37 32706.44 2009-12-20 11:09:40.000 354 32382.86 52.88 4476.38 32706.38 2009-12-20 11:09:41.000 354 32382.84 52.89 4476.36 32706.34 2009-12-20 11:09:42.000 354 32382.85 52.90 4476.36 32706.43 2009-12-20 11:09:43.000 354 32382.87 52.91 4476.38 32706.30 2009-12-20 11:09:44.000 354 32382.88 52.92 4476.36 32706.44 2009-12-20 11:09:45.000 354 32382.88 52.94 4476.37 32706.42 2009-12-20 11:09:46.000 354 32382.85 52.95 4476.35 32706.37 2009-12-20 11:09:47.000 354 32382.87 52.93 4476.36 32706.43 2009-12-20 11:09:48.000 354 32382.84 52.97 4476.37 32706.41 2009-12-20 11:09:49.000 354 32382.85 52.96 4476.31 32706.43 2009-12-20 11:09:50.000 354 32382.89 52.98 4476.34 32706.46 2009-12-20 11:09:51.000 354 32382.91 53.01 4476.35 32706.38 2009-12-20 11:09:52.000 354 32382.91 53.03 4476.35 32706.50 2009-12-20 11:09:53.000 354 32382.91 53.05 4476.32 32706.45 2009-12-20 11:09:54.000 354 32382.88 53.04 4476.35 32706.49 2009-12-20 11:09:55.000 354 32382.93 53.03 4476.34 32706.47 2009-12-20 11:09:56.000 354 32382.96 53.06 4476.35 32706.54 2009-12-20 11:09:57.000 354 32382.96 53.04 4476.34 32706.45 2009-12-20 11:09:58.000 354 32382.99 53.01 4476.34 32706.46 2009-12-20 11:09:59.000 354 32383.01 52.97 4476.36 32706.52 2009-12-20 11:10:00.000 354 32382.99 52.99 4476.30 32706.57 2009-12-20 11:10:01.000 354 32383.01 53.00 4476.28 32706.53 2009-12-20 11:10:02.000 354 32383.05 52.99 4476.31 32706.62 2009-12-20 11:10:03.000 354 32383.07 52.95 4476.31 32706.67 2009-12-20 11:10:04.000 354 32383.11 52.93 4476.33 32706.61 2009-12-20 11:10:05.000 354 32383.10 52.90 4476.30 32706.60 2009-12-20 11:10:06.000 354 32383.12 52.88 4476.31 32706.65 2009-12-20 11:10:07.000 354 32383.15 52.87 4476.28 32706.63 2009-12-20 11:10:08.000 354 32383.17 52.87 4476.28 32706.71 2009-12-20 11:10:09.000 354 32383.15 52.85 4476.31 32706.69 2009-12-20 11:10:10.000 354 32383.15 52.84 4476.27 32706.75 2009-12-20 11:10:11.000 354 32383.17 52.79 4476.27 32706.66 2009-12-20 11:10:12.000 354 32383.17 52.77 4476.29 32706.73 2009-12-20 11:10:13.000 354 32383.21 52.75 4476.30 32706.67 2009-12-20 11:10:14.000 354 32383.19 52.74 4476.25 32706.77 2009-12-20 11:10:15.000 354 32383.20 52.78 4476.25 32706.67 2009-12-20 11:10:16.000 354 32383.18 52.82 4476.24 32706.64 2009-12-20 11:10:17.000 354 32383.17 52.79 4476.27 32706.77 2009-12-20 11:10:18.000 354 32383.15 52.82 4476.26 32706.73 2009-12-20 11:10:19.000 354 32383.16 52.81 4476.26 32706.73 2009-12-20 11:10:20.000 354 32383.19 52.81 4476.26 32706.78 2009-12-20 11:10:21.000 354 32383.22 52.83 4476.27 32706.75 2009-12-20 11:10:22.000 354 32383.24 52.81 4476.24 32706.70 2009-12-20 11:10:23.000 354 32383.25 52.82 4476.22 32706.74 2009-12-20 11:10:24.000 354 32383.20 52.84 4476.21 32706.78 2009-12-20 11:10:25.000 354 32383.21 52.85 4476.22 32706.74 2009-12-20 11:10:26.000 354 32383.24 52.84 4476.25 32706.82 2009-12-20 11:10:27.000 354 32383.28 52.82 4476.25 32706.82 2009-12-20 11:10:28.000 354 32383.29 52.87 4476.24 32706.79 2009-12-20 11:10:29.000 354 32383.29 52.90 4476.21 32706.84 2009-12-20 11:10:30.000 354 32383.33 52.88 4476.22 32706.76 2009-12-20 11:10:31.000 354 32383.36 52.85 4476.18 32706.81 2009-12-20 11:10:32.000 354 32383.33 52.83 4476.18 32706.90 2009-12-20 11:10:33.000 354 32383.34 52.82 4476.24 32706.83 2009-12-20 11:10:34.000 354 32383.36 52.84 4476.23 32706.89 2009-12-20 11:10:35.000 354 32383.37 52.85 4476.26 32706.86 2009-12-20 11:10:36.000 354 32383.40 52.89 4476.31 32707.00 2009-12-20 11:10:37.000 354 32383.43 52.89 4476.30 32706.94 2009-12-20 11:10:38.000 354 32383.45 52.90 4476.28 32706.90 2009-12-20 11:10:39.000 354 32383.46 52.88 4476.28 32706.93 2009-12-20 11:10:40.000 354 32383.46 52.89 4476.29 32706.88 2009-12-20 11:10:41.000 354 32383.44 52.84 4476.30 32706.93 2009-12-20 11:10:42.000 354 32383.43 52.81 4476.27 32706.91 2009-12-20 11:10:43.000 354 32383.47 52.82 4476.23 32707.00 2009-12-20 11:10:44.000 354 32383.47 52.79 4476.21 32706.89 2009-12-20 11:10:45.000 354 32383.46 52.81 4476.26 32706.89 2009-12-20 11:10:46.000 354 32383.45 52.81 4476.27 32707.00 2009-12-20 11:10:47.000 354 32383.42 52.84 4476.23 32706.96 2009-12-20 11:10:48.000 354 32383.44 52.86 4476.21 32706.96 2009-12-20 11:10:49.000 354 32383.45 52.88 4476.22 32706.93 2009-12-20 11:10:50.000 354 32383.45 52.88 4476.19 32707.05 2009-12-20 11:10:51.000 354 32383.45 52.86 4476.17 32707.02 2009-12-20 11:10:52.000 354 32383.44 52.91 4476.20 32707.06 2009-12-20 11:10:53.000 354 32383.42 52.89 4476.19 32706.97 2009-12-20 11:10:54.000 354 32383.41 52.89 4476.20 32707.01 2009-12-20 11:10:55.000 354 32383.45 52.87 4476.16 32706.99 2009-12-20 11:10:56.000 354 32383.52 52.90 4476.18 32707.09 2009-12-20 11:10:57.000 354 32383.51 52.90 4476.20 32707.06 2009-12-20 11:10:58.000 354 32383.52 52.87 4476.19 32707.04 2009-12-20 11:10:59.000 354 32383.54 52.86 4476.22 32707.03 2009-12-20 11:11:00.000 354 32383.56 52.87 4476.19 32707.04 2009-12-20 11:11:01.000 354 32383.59 52.83 4476.20 32707.13 2009-12-20 11:11:02.000 354 32383.59 52.83 4476.23 32707.01 2009-12-20 11:11:03.000 354 32383.58 52.78 4476.24 32707.09 2009-12-20 11:11:04.000 354 32383.56 52.77 4476.22 32707.15 2009-12-20 11:11:05.000 354 32383.62 52.78 4476.19 32707.10 2009-12-20 11:11:06.000 354 32383.65 52.78 4476.22 32707.11 2009-12-20 11:11:07.000 354 32383.62 52.78 4476.25 32707.11 2009-12-20 11:11:08.000 354 32383.57 52.80 4476.21 32707.06 2009-12-20 11:11:09.000 354 32383.58 52.83 4476.20 32707.17 2009-12-20 11:11:10.000 354 32383.58 52.82 4476.18 32707.07 2009-12-20 11:11:11.000 354 32383.62 52.81 4476.20 32707.11 2009-12-20 11:11:12.000 354 32383.63 52.81 4476.23 32707.13 2009-12-20 11:11:13.000 354 32383.66 52.80 4476.21 32707.16 2009-12-20 11:11:14.000 354 32383.64 52.82 4476.16 32707.14 2009-12-20 11:11:15.000 354 32383.61 52.81 4476.13 32707.16 2009-12-20 11:11:16.000 354 32383.64 52.79 4476.14 32707.12 2009-12-20 11:11:17.000 354 32383.67 52.81 4476.16 32707.12 2009-12-20 11:11:18.000 354 32383.67 52.83 4476.15 32707.15 2009-12-20 11:11:19.000 354 32383.72 52.84 4476.14 32707.14 2009-12-20 11:11:20.000 354 32383.72 52.90 4476.12 32707.28 2009-12-20 11:11:21.000 354 32383.72 52.90 4476.10 32707.24 2009-12-20 11:11:22.000 354 32383.72 52.91 4476.09 32707.14 2009-12-20 11:11:23.000 354 32383.70 52.90 4476.09 32707.23 2009-12-20 11:11:24.000 354 32383.67 52.90 4476.09 32707.25 2009-12-20 11:11:25.000 354 32383.69 52.93 4476.10 32707.22 2009-12-20 11:11:26.000 354 32383.68 52.97 4476.09 32707.20 2009-12-20 11:11:27.000 354 32383.75 52.96 4476.06 32707.26 2009-12-20 11:11:28.000 354 32383.77 52.93 4476.07 32707.24 2009-12-20 11:11:29.000 354 32383.76 52.89 4476.05 32707.28 2009-12-20 11:11:30.000 354 32383.79 52.89 4476.05 32707.18 2009-12-20 11:11:31.000 354 32383.78 52.91 4476.04 32707.25 2009-12-20 11:11:32.000 354 32383.81 52.95 4476.05 32707.31 2009-12-20 11:11:33.000 354 32383.87 52.93 4476.05 32707.34 2009-12-20 11:11:34.000 354 32383.85 52.91 4476.06 32707.36 2009-12-20 11:11:35.000 354 32383.87 52.90 4476.05 32707.27 2009-12-20 11:11:36.000 354 32383.86 52.90 4476.07 32707.37 2009-12-20 11:11:37.000 354 32383.90 52.82 4476.10 32707.47 2009-12-20 11:11:38.000 354 32383.90 52.80 4476.07 32707.37 2009-12-20 11:11:39.000 354 32383.90 52.81 4476.09 32707.39 2009-12-20 11:11:40.000 354 32383.93 52.78 4476.12 32707.44 2009-12-20 11:11:41.000 354 32383.97 52.73 4476.13 32707.43 2009-12-20 11:11:42.000 354 32384.01 52.74 4476.09 32707.42 2009-12-20 11:11:43.000 354 32383.99 52.71 4476.09 32707.46 2009-12-20 11:11:44.000 354 32383.99 52.72 4476.14 32707.46 2009-12-20 11:11:45.000 354 32383.98 52.70 4476.12 32707.51 2009-12-20 11:11:46.000 354 32383.96 52.70 4476.08 32707.56 2009-12-20 11:11:47.000 354 32383.99 52.73 4476.09 32707.50 2009-12-20 11:11:48.000 354 32384.04 52.72 4476.10 32707.55 2009-12-20 11:11:49.000 354 32384.04 52.69 4476.10 32707.57 2009-12-20 11:11:50.000 354 32384.04 52.69 4476.10 32707.53 2009-12-20 11:11:51.000 354 32384.08 52.66 4476.13 32707.54 2009-12-20 11:11:52.000 354 32384.07 52.64 4476.10 32707.58 2009-12-20 11:11:53.000 354 32384.09 52.60 4476.08 32707.59 2009-12-20 11:11:54.000 354 32384.05 52.61 4476.06 32707.61 2009-12-20 11:11:55.000 354 32384.09 52.62 4476.07 32707.59 2009-12-20 11:11:56.000 354 32384.10 52.64 4476.07 32707.66 2009-12-20 11:11:57.000 354 32384.09 52.60 4476.04 32707.64 2009-12-20 11:11:58.000 354 32384.07 52.61 4476.04 32707.61 2009-12-20 11:11:59.000 354 32384.11 52.61 4476.03 32707.56 2009-12-20 11:12:00.000 354 32384.13 52.58 4476.07 32707.70 2009-12-20 11:12:01.000 354 32384.13 52.58 4476.07 32707.58 2009-12-20 11:12:02.000 354 32384.14 52.60 4476.07 32707.68 2009-12-20 11:12:03.000 354 32384.21 52.60 4476.06 32707.66 2009-12-20 11:12:04.000 354 32384.20 52.60 4476.05 32707.65 2009-12-20 11:12:05.000 354 32384.18 52.64 4476.05 32707.71 2009-12-20 11:12:06.000 354 32384.19 52.64 4476.09 32707.68 2009-12-20 11:12:07.000 354 32384.20 52.61 4476.08 32707.77 2009-12-20 11:12:08.000 354 32384.22 52.58 4476.08 32707.70 2009-12-20 11:12:09.000 354 32384.26 52.57 4476.08 32707.78 2009-12-20 11:12:10.000 354 32384.24 52.59 4476.06 32707.68 2009-12-20 11:12:11.000 354 32384.29 52.60 4476.02 32707.76 2009-12-20 11:12:12.000 354 32384.28 52.60 4476.04 32707.83 2009-12-20 11:12:13.000 354 32384.28 52.55 4476.05 32707.75 2009-12-20 11:12:14.000 354 32384.24 52.54 4476.02 32707.73 2009-12-20 11:12:15.000 354 32384.23 52.53 4476.06 32707.75 2009-12-20 11:12:16.000 354 32384.26 52.53 4476.06 32707.84 2009-12-20 11:12:17.000 354 32384.27 52.55 4476.05 32707.74 2009-12-20 11:12:18.000 354 32384.25 52.53 4476.06 32707.81 2009-12-20 11:12:19.000 354 32384.29 52.52 4476.04 32707.86 2009-12-20 11:12:20.000 354 32384.28 52.52 4476.05 32707.81 2009-12-20 11:12:21.000 354 32384.32 52.53 4476.00 32707.84 2009-12-20 11:12:22.000 354 32384.34 52.55 4475.99 32707.73 2009-12-20 11:12:23.000 354 32384.33 52.57 4476.01 32707.86 2009-12-20 11:12:24.000 354 32384.31 52.59 4476.03 32707.84 2009-12-20 11:12:25.000 354 32384.29 52.59 4476.04 32707.78 2009-12-20 11:12:26.000 354 32384.30 52.60 4476.00 32707.85 2009-12-20 11:12:27.000 354 32384.33 52.65 4476.01 32707.77 2009-12-20 11:12:28.000 354 32384.37 52.62 4475.99 32707.82 2009-12-20 11:12:29.000 354 32384.35 52.65 4476.02 32707.79 2009-12-20 11:12:30.000 354 32384.37 52.67 4476.02 32707.78 2009-12-20 11:12:31.000 354 32384.33 52.65 4475.95 32707.83 2009-12-20 11:12:32.000 354 32384.33 52.63 4475.96 32707.83 2009-12-20 11:12:33.000 354 32384.36 52.60 4475.95 32707.78 2009-12-20 11:12:34.000 354 32384.33 52.63 4475.95 32707.79 2009-12-20 11:12:35.000 354 32384.33 52.63 4475.98 32707.79 2009-12-20 11:12:36.000 354 32384.30 52.64 4476.02 32707.84 2009-12-20 11:12:37.000 354 32384.34 52.64 4476.02 32707.77 2009-12-20 11:12:38.000 354 32384.32 52.64 4476.00 32707.81 2009-12-20 11:12:39.000 354 32384.35 52.64 4476.00 32707.92 2009-12-20 11:12:40.000 354 32384.32 52.64 4475.96 32707.82 2009-12-20 11:12:41.000 354 32384.31 52.61 4475.94 32707.79 2009-12-20 11:12:42.000 354 32384.31 52.66 4475.95 32707.78 2009-12-20 11:12:43.000 354 32384.33 52.66 4475.93 32707.84 2009-12-20 11:12:44.000 354 32384.31 52.68 4475.94 32707.88 2009-12-20 11:12:45.000 354 32384.32 52.70 4475.95 32707.83 2009-12-20 11:12:46.000 354 32384.35 52.70 4475.94 32707.87 2009-12-20 11:12:47.000 354 32384.34 52.71 4475.97 32707.83 2009-12-20 11:12:48.000 354 32384.34 52.68 4475.99 32707.80 2009-12-20 11:12:49.000 354 32384.35 52.68 4475.95 32707.82 2009-12-20 11:12:50.000 354 32384.36 52.69 4475.89 32707.82 2009-12-20 11:12:51.000 354 32384.34 52.69 4475.87 32707.93 2009-12-20 11:12:52.000 354 32384.39 52.67 4475.90 32707.80 2009-12-20 11:12:53.000 354 32384.35 52.70 4475.85 32707.87 2009-12-20 11:12:54.000 354 32384.36 52.68 4475.88 32707.87 2009-12-20 11:12:55.000 354 32384.41 52.67 4475.91 32707.86 2009-12-20 11:12:56.000 354 32384.42 52.69 4475.87 32707.91 2009-12-20 11:12:57.000 354 32384.43 52.68 4475.85 32707.90 2009-12-20 11:12:58.000 354 32384.44 52.68 4475.85 32707.82 2009-12-20 11:12:59.000 354 32384.44 52.66 4475.92 32707.86 2009-12-20 11:13:00.000 354 32384.45 52.66 4475.94 32707.88 2009-12-20 11:13:01.000 354 32384.45 52.67 4475.95 32707.90 2009-12-20 11:13:02.000 354 32384.47 52.68 4475.90 32707.92 2009-12-20 11:13:03.000 354 32384.47 52.67 4475.90 32707.91 2009-12-20 11:13:04.000 354 32384.43 52.67 4475.93 32707.92 2009-12-20 11:13:05.000 354 32384.46 52.69 4475.91 32707.87 2009-12-20 11:13:06.000 354 32384.49 52.68 4475.91 32707.91 2009-12-20 11:13:07.000 354 32384.45 52.64 4475.86 32707.92 2009-12-20 11:13:08.000 354 32384.44 52.69 4475.84 32707.84 2009-12-20 11:13:09.000 354 32384.45 52.72 4475.85 32707.91 2009-12-20 11:13:10.000 354 32384.45 52.70 4475.83 32707.90 2009-12-20 11:13:11.000 354 32384.44 52.67 4475.81 32707.92 2009-12-20 11:13:12.000 354 32384.47 52.69 4475.81 32707.95 2009-12-20 11:13:13.000 354 32384.48 52.72 4475.83 32707.92 2009-12-20 11:13:14.000 354 32384.47 52.75 4475.83 32707.95 2009-12-20 11:13:15.000 354 32384.46 52.75 4475.85 32707.90 2009-12-20 11:13:16.000 354 32384.47 52.75 4475.85 32708.01 2009-12-20 11:13:17.000 354 32384.46 52.71 4475.85 32707.90 2009-12-20 11:13:18.000 354 32384.48 52.72 4475.87 32707.95 2009-12-20 11:13:19.000 354 32384.48 52.75 4475.87 32707.93 2009-12-20 11:13:20.000 354 32384.46 52.74 4475.85 32708.07 2009-12-20 11:13:21.000 354 32384.52 52.73 4475.85 32707.89 2009-12-20 11:13:22.000 354 32384.54 52.74 4475.87 32708.01 2009-12-20 11:13:23.000 354 32384.53 52.74 4475.82 32707.96 2009-12-20 11:13:24.000 354 32384.50 52.74 4475.78 32707.93 2009-12-20 11:13:25.000 354 32384.51 52.73 4475.82 32708.02 2009-12-20 11:13:26.000 354 32384.50 52.71 4475.82 32707.90 2009-12-20 11:13:27.000 354 32384.48 52.75 4475.81 32708.03 2009-12-20 11:13:28.000 354 32384.47 52.74 4475.80 32707.97 2009-12-20 11:13:29.000 354 32384.46 52.72 4475.84 32707.96 2009-12-20 11:13:30.000 354 32384.47 52.68 4475.81 32707.95 2009-12-20 11:13:31.000 354 32384.47 52.70 4475.77 32708.07 2009-12-20 11:13:32.000 354 32384.49 52.72 4475.81 32707.91 2009-12-20 11:13:33.000 354 32384.49 52.67 4475.79 32708.00 2009-12-20 11:13:34.000 354 32384.46 52.69 4475.77 32707.98 2009-12-20 11:13:35.000 354 32384.47 52.68 4475.75 32708.06 2009-12-20 11:13:36.000 354 32384.48 52.69 4475.76 32708.01 2009-12-20 11:13:37.000 354 32384.48 52.68 4475.80 32708.03 2009-12-20 11:13:38.000 354 32384.49 52.67 4475.78 32708.03 2009-12-20 11:13:39.000 354 32384.48 52.66 4475.78 32708.02 2009-12-20 11:13:40.000 354 32384.46 52.69 4475.80 32708.04 2009-12-20 11:13:41.000 354 32384.47 52.67 4475.79 32707.99 2009-12-20 11:13:42.000 354 32384.48 52.68 4475.77 32708.10 2009-12-20 11:13:43.000 354 32384.54 52.65 4475.74 32708.03 2009-12-20 11:13:44.000 354 32384.54 52.68 4475.77 32707.98 2009-12-20 11:13:45.000 354 32384.60 52.65 4475.80 32708.10 2009-12-20 11:13:46.000 354 32384.60 52.70 4475.81 32708.07 2009-12-20 11:13:47.000 354 32384.62 52.69 4475.81 32708.01 2009-12-20 11:13:48.000 354 32384.57 52.70 4475.81 32708.05 2009-12-20 11:13:49.000 354 32384.61 52.70 4475.81 32708.09 2009-12-20 11:13:50.000 354 32384.65 52.67 4475.85 32708.11 2009-12-20 11:13:51.000 354 32384.64 52.68 4475.83 32708.10 2009-12-20 11:13:52.000 354 32384.63 52.68 4475.83 32708.08 2009-12-20 11:13:53.000 354 32384.63 52.69 4475.82 32708.19 2009-12-20 11:13:54.000 354 32384.64 52.69 4475.78 32708.07 2009-12-20 11:13:55.000 354 32384.62 52.65 4475.75 32708.19 2009-12-20 11:13:56.000 354 32384.63 52.64 4475.75 32708.14 2009-12-20 11:13:57.000 354 32384.67 52.64 4475.78 32708.17 2009-12-20 11:13:58.000 354 32384.76 52.64 4475.79 32708.14 2009-12-20 11:13:59.000 354 32384.75 52.65 4475.76 32708.15 2009-12-20 11:14:00.000 354 32384.76 52.63 4475.73 32708.26 2009-12-20 11:14:01.000 354 32384.80 52.62 4475.72 32708.21 2009-12-20 11:14:02.000 354 32384.81 52.59 4475.70 32708.20 2009-12-20 11:14:03.000 354 32384.84 52.56 4475.73 32708.29 2009-12-20 11:14:04.000 354 32384.84 52.55 4475.73 32708.26 2009-12-20 11:14:05.000 354 32384.83 52.53 4475.72 32708.29 2009-12-20 11:14:06.000 354 32384.83 52.53 4475.72 32708.24 2009-12-20 11:14:07.000 354 32384.83 52.50 4475.71 32708.26 2009-12-20 11:14:08.000 354 32384.82 52.49 4475.68 32708.28 2009-12-20 11:14:09.000 354 32384.84 52.50 4475.69 32708.36 2009-12-20 11:14:10.000 354 32384.85 52.50 4475.74 32708.27 2009-12-20 11:14:11.000 354 32384.83 52.47 4475.72 32708.25 2009-12-20 11:14:12.000 354 32384.83 52.43 4475.68 32708.28 2009-12-20 11:14:13.000 354 32384.83 52.43 4475.70 32708.42 2009-12-20 11:14:14.000 354 32384.84 52.43 4475.73 32708.29 2009-12-20 11:14:15.000 354 32384.83 52.40 4475.72 32708.33 2009-12-20 11:14:16.000 354 32384.84 52.41 4475.71 32708.38 2009-12-20 11:14:17.000 354 32384.89 52.45 4475.73 32708.39 2009-12-20 11:14:18.000 354 32384.91 52.45 4475.75 32708.33 2009-12-20 11:14:19.000 354 32384.90 52.40 4475.74 32708.32 2009-12-20 11:14:20.000 354 32384.89 52.40 4475.70 32708.34 2009-12-20 11:14:21.000 354 32384.88 52.38 4475.67 32708.39 2009-12-20 11:14:22.000 354 32384.87 52.38 4475.67 32708.32 2009-12-20 11:14:23.000 354 32384.91 52.40 4475.71 32708.34 2009-12-20 11:14:24.000 354 32384.91 52.43 4475.77 32708.43 2009-12-20 11:14:25.000 354 32384.94 52.42 4475.74 32708.42 2009-12-20 11:14:26.000 354 32384.94 52.39 4475.74 32708.51 2009-12-20 11:14:27.000 354 32384.95 52.36 4475.73 32708.45 2009-12-20 11:14:28.000 354 32384.97 52.35 4475.71 32708.48 2009-12-20 11:14:29.000 354 32384.99 52.34 4475.69 32708.42 2009-12-20 11:14:30.000 354 32385.02 52.30 4475.65 32708.52 2009-12-20 11:14:31.000 354 32385.05 52.30 4475.68 32708.50 2009-12-20 11:14:32.000 354 32385.03 52.34 4475.73 32708.43 2009-12-20 11:14:33.000 354 32385.04 52.37 4475.71 32708.55 2009-12-20 11:14:34.000 354 32385.06 52.39 4475.71 32708.52 2009-12-20 11:14:35.000 354 32385.07 52.34 4475.69 32708.49 2009-12-20 11:14:36.000 354 32385.06 52.33 4475.64 32708.47 2009-12-20 11:14:37.000 354 32385.07 52.30 4475.64 32708.51 2009-12-20 11:14:38.000 354 32385.04 52.31 4475.63 32708.48 2009-12-20 11:14:39.000 354 32385.09 52.30 4475.64 32708.55 2009-12-20 11:14:40.000 354 32385.07 52.32 4475.67 32708.50 2009-12-20 11:14:41.000 354 32385.07 52.32 4475.67 32708.53 2009-12-20 11:14:42.000 354 32385.05 52.31 4475.68 32708.52 2009-12-20 11:14:43.000 354 32385.05 52.33 4475.69 32708.56 2009-12-20 11:14:44.000 354 32385.04 52.37 4475.70 32708.52 2009-12-20 11:14:45.000 354 32385.07 52.37 4475.67 32708.48 2009-12-20 11:14:46.000 354 32385.10 52.35 4475.65 32708.60 2009-12-20 11:14:47.000 354 32385.09 52.33 4475.67 32708.58 2009-12-20 11:14:48.000 354 32385.11 52.34 4475.64 32708.60 2009-12-20 11:14:49.000 354 32385.11 52.35 4475.62 32708.53 2009-12-20 11:14:50.000 354 32385.11 52.33 4475.63 32708.53 2009-12-20 11:14:51.000 354 32385.15 52.33 4475.61 32708.56 2009-12-20 11:14:52.000 354 32385.18 52.33 4475.63 32708.60 2009-12-20 11:14:53.000 354 32385.19 52.32 4475.60 32708.69 2009-12-20 11:14:54.000 354 32385.17 52.30 4475.59 32708.61 2009-12-20 11:14:55.000 354 32385.14 52.26 4475.57 32708.59 2009-12-20 11:14:56.000 354 32385.13 52.27 4475.60 32708.59 2009-12-20 11:14:57.000 354 32385.19 52.26 4475.59 32708.63 2009-12-20 11:14:58.000 354 32385.19 52.27 4475.60 32708.66 2009-12-20 11:14:59.000 354 32385.21 52.24 4475.60 32708.68 2009-12-20 11:15:00.000 354 32385.23 52.25 4475.62 32708.73 2009-12-20 11:15:01.000 354 32385.28 52.26 4475.60 32708.69 2009-12-20 11:15:02.000 354 32385.27 52.25 4475.61 32708.69 2009-12-20 11:15:03.000 354 32385.26 52.26 4475.61 32708.72 2009-12-20 11:15:04.000 354 32385.26 52.25 4475.62 32708.67 2009-12-20 11:15:05.000 354 32385.26 52.24 4475.61 32708.73 2009-12-20 11:15:06.000 354 32385.31 52.23 4475.58 32708.77 2009-12-20 11:15:07.000 354 32385.33 52.18 4475.58 32708.80 2009-12-20 11:15:08.000 354 32385.32 52.16 4475.56 32708.75 2009-12-20 11:15:09.000 354 32385.33 52.18 4475.53 32708.78 2009-12-20 11:15:10.000 354 32385.35 52.16 4475.53 32708.77 2009-12-20 11:15:11.000 354 32385.37 52.11 4475.56 32708.89 2009-12-20 11:15:12.000 354 32385.38 52.09 4475.55 32708.77 2009-12-20 11:15:13.000 354 32385.38 52.08 4475.54 32708.82 2009-12-20 11:15:14.000 354 32385.36 52.07 4475.51 32708.78 2009-12-20 11:15:15.000 354 32385.37 52.02 4475.51 32708.86 2009-12-20 11:15:16.000 354 32385.37 52.00 4475.54 32708.85 2009-12-20 11:15:17.000 354 32385.41 51.98 4475.57 32708.82 2009-12-20 11:15:18.000 354 32385.41 51.94 4475.52 32708.86 2009-12-20 11:15:19.000 354 32385.44 51.92 4475.53 32708.81 2009-12-20 11:15:20.000 354 32385.43 51.94 4475.55 32708.89 2009-12-20 11:15:21.000 354 32385.41 51.94 4475.55 32708.85 2009-12-20 11:15:22.000 354 32385.40 51.95 4475.55 32708.83 2009-12-20 11:15:23.000 354 32385.42 51.93 4475.52 32708.89 2009-12-20 11:15:24.000 354 32385.39 51.95 4475.54 32708.78 2009-12-20 11:15:25.000 354 32385.39 51.94 4475.51 32708.88 2009-12-20 11:15:26.000 354 32385.39 51.95 4475.49 32708.82 2009-12-20 11:15:27.000 354 32385.40 51.99 4475.48 32708.89 2009-12-20 11:15:28.000 354 32385.42 51.98 4475.50 32708.82 2009-12-20 11:15:29.000 354 32385.41 51.98 4475.50 32708.86 2009-12-20 11:15:30.000 354 32385.38 51.96 4475.50 32708.96 2009-12-20 11:15:31.000 354 32385.40 51.94 4475.51 32708.82 2009-12-20 11:15:32.000 354 32385.43 51.96 4475.48 32708.92 2009-12-20 11:15:33.000 354 32385.46 51.95 4475.47 32708.82 2009-12-20 11:15:34.000 354 32385.45 51.95 4475.48 32708.89 2009-12-20 11:15:35.000 354 32385.47 51.94 4475.49 32709.00 2009-12-20 11:15:36.000 354 32385.47 51.96 4475.45 32708.90 2009-12-20 11:15:37.000 354 32385.48 51.92 4475.43 32708.96 2009-12-20 11:15:38.000 354 32385.50 51.90 4475.43 32708.87 2009-12-20 11:15:39.000 354 32385.54 51.94 4475.46 32708.93 2009-12-20 11:15:40.000 354 32385.56 51.91 4475.44 32709.03 2009-12-20 11:15:41.000 354 32385.54 51.86 4475.43 32709.06 2009-12-20 11:15:42.000 354 32385.58 51.83 4475.43 32708.93 2009-12-20 11:15:43.000 354 32385.63 51.79 4475.48 32709.01 2009-12-20 11:15:44.000 354 32385.63 51.81 4475.44 32708.96 2009-12-20 11:15:45.000 354 32385.65 51.80 4475.42 32709.10 2009-12-20 11:15:46.000 354 32385.65 51.79 4475.43 32709.07 2009-12-20 11:15:47.000 354 32385.65 51.73 4475.43 32709.12 2009-12-20 11:15:48.000 354 32385.70 51.73 4475.43 32709.22 2009-12-20 11:15:49.000 354 32385.73 51.74 4475.38 32709.15 2009-12-20 11:15:50.000 354 32385.71 51.73 4475.43 32709.11 2009-12-20 11:15:51.000 354 32385.75 51.73 4475.46 32709.22 2009-12-20 11:15:52.000 354 32385.75 51.73 4475.43 32709.17 2009-12-20 11:15:53.000 354 32385.78 51.74 4475.42 32709.30 2009-12-20 11:15:54.000 354 32385.83 51.72 4475.40 32709.24 2009-12-20 11:15:55.000 354 32385.82 51.69 4475.39 32709.30 2009-12-20 11:15:56.000 354 32385.84 51.69 4475.41 32709.26 2009-12-20 11:15:57.000 354 32385.88 51.68 4475.43 32709.29 2009-12-20 11:15:58.000 354 32385.88 51.67 4475.44 32709.34 2009-12-20 11:15:59.000 354 32385.92 51.64 4475.41 32709.42 2009-12-20 11:16:00.000 354 32385.95 51.61 4475.38 32709.42 2009-12-20 11:16:01.000 354 32385.94 51.62 4475.35 32709.38 2009-12-20 11:16:02.000 354 32385.95 51.63 4475.33 32709.46 2009-12-20 11:16:03.000 354 32385.96 51.62 4475.31 32709.41 2009-12-20 11:16:04.000 354 32385.99 51.59 4475.33 32709.51 2009-12-20 11:16:05.000 354 32385.97 51.56 4475.33 32709.54 2009-12-20 11:16:06.000 354 32385.99 51.53 4475.36 32709.48 2009-12-20 11:16:07.000 354 32386.03 51.51 4475.32 32709.53 2009-12-20 11:16:08.000 354 32386.02 51.48 4475.32 32709.52 2009-12-20 11:16:09.000 354 32386.04 51.46 4475.29 32709.51 2009-12-20 11:16:10.000 354 32386.04 51.49 4475.31 32709.62 2009-12-20 11:16:11.000 354 32386.09 51.49 4475.35 32709.58 2009-12-20 11:16:12.000 354 32386.10 51.44 4475.32 32709.55 2009-12-20 11:16:13.000 354 32386.12 51.38 4475.36 32709.62 2009-12-20 11:16:14.000 354 32386.13 51.39 4475.36 32709.63 2009-12-20 11:16:15.000 354 32386.16 51.40 4475.30 32709.68 2009-12-20 11:16:16.000 354 32386.13 51.41 4475.31 32709.65 2009-12-20 11:16:17.000 354 32386.13 51.44 4475.29 32709.58 2009-12-20 11:16:18.000 354 32386.11 51.44 4475.28 32709.64 2009-12-20 11:16:19.000 354 32386.12 51.39 4475.27 32709.65 2009-12-20 11:16:20.000 354 32386.15 51.36 4475.28 32709.66 2009-12-20 11:16:21.000 354 32386.22 51.36 4475.30 32709.65 2009-12-20 11:16:22.000 354 32386.20 51.42 4475.27 32709.70 2009-12-20 11:16:23.000 354 32386.19 51.40 4475.27 32709.60 2009-12-20 11:16:24.000 354 32386.21 51.35 4475.25 32709.73 2009-12-20 11:16:25.000 354 32386.21 51.34 4475.20 32709.73 2009-12-20 11:16:26.000 354 32386.19 51.33 4475.19 32709.71 2009-12-20 11:16:27.000 354 32386.20 51.30 4475.22 32709.70 2009-12-20 11:16:28.000 354 32386.20 51.31 4475.23 32709.74 2009-12-20 11:16:29.000 354 32386.23 51.29 4475.29 32709.74 2009-12-20 11:16:30.000 354 32386.24 51.26 4475.24 32709.81 2009-12-20 11:16:31.000 354 32386.25 51.20 4475.26 32709.73 2009-12-20 11:16:32.000 354 32386.28 51.20 4475.32 32709.79 2009-12-20 11:16:33.000 354 32386.32 51.23 4475.26 32709.78 2009-12-20 11:16:34.000 354 32386.31 51.20 4475.29 32709.74 2009-12-20 11:16:35.000 354 32386.31 51.18 4475.30 32709.74 2009-12-20 11:16:36.000 354 32386.36 51.18 4475.27 32709.75 2009-12-20 11:16:37.000 354 32386.35 51.18 4475.26 32709.72 2009-12-20 11:16:38.000 354 32386.35 51.17 4475.24 32709.80 2009-12-20 11:16:39.000 354 32386.35 51.18 4475.23 32709.80 2009-12-20 11:16:40.000 354 32386.36 51.20 4475.24 32709.77 2009-12-20 11:16:41.000 354 32386.37 51.19 4475.26 32709.86 2009-12-20 11:16:42.000 354 32386.35 51.17 4475.25 32709.80 2009-12-20 11:16:43.000 354 32386.35 51.14 4475.26 32709.78 2009-12-20 11:16:44.000 354 32386.35 51.15 4475.25 32709.78 2009-12-20 11:16:45.000 354 32386.33 51.13 4475.22 32709.79 2009-12-20 11:16:46.000 354 32386.31 51.16 4475.24 32709.81 2009-12-20 11:16:47.000 354 32386.35 51.16 4475.24 32709.89 2009-12-20 11:16:48.000 354 32386.31 51.14 4475.24 32709.74 2009-12-20 11:16:49.000 354 32386.35 51.15 4475.24 32709.87 2009-12-20 11:16:50.000 354 32386.35 51.12 4475.24 32709.85 2009-12-20 11:16:51.000 354 32386.36 51.07 4475.23 32709.90 2009-12-20 11:16:52.000 354 32386.36 51.08 4475.24 32709.88 2009-12-20 11:16:53.000 354 32386.41 51.09 4475.20 32709.85 2009-12-20 11:16:54.000 354 32386.38 51.08 4475.19 32709.87 2009-12-20 11:16:55.000 354 32386.40 51.10 4475.17 32709.85 2009-12-20 11:16:56.000 354 32386.38 51.06 4475.17 32709.85 2009-12-20 11:16:57.000 354 32386.36 51.05 4475.20 32709.85 2009-12-20 11:16:58.000 354 32386.33 51.09 4475.17 32709.84 2009-12-20 11:16:59.000 354 32386.34 51.07 4475.16 32709.93 2009-12-20 11:17:00.000 354 32386.34 51.07 4475.16 32709.81 2009-12-20 11:17:01.000 354 32386.39 51.07 4475.13 32709.78 2009-12-20 11:17:02.000 354 32386.36 51.08 4475.10 32709.83 2009-12-20 11:17:03.000 354 32386.33 51.08 4475.08 32709.82 2009-12-20 11:17:04.000 354 32386.31 51.07 4475.12 32709.85 2009-12-20 11:17:05.000 354 32386.36 51.03 4475.11 32709.83 2009-12-20 11:17:06.000 354 32386.39 51.04 4475.12 32709.83 2009-12-20 11:17:07.000 354 32386.40 51.05 4475.12 32709.81 2009-12-20 11:17:08.000 354 32386.42 51.02 4475.10 32709.77 2009-12-20 11:17:09.000 354 32386.39 51.01 4475.11 32709.82 2009-12-20 11:17:10.000 354 32386.37 51.05 4475.14 32709.78 2009-12-20 11:17:11.000 354 32386.35 51.02 4475.12 32709.83 2009-12-20 11:17:12.000 354 32386.35 51.03 4475.10 32709.67 2009-12-20 11:17:13.000 354 32386.34 51.02 4475.10 32709.72 2009-12-20 11:17:14.000 354 32386.29 51.03 4475.10 32709.75 2009-12-20 11:17:15.000 354 32386.32 50.99 4475.07 32709.75 2009-12-20 11:17:16.000 354 32386.29 50.99 4475.05 32709.84 2009-12-20 11:17:17.000 354 32386.29 51.02 4474.99 32709.73 2009-12-20 11:17:18.000 354 32386.29 51.03 4475.01 32709.79 2009-12-20 11:17:19.000 354 32386.29 51.02 4475.08 32709.76 2009-12-20 11:17:20.000 354 32386.30 51.03 4475.10 32709.71 2009-12-20 11:17:21.000 354 32386.27 51.03 4475.08 32709.64 2009-12-20 11:17:22.000 354 32386.24 51.06 4475.05 32709.67 2009-12-20 11:17:23.000 354 32386.20 51.05 4475.05 32709.74 2009-12-20 11:17:24.000 354 32386.22 51.05 4475.09 32709.69 2009-12-20 11:17:25.000 354 32386.25 51.08 4475.09 32709.71 2009-12-20 11:17:26.000 354 32386.23 51.12 4475.11 32709.66 2009-12-20 11:17:27.000 354 32386.25 51.11 4475.11 32709.73 2009-12-20 11:17:28.000 354 32386.26 51.13 4475.07 32709.62 2009-12-20 11:17:29.000 354 32386.27 51.13 4475.08 32709.63 2009-12-20 11:17:30.000 354 32386.25 51.15 4475.10 32709.73 2009-12-20 11:17:31.000 354 32386.25 51.14 4475.11 32709.64 2009-12-20 11:17:32.000 354 32386.27 51.21 4475.09 32709.66 2009-12-20 11:17:33.000 354 32386.25 51.22 4475.05 32709.60 2009-12-20 11:17:34.000 354 32386.26 51.25 4475.05 32709.64 2009-12-20 11:17:35.000 354 32386.24 51.26 4475.02 32709.70 2009-12-20 11:17:36.000 354 32386.21 51.30 4475.04 32709.59 2009-12-20 11:17:37.000 354 32386.26 51.31 4475.03 32709.64 2009-12-20 11:17:38.000 354 32386.27 51.34 4475.01 32709.66 2009-12-20 11:17:39.000 354 32386.23 51.32 4474.98 32709.68 2009-12-20 11:17:40.000 354 32386.26 51.35 4474.98 32709.70 2009-12-20 11:17:41.000 354 32386.26 51.33 4475.00 32709.66 2009-12-20 11:17:42.000 354 32386.25 51.35 4475.00 32709.67 2009-12-20 11:17:43.000 354 32386.29 51.33 4475.02 32709.69 2009-12-20 11:17:44.000 354 32386.23 51.35 4475.03 32709.65 2009-12-20 11:17:45.000 354 32386.27 51.34 4474.97 32709.63 2009-12-20 11:17:46.000 354 32386.32 51.37 4474.99 32709.67 2009-12-20 11:17:47.000 354 32386.33 51.36 4475.01 32709.68 2009-12-20 11:17:48.000 354 32386.33 51.35 4474.99 32709.70 2009-12-20 11:17:49.000 354 32386.36 51.34 4475.00 32709.66 2009-12-20 11:17:50.000 354 32386.38 51.34 4475.04 32709.75 2009-12-20 11:17:51.000 354 32386.37 51.34 4475.02 32709.75 2009-12-20 11:17:52.000 354 32386.37 51.36 4475.01 32709.71 2009-12-20 11:17:53.000 354 32386.40 51.36 4474.95 32709.72 2009-12-20 11:17:54.000 354 32386.36 51.33 4474.96 32709.83 2009-12-20 11:17:55.000 354 32386.38 51.32 4474.93 32709.80 2009-12-20 11:17:56.000 354 32386.37 51.31 4474.90 32709.81 2009-12-20 11:17:57.000 354 32386.42 51.33 4474.93 32709.83 2009-12-20 11:17:58.000 354 32386.42 51.32 4474.90 32709.68 2009-12-20 11:17:59.000 354 32386.42 51.31 4474.90 32709.86 2009-12-20 11:18:00.000 354 32386.41 51.30 4474.88 32709.78 2009-12-20 11:18:01.000 354 32386.44 51.30 4474.88 32709.75 2009-12-20 11:18:02.000 354 32386.45 51.28 4474.85 32709.83 2009-12-20 11:18:03.000 354 32386.47 51.25 4474.86 32709.88 2009-12-20 11:18:04.000 354 32386.47 51.24 4474.90 32709.74 2009-12-20 11:18:05.000 354 32386.46 51.23 4474.91 32709.83 2009-12-20 11:18:06.000 354 32386.51 51.25 4474.85 32709.89 2009-12-20 11:18:07.000 354 32386.52 51.23 4474.80 32709.90 2009-12-20 11:18:08.000 354 32386.51 51.24 4474.80 32709.79 2009-12-20 11:18:09.000 354 32386.55 51.21 4474.84 32709.84 2009-12-20 11:18:10.000 354 32386.51 51.21 4474.86 32709.85 2009-12-20 11:18:11.000 354 32386.52 51.18 4474.86 32709.92 2009-12-20 11:18:12.000 354 32386.50 51.20 4474.87 32709.77 2009-12-20 11:18:13.000 354 32386.49 51.20 4474.83 32709.89 2009-12-20 11:18:14.000 354 32386.51 51.21 4474.81 32709.92 2009-12-20 11:18:15.000 354 32386.55 51.23 4474.78 32709.83 2009-12-20 11:18:16.000 354 32386.58 51.25 4474.82 32709.87 2009-12-20 11:18:17.000 354 32386.60 51.26 4474.84 32709.90 2009-12-20 11:18:18.000 354 32386.56 51.23 4474.87 32709.90 2009-12-20 11:18:19.000 354 32386.59 51.23 4474.84 32709.81 2009-12-20 11:18:20.000 354 32386.60 51.26 4474.87 32709.94 2009-12-20 11:18:21.000 354 32386.63 51.21 4474.87 32709.93 2009-12-20 11:18:22.000 354 32386.64 51.18 4474.89 32709.94 2009-12-20 11:18:23.000 354 32386.65 51.21 4474.88 32709.94 2009-12-20 11:18:24.000 354 32386.66 51.20 4474.83 32709.96 2009-12-20 11:18:25.000 354 32386.69 51.20 4474.80 32709.92 2009-12-20 11:18:26.000 354 32386.70 51.20 4474.81 32710.01 2009-12-20 11:18:27.000 354 32386.74 51.20 4474.84 32709.99 2009-12-20 11:18:28.000 354 32386.74 51.19 4474.85 32709.96 2009-12-20 11:18:29.000 354 32386.74 51.16 4474.83 32709.97 2009-12-20 11:18:30.000 354 32386.76 51.16 4474.84 32710.05 2009-12-20 11:18:31.000 354 32386.79 51.15 4474.87 32710.09 2009-12-20 11:18:32.000 354 32386.74 51.11 4474.85 32709.95 2009-12-20 11:18:33.000 354 32386.76 51.13 4474.82 32710.03 2009-12-20 11:18:34.000 354 32386.76 51.13 4474.81 32710.09 2009-12-20 11:18:35.000 354 32386.79 51.10 4474.79 32710.10 2009-12-20 11:18:36.000 354 32386.78 51.12 4474.77 32710.12 2009-12-20 11:18:37.000 354 32386.79 51.09 4474.78 32710.10 2009-12-20 11:18:38.000 354 32386.80 51.04 4474.80 32710.08 2009-12-20 11:18:39.000 354 32386.79 51.07 4474.80 32710.10 2009-12-20 11:18:40.000 354 32386.78 51.09 4474.78 32710.07 2009-12-20 11:18:41.000 354 32386.83 51.05 4474.80 32710.16 2009-12-20 11:18:42.000 354 32386.87 51.03 4474.81 32710.15 2009-12-20 11:18:43.000 354 32386.86 51.01 4474.82 32710.16 2009-12-20 11:18:44.000 354 32386.86 51.01 4474.81 32710.20 2009-12-20 11:18:45.000 354 32386.90 50.98 4474.81 32710.15 2009-12-20 11:18:46.000 354 32386.97 51.02 4474.78 32710.18 2009-12-20 11:18:47.000 354 32386.95 51.01 4474.78 32710.26 2009-12-20 11:18:48.000 354 32386.91 51.04 4474.78 32710.20 2009-12-20 11:18:49.000 354 32386.94 50.99 4474.74 32710.23 2009-12-20 11:18:50.000 354 32386.94 50.96 4474.74 32710.17 2009-12-20 11:18:51.000 354 32386.99 50.92 4474.75 32710.32 2009-12-20 11:18:52.000 354 32387.00 50.88 4474.73 32710.20 2009-12-20 11:18:53.000 354 32387.04 50.87 4474.73 32710.28 2009-12-20 11:18:54.000 354 32387.03 50.87 4474.75 32710.26 2009-12-20 11:18:55.000 354 32387.03 50.89 4474.75 32710.32 2009-12-20 11:18:56.000 354 32387.04 50.84 4474.73 32710.41 2009-12-20 11:18:57.000 354 32387.03 50.77 4474.72 32710.20 2009-12-20 11:18:58.000 354 32387.01 50.77 4474.72 32710.28 2009-12-20 11:18:59.000 354 32387.05 50.78 4474.66 32710.37 2009-12-20 11:19:00.000 354 32387.06 50.77 4474.70 32710.35 2009-12-20 11:19:01.000 354 32387.05 50.78 4474.68 32710.25 2009-12-20 11:19:02.000 354 32387.07 50.75 4474.69 32710.31 2009-12-20 11:19:03.000 354 32387.07 50.70 4474.71 32710.40 2009-12-20 11:19:04.000 354 32387.09 50.71 4474.67 32710.44 2009-12-20 11:19:05.000 354 32387.12 50.68 4474.66 32710.34 2009-12-20 11:19:06.000 354 32387.14 50.71 4474.68 32710.46 2009-12-20 11:19:07.000 354 32387.15 50.68 4474.67 32710.32 2009-12-20 11:19:08.000 354 32387.15 50.66 4474.62 32710.54 2009-12-20 11:19:09.000 354 32387.18 50.60 4474.62 32710.40 2009-12-20 11:19:10.000 354 32387.18 50.56 4474.65 32710.45 2009-12-20 11:19:11.000 354 32387.18 50.54 4474.68 32710.45 2009-12-20 11:19:12.000 354 32387.17 50.54 4474.64 32710.47 2009-12-20 11:19:13.000 354 32387.18 50.52 4474.63 32710.49 2009-12-20 11:19:14.000 354 32387.18 50.52 4474.64 32710.46 2009-12-20 11:19:15.000 354 32387.19 50.47 4474.64 32710.51 2009-12-20 11:19:16.000 354 32387.24 50.45 4474.65 32710.50 2009-12-20 11:19:17.000 354 32387.25 50.41 4474.68 32710.58 2009-12-20 11:19:18.000 354 32387.26 50.39 4474.72 32710.59 2009-12-20 11:19:19.000 354 32387.29 50.36 4474.72 32710.56 2009-12-20 11:19:20.000 354 32387.32 50.32 4474.70 32710.56 2009-12-20 11:19:21.000 354 32387.28 50.31 4474.68 32710.61 2009-12-20 11:19:22.000 354 32387.30 50.33 4474.68 32710.60 2009-12-20 11:19:23.000 354 32387.33 50.29 4474.65 32710.65 2009-12-20 11:19:24.000 354 32387.35 50.26 4474.67 32710.58 2009-12-20 11:19:25.000 354 32387.37 50.20 4474.69 32710.65 2009-12-20 11:19:26.000 354 32387.38 50.17 4474.69 32710.62 2009-12-20 11:19:27.000 354 32387.39 50.17 4474.66 32710.66 2009-12-20 11:19:28.000 354 32387.44 50.14 4474.66 32710.69 2009-12-20 11:19:29.000 354 32387.48 50.13 4474.63 32710.67 2009-12-20 11:19:30.000 354 32387.50 50.14 4474.59 32710.70 2009-12-20 11:19:31.000 354 32387.49 50.12 4474.61 32710.69 2009-12-20 11:19:32.000 354 32387.47 50.09 4474.60 32710.62 2009-12-20 11:19:33.000 354 32387.50 50.09 4474.57 32710.78 2009-12-20 11:19:34.000 354 32387.54 50.10 4474.60 32710.72 2009-12-20 11:19:35.000 354 32387.51 50.06 4474.62 32710.69 2009-12-20 11:19:36.000 354 32387.51 50.03 4474.60 32710.75 2009-12-20 11:19:37.000 354 32387.54 50.04 4474.55 32710.61 2009-12-20 11:19:38.000 354 32387.53 50.04 4474.57 32710.77 2009-12-20 11:19:39.000 354 32387.53 50.03 4474.57 32710.65 2009-12-20 11:19:40.000 354 32387.56 50.01 4474.59 32710.73 2009-12-20 11:19:41.000 354 32387.57 49.96 4474.61 32710.76 2009-12-20 11:19:42.000 354 32387.53 49.96 4474.59 32710.67 2009-12-20 11:19:43.000 354 32387.56 49.95 4474.58 32710.75 2009-12-20 11:19:44.000 354 32387.53 49.91 4474.54 32710.78 2009-12-20 11:19:45.000 354 32387.54 49.89 4474.52 32710.82 2009-12-20 11:19:46.000 354 32387.56 49.91 4474.55 32710.73 2009-12-20 11:19:47.000 354 32387.57 49.95 4474.55 32710.75 2009-12-20 11:19:48.000 354 32387.60 49.93 4474.55 32710.78 2009-12-20 11:19:49.000 354 32387.59 49.89 4474.53 32710.81 2009-12-20 11:19:50.000 354 32387.58 49.86 4474.54 32710.74 2009-12-20 11:19:51.000 354 32387.59 49.84 4474.51 32710.82 2009-12-20 11:19:52.000 354 32387.59 49.80 4474.50 32710.74 2009-12-20 11:19:53.000 354 32387.60 49.82 4474.49 32710.75 2009-12-20 11:19:54.000 354 32387.66 49.81 4474.44 32710.81 2009-12-20 11:19:55.000 354 32387.67 49.76 4474.49 32710.77 2009-12-20 11:19:56.000 354 32387.65 49.74 4474.47 32710.86 2009-12-20 11:19:57.000 354 32387.65 49.70 4474.47 32710.80 2009-12-20 11:19:58.000 354 32387.63 49.70 4474.51 32710.83 2009-12-20 11:19:59.000 354 32387.65 49.70 4474.49 32710.84 2009-12-20 11:20:00.000 354 32387.65 49.68 4474.46 32710.75 2009-12-20 11:20:01.000 354 32387.63 49.66 4474.42 32710.75 2009-12-20 11:20:02.000 354 32387.62 49.67 4474.45 32710.85 2009-12-20 11:20:03.000 354 32387.68 49.62 4474.52 32710.84 2009-12-20 11:20:04.000 354 32387.66 49.62 4474.54 32710.86 2009-12-20 11:20:05.000 354 32387.66 49.60 4474.50 32710.89 2009-12-20 11:20:06.000 354 32387.67 49.55 4474.50 32710.82 2009-12-20 11:20:07.000 354 32387.71 49.51 4474.48 32710.95 2009-12-20 11:20:08.000 354 32387.70 49.47 4474.45 32710.81 2009-12-20 11:20:09.000 354 32387.71 49.47 4474.47 32710.94 2009-12-20 11:20:10.000 354 32387.72 49.47 4474.48 32710.87 2009-12-20 11:20:11.000 354 32387.72 49.47 4474.47 32710.89 2009-12-20 11:20:12.000 354 32387.71 49.51 4474.43 32710.91 2009-12-20 11:20:13.000 354 32387.66 49.50 4474.38 32710.92 2009-12-20 11:20:14.000 354 32387.65 49.50 4474.44 32710.88 2009-12-20 11:20:15.000 354 32387.68 49.49 4474.45 32710.87 2009-12-20 11:20:16.000 354 32387.70 49.47 4474.43 32710.97 2009-12-20 11:20:17.000 354 32387.71 49.49 4474.41 32710.94 2009-12-20 11:20:18.000 354 32387.70 49.47 4474.39 32710.87 2009-12-20 11:20:19.000 354 32387.73 49.45 4474.40 32710.90 2009-12-20 11:20:20.000 354 32387.73 49.42 4474.40 32710.90 2009-12-20 11:20:21.000 354 32387.73 49.42 4474.35 32710.92 2009-12-20 11:20:22.000 354 32387.72 49.46 4474.35 32710.89 2009-12-20 11:20:23.000 354 32387.72 49.42 4474.32 32710.84 2009-12-20 11:20:24.000 354 32387.69 49.40 4474.31 32710.89 2009-12-20 11:20:25.000 354 32387.68 49.43 4474.31 32710.91 2009-12-20 11:20:26.000 354 32387.69 49.42 4474.33 32710.84 2009-12-20 11:20:27.000 354 32387.69 49.42 4474.34 32710.85 2009-12-20 11:20:28.000 354 32387.67 49.39 4474.36 32710.88 2009-12-20 11:20:29.000 354 32387.67 49.39 4474.36 32710.87 2009-12-20 11:20:30.000 354 32387.66 49.39 4474.35 32710.88 2009-12-20 11:20:31.000 354 32387.63 49.40 4474.31 32710.85 2009-12-20 11:20:32.000 354 32387.62 49.37 4474.33 32710.81 2009-12-20 11:20:33.000 354 32387.62 49.36 4474.38 32710.76 2009-12-20 11:20:34.000 354 32387.60 49.32 4474.39 32710.93 2009-12-20 11:20:35.000 354 32387.59 49.33 4474.36 32710.79 2009-12-20 11:20:36.000 354 32387.60 49.38 4474.34 32710.79 2009-12-20 11:20:37.000 354 32387.62 49.37 4474.29 32710.81 2009-12-20 11:20:38.000 354 32387.62 49.36 4474.29 32710.82 2009-12-20 11:20:39.000 354 32387.62 49.35 4474.31 32710.82 2009-12-20 11:20:40.000 354 32387.64 49.38 4474.32 32710.87 2009-12-20 11:20:41.000 354 32387.65 49.38 4474.33 32710.82 2009-12-20 11:20:42.000 354 32387.65 49.36 4474.29 32710.84 2009-12-20 11:20:43.000 354 32387.71 49.35 4474.29 32710.86 2009-12-20 11:20:44.000 354 32387.71 49.33 4474.29 32710.78 2009-12-20 11:20:45.000 354 32387.69 49.29 4474.28 32710.91 2009-12-20 11:20:46.000 354 32387.72 49.28 4474.29 32710.86 2009-12-20 11:20:47.000 354 32387.72 49.28 4474.27 32710.84 2009-12-20 11:20:48.000 354 32387.68 49.29 4474.27 32710.91 2009-12-20 11:20:49.000 354 32387.66 49.27 4474.28 32710.82 2009-12-20 11:20:50.000 354 32387.71 49.28 4474.26 32710.91 2009-12-20 11:20:51.000 354 32387.67 49.25 4474.21 32710.79 2009-12-20 11:20:52.000 354 32387.68 49.23 4474.21 32710.94 2009-12-20 11:20:53.000 354 32387.70 49.25 4474.24 32710.82 2009-12-20 11:20:54.000 354 32387.67 49.27 4474.22 32710.86 2009-12-20 11:20:55.000 354 32387.70 49.23 4474.21 32710.79 2009-12-20 11:20:56.000 354 32387.70 49.24 4474.20 32710.81 2009-12-20 11:20:57.000 354 32387.72 49.23 4474.20 32710.84 2009-12-20 11:20:58.000 354 32387.67 49.22 4474.25 32710.82 2009-12-20 11:20:59.000 354 32387.65 49.24 4474.28 32710.77 2009-12-20 11:21:00.000 354 32387.66 49.24 4474.29 32710.75 2009-12-20 11:21:01.000 354 32387.67 49.23 4474.24 32710.78 2009-12-20 11:21:02.000 354 32387.63 49.24 4474.20 32710.82 2009-12-20 11:21:03.000 354 32387.61 49.23 4474.18 32710.84 2009-12-20 11:21:04.000 354 32387.60 49.25 4474.20 32710.78 2009-12-20 11:21:05.000 354 32387.60 49.27 4474.18 32710.76 2009-12-20 11:21:06.000 354 32387.61 49.29 4474.17 32710.76 2009-12-20 11:21:07.000 354 32387.59 49.31 4474.18 32710.70 2009-12-20 11:21:08.000 354 32387.59 49.29 4474.19 32710.74 2009-12-20 11:21:09.000 354 32387.58 49.27 4474.22 32710.67 2009-12-20 11:21:10.000 354 32387.58 49.28 4474.22 32710.72 2009-12-20 11:21:11.000 354 32387.56 49.25 4474.20 32710.64 2009-12-20 11:21:12.000 354 32387.54 49.25 4474.16 32710.74 2009-12-20 11:21:13.000 354 32387.59 49.24 4474.14 32710.62 2009-12-20 11:21:14.000 354 32387.55 49.28 4474.14 32710.70 2009-12-20 11:21:15.000 354 32387.52 49.26 4474.15 32710.59 2009-12-20 11:21:16.000 354 32387.53 49.24 4474.15 32710.62 2009-12-20 11:21:17.000 354 32387.58 49.24 4474.15 32710.62 2009-12-20 11:21:18.000 354 32387.54 49.28 4474.16 32710.62 2009-12-20 11:21:19.000 354 32387.47 49.28 4474.14 32710.63 2009-12-20 11:21:20.000 354 32387.44 49.33 4474.13 32710.63 2009-12-20 11:21:21.000 354 32387.43 49.33 4474.13 32710.56 2009-12-20 11:21:22.000 354 32387.40 49.36 4474.06 32710.58 2009-12-20 11:21:23.000 354 32387.38 49.33 4474.10 32710.60 2009-12-20 11:21:24.000 354 32387.39 49.38 4474.13 32710.59 2009-12-20 11:21:25.000 354 32387.34 49.38 4474.10 32710.57 2009-12-20 11:21:26.000 354 32387.30 49.36 4474.11 32710.46 2009-12-20 11:21:27.000 354 32387.28 49.38 4474.10 32710.48 2009-12-20 11:21:28.000 354 32387.23 49.41 4474.08 32710.43 2009-12-20 11:21:29.000 354 32387.24 49.43 4474.10 32710.44 2009-12-20 11:21:30.000 354 32387.21 49.48 4474.11 32710.37 2009-12-20 11:21:31.000 354 32387.18 49.57 4474.10 32710.45 2009-12-20 11:21:32.000 354 32387.15 49.62 4474.12 32710.26 2009-12-20 11:21:33.000 354 32387.08 49.63 4474.11 32710.31 2009-12-20 11:21:34.000 354 32387.06 49.69 4474.07 32710.28 2009-12-20 11:21:35.000 354 32387.03 49.74 4474.04 32710.20 2009-12-20 11:21:36.000 354 32387.05 49.80 4474.05 32710.23 2009-12-20 11:21:37.000 354 32387.04 49.81 4474.03 32710.23 2009-12-20 11:21:38.000 354 32387.03 49.83 4474.03 32710.14 2009-12-20 11:21:39.000 354 32387.03 49.85 4474.00 32710.04 2009-12-20 11:21:40.000 354 32386.99 49.90 4474.00 32710.16 2009-12-20 11:21:41.000 354 32386.96 49.89 4474.01 32710.12 2009-12-20 11:21:42.000 354 32386.97 49.90 4474.01 32710.18 2009-12-20 11:21:43.000 354 32386.98 49.92 4474.02 32710.06 2009-12-20 11:21:44.000 354 32387.01 49.95 4474.00 32710.07 2009-12-20 11:21:45.000 354 32387.01 49.94 4473.99 32710.21 2009-12-20 11:21:46.000 354 32387.02 49.92 4473.97 32710.10 2009-12-20 11:21:47.000 354 32387.02 49.93 4473.93 32710.20 2009-12-20 11:21:48.000 354 32386.98 49.91 4473.98 32710.14 2009-12-20 11:21:49.000 354 32386.96 49.90 4473.98 32710.11 2009-12-20 11:21:50.000 354 32386.93 49.88 4473.97 32710.12 2009-12-20 11:21:51.000 354 32386.90 49.87 4473.99 32710.10 2009-12-20 11:21:52.000 354 32386.84 49.88 4474.00 32710.05 2009-12-20 11:21:53.000 354 32386.83 49.91 4473.94 32710.10 2009-12-20 11:21:54.000 354 32386.80 49.95 4473.93 32710.01 2009-12-20 11:21:55.000 354 32386.81 49.97 4473.92 32709.96 2009-12-20 11:21:56.000 354 32386.81 50.02 4473.89 32709.95 2009-12-20 11:21:57.000 354 32386.79 50.06 4473.87 32709.99 2009-12-20 11:21:58.000 354 32386.71 50.13 4473.83 32709.95 2009-12-20 11:21:59.000 354 32386.54 50.20 4473.80 32709.80 2009-12-20 11:22:00.000 354 32386.47 50.15 4473.72 32709.73 2009-12-20 11:22:01.000 354 32386.51 49.97 4473.67 32709.87 2009-12-20 11:22:02.000 354 32386.44 50.02 4473.67 32709.75 2009-12-20 11:22:03.000 354 32386.38 50.11 4473.66 32709.68 2009-12-20 11:22:04.000 354 32386.33 50.18 4473.69 32709.86 2009-12-20 11:22:05.000 354 32386.28 50.23 4473.74 32709.66 2009-12-20 11:22:06.000 354 32386.56 50.08 4473.63 32709.75 2009-12-20 11:22:07.000 354 32386.72 49.97 4473.56 32709.72 2009-12-20 11:22:08.000 354 32387.10 49.97 4473.50 32709.80 2009-12-20 11:22:09.000 354 32387.08 50.15 4473.52 32709.89 2009-12-20 11:22:10.000 354 32386.72 50.31 4473.60 32709.87 2009-12-20 11:22:11.000 354 32386.28 50.22 4473.52 32709.74 2009-12-20 11:22:12.000 354 32386.29 49.90 4473.57 32709.78 2009-12-20 11:22:13.000 354 32386.46 49.73 4473.54 32709.66 2009-12-20 11:22:14.000 354 32386.75 49.69 4473.58 32709.73 2009-12-20 11:22:15.000 354 32386.91 49.68 4473.61 32709.67 2009-12-20 11:22:16.000 354 32386.91 49.66 4473.61 32709.73 2009-12-20 11:22:17.000 354 32386.88 49.62 4473.61 32709.75 2009-12-20 11:22:18.000 354 32386.86 49.63 4473.61 32709.74 2009-12-20 11:22:19.000 354 32386.84 49.60 4473.59 32709.77 2009-12-20 11:22:20.000 354 32386.86 49.56 4473.57 32709.69 2009-12-20 11:22:21.000 354 32386.98 49.56 4473.56 32709.83 2009-12-20 11:22:22.000 354 32387.01 49.55 4473.57 32709.75 2009-12-20 11:22:23.000 354 32386.97 49.57 4473.58 32709.79 2009-12-20 11:22:24.000 354 32386.99 49.54 4473.58 32709.86 2009-12-20 11:22:25.000 354 32387.01 49.53 4473.60 32709.72 2009-12-20 11:22:26.000 354 32387.01 49.56 4473.60 32709.76 2009-12-20 11:22:27.000 354 32387.03 49.54 4473.57 32709.85 2009-12-20 11:22:28.000 354 32386.98 49.50 4473.60 32709.78 2009-12-20 11:22:29.000 354 32387.04 49.49 4473.62 32709.77 2009-12-20 11:22:30.000 354 32387.00 49.49 4473.63 32709.79 2009-12-20 11:22:31.000 354 32386.98 49.50 4473.63 32709.76 2009-12-20 11:22:32.000 354 32387.00 49.45 4473.60 32709.89 2009-12-20 11:22:33.000 354 32387.03 49.43 4473.60 32709.86 2009-12-20 11:22:34.000 354 32387.05 49.43 4473.60 32709.89 2009-12-20 11:22:35.000 354 32387.08 49.41 4473.53 32709.76 2009-12-20 11:22:36.000 354 32387.03 49.39 4473.53 32709.81 2009-12-20 11:22:37.000 354 32387.01 49.36 4473.55 32709.80 2009-12-20 11:22:38.000 354 32387.04 49.40 4473.58 32709.83 2009-12-20 11:22:39.000 354 32387.06 49.39 4473.56 32709.88 2009-12-20 11:22:40.000 354 32387.03 49.38 4473.62 32709.89 2009-12-20 11:22:41.000 354 32387.02 49.36 4473.61 32709.80 2009-12-20 11:22:42.000 354 32387.06 49.37 4473.61 32709.81 2009-12-20 11:22:43.000 354 32387.07 49.31 4473.60 32709.80 2009-12-20 11:22:44.000 354 32387.06 49.34 4473.54 32709.81 2009-12-20 11:22:45.000 354 32387.01 49.34 4473.55 32709.81 2009-12-20 11:22:46.000 354 32386.97 49.34 4473.53 32709.80 2009-12-20 11:22:47.000 354 32387.03 49.38 4473.49 32709.78 2009-12-20 11:22:48.000 354 32387.05 49.36 4473.55 32709.82 2009-12-20 11:22:49.000 354 32387.17 49.37 4473.61 32709.78 2009-12-20 11:22:50.000 354 32387.28 49.38 4473.60 32709.74 2009-12-20 11:22:51.000 354 32387.36 49.38 4473.53 32709.76 2009-12-20 11:22:52.000 354 32387.44 49.38 4473.58 32709.88 2009-12-20 11:22:53.000 354 32387.47 49.41 4473.62 32709.82 2009-12-20 11:22:54.000 354 32387.45 49.40 4473.58 32709.96 2009-12-20 11:22:55.000 354 32387.45 49.32 4473.53 32709.87 2009-12-20 11:22:56.000 354 32387.51 49.32 4473.53 32709.96 2009-12-20 11:22:57.000 354 32387.51 49.33 4473.56 32709.92 2009-12-20 11:22:58.000 354 32387.51 49.30 4473.53 32709.88 2009-12-20 11:22:59.000 354 32387.48 49.29 4473.52 32709.94 2009-12-20 11:23:00.000 354 32387.46 49.26 4473.57 32709.86 2009-12-20 11:23:01.000 354 32387.48 49.23 4473.53 32709.90 2009-12-20 11:23:02.000 354 32387.48 49.23 4473.54 32709.96 2009-12-20 11:23:03.000 354 32387.48 49.24 4473.55 32709.86 2009-12-20 11:23:04.000 354 32387.46 49.24 4473.56 32709.93 2009-12-20 11:23:05.000 354 32387.46 49.23 4473.54 32709.84 2009-12-20 11:23:06.000 354 32387.44 49.22 4473.60 32709.94 2009-12-20 11:23:07.000 354 32387.44 49.23 4473.56 32709.89 2009-12-20 11:23:08.000 354 32387.44 49.18 4473.53 32709.91 2009-12-20 11:23:09.000 354 32387.45 49.16 4473.55 32709.77 2009-12-20 11:23:10.000 354 32387.42 49.15 4473.55 32709.88 2009-12-20 11:23:11.000 354 32387.40 49.15 4473.52 32709.83 2009-12-20 11:23:12.000 354 32387.41 49.15 4473.53 32709.93 2009-12-20 11:23:13.000 354 32387.45 49.16 4473.56 32709.87 2009-12-20 11:23:14.000 354 32387.46 49.17 4473.56 32709.90 2009-12-20 11:23:15.000 354 32387.43 49.15 4473.55 32709.90 2009-12-20 11:23:16.000 354 32387.42 49.10 4473.51 32709.91 2009-12-20 11:23:17.000 354 32387.37 49.07 4473.53 32709.89 2009-12-20 11:23:18.000 354 32387.42 49.21 4473.63 32709.91 2009-12-20 11:23:19.000 354 32387.36 49.26 4473.56 32709.96 2009-12-20 11:23:20.000 354 32387.12 49.15 4473.55 32709.98 2009-12-20 11:23:21.000 354 32386.92 49.08 4473.54 32709.88 2009-12-20 11:23:22.000 354 32386.83 49.08 4473.55 32709.80 2009-12-20 11:23:23.000 354 32386.69 49.10 4473.46 32709.86 2009-12-20 11:23:24.000 354 32386.47 49.16 4473.47 32709.79 2009-12-20 11:23:25.000 354 32386.46 49.15 4473.44 32709.76 2009-12-20 11:23:26.000 354 32386.45 49.15 4473.49 32709.79 2009-12-20 11:23:27.000 354 32386.38 49.22 4473.49 32709.80 2009-12-20 11:23:28.000 354 32386.37 49.27 4473.48 32709.73 2009-12-20 11:23:29.000 354 32386.40 49.26 4473.53 32709.68 2009-12-20 11:23:30.000 354 32386.39 49.20 4473.51 32709.82 2009-12-20 11:23:31.000 354 32386.38 49.17 4473.49 32709.80 2009-12-20 11:23:32.000 354 32386.38 49.12 4473.53 32709.82 2009-12-20 11:23:33.000 354 32386.36 49.02 4473.46 32709.76 2009-12-20 11:23:34.000 354 32386.96 49.12 4473.44 32709.81 2009-12-20 11:23:35.000 354 32387.50 49.44 4473.48 32709.78 2009-12-20 11:23:36.000 354 32387.68 49.48 4473.54 32709.93 2009-12-20 11:23:37.000 354 32388.19 48.99 4473.58 32710.00 2009-12-20 11:23:38.000 354 32388.00 49.14 4473.49 32709.91 2009-12-20 11:23:39.000 354 32388.39 48.69 4473.49 32709.99 2009-12-20 11:23:40.000 354 32388.14 48.59 4473.45 32709.97 2009-12-20 11:23:41.000 354 32388.07 48.63 4473.44 32709.96 2009-12-20 11:23:42.000 354 32388.20 48.58 4473.49 32710.02 2009-12-20 11:23:43.000 354 32388.46 48.26 4473.49 32710.14 2009-12-20 11:23:44.000 354 32388.40 48.08 4473.47 32710.11 2009-12-20 11:23:45.000 354 32388.22 48.54 4473.37 32710.08 2009-12-20 11:23:46.000 354 32387.91 48.92 4473.49 32710.06 2009-12-20 11:23:47.000 354 32387.67 48.79 4473.48 32710.00 2009-12-20 11:23:48.000 354 32387.61 48.76 4473.47 32710.09 2009-12-20 11:23:49.000 354 32387.61 48.73 4473.49 32710.03 2009-12-20 11:23:50.000 354 32387.62 48.78 4473.51 32710.03 2009-12-20 11:23:51.000 354 32387.63 48.77 4473.48 32710.09 2009-12-20 11:23:52.000 354 32387.60 48.76 4473.50 32710.09 2009-12-20 11:23:53.000 354 32387.56 48.76 4473.49 32710.05 2009-12-20 11:23:54.000 354 32387.54 48.75 4473.48 32710.04 2009-12-20 11:23:55.000 354 32387.62 48.76 4473.46 32710.03 2009-12-20 11:23:56.000 354 32387.64 48.77 4473.46 32710.02 2009-12-20 11:23:57.000 354 32387.63 48.74 4473.47 32710.09 2009-12-20 11:23:58.000 354 32387.62 48.74 4473.48 32710.08 2009-12-20 11:23:59.000 354 32387.61 48.74 4473.48 32709.98 2009-12-20 11:24:00.000 354 32387.61 48.74 4473.45 32710.05 2009-12-20 11:24:01.000 354 32387.66 48.75 4473.48 32710.08 2009-12-20 11:24:02.000 354 32387.67 48.75 4473.49 32710.09 2009-12-20 11:24:03.000 354 32387.69 48.74 4473.47 32710.05 2009-12-20 11:24:04.000 354 32387.65 48.74 4473.48 32710.03 2009-12-20 11:24:05.000 354 32387.65 48.73 4473.49 32710.03 2009-12-20 11:24:06.000 354 32387.46 48.70 4473.49 32710.08 2009-12-20 11:24:07.000 354 32387.26 48.66 4473.49 32710.04 2009-12-20 11:24:08.000 354 32387.27 48.63 4473.52 32709.95 2009-12-20 11:24:09.000 354 32387.24 48.63 4473.53 32710.07 2009-12-20 11:24:10.000 354 32387.12 48.59 4473.56 32709.97 2009-12-20 11:24:11.000 354 32387.05 48.53 4473.58 32710.00 2009-12-20 11:24:12.000 354 32387.12 48.53 4473.46 32709.93 2009-12-20 11:24:13.000 354 32387.20 48.48 4473.35 32709.96 2009-12-20 11:24:14.000 354 32387.21 48.48 4473.37 32709.98 2009-12-20 11:24:15.000 354 32387.21 48.47 4473.36 32709.87 2009-12-20 11:24:16.000 354 32387.20 48.46 4473.35 32709.96 2009-12-20 11:24:17.000 354 32387.25 48.44 4473.30 32709.95 2009-12-20 11:24:18.000 354 32387.26 48.42 4473.29 32710.00 2009-12-20 11:24:19.000 354 32387.25 48.45 4473.33 32709.94 2009-12-20 11:24:20.000 354 32387.31 48.44 4473.33 32710.04 2009-12-20 11:24:21.000 354 32387.33 48.41 4473.33 32709.98 2009-12-20 11:24:22.000 354 32387.30 48.41 4473.33 32710.06 2009-12-20 11:24:23.000 354 32387.26 48.41 4473.33 32710.08 2009-12-20 11:24:24.000 354 32387.19 48.39 4473.31 32709.96 2009-12-20 11:24:25.000 354 32387.17 48.38 4473.27 32709.92 2009-12-20 11:24:26.000 354 32387.21 48.40 4473.35 32710.00 2009-12-20 11:24:27.000 354 32387.02 48.50 4473.34 32709.95 2009-12-20 11:24:28.000 354 32386.23 48.81 4473.11 32709.98 2009-12-20 11:24:29.000 354 32386.76 49.12 4472.87 32709.84 2009-12-20 11:24:30.000 354 32387.32 49.01 4473.07 32710.05 2009-12-20 11:24:31.000 354 32387.11 49.07 4473.13 32710.10 2009-12-20 11:24:32.000 354 32387.03 49.14 4473.17 32709.99 2009-12-20 11:24:33.000 354 32387.28 49.39 4473.30 32710.10 2009-12-20 11:24:34.000 354 32387.30 49.54 4473.26 32710.11 2009-12-20 11:24:35.000 354 32387.20 49.35 4473.31 32710.19 2009-12-20 11:24:36.000 354 32387.11 49.10 4473.40 32710.19 2009-12-20 11:24:37.000 354 32387.13 49.05 4473.48 32710.26 2009-12-20 11:24:38.000 354 32387.12 49.04 4473.46 32710.09 2009-12-20 11:24:39.000 354 32387.08 49.13 4473.43 32710.16 2009-12-20 11:24:40.000 354 32387.07 49.15 4473.42 32710.18 2009-12-20 11:24:41.000 354 32387.05 49.16 4473.44 32710.08 2009-12-20 11:24:42.000 354 32387.05 49.11 4473.42 32710.12 2009-12-20 11:24:43.000 354 32387.12 49.01 4473.47 32710.13 2009-12-20 11:24:44.000 354 32387.06 49.06 4473.47 32710.18 2009-12-20 11:24:45.000 354 32386.81 49.04 4473.47 32710.22 2009-12-20 11:24:46.000 354 32386.71 48.93 4473.45 32710.07 2009-12-20 11:24:47.000 354 32386.74 48.79 4473.44 32710.03 2009-12-20 11:24:48.000 354 32386.67 48.82 4473.47 32710.05 2009-12-20 11:24:49.000 354 32386.66 48.82 4473.46 32710.14 2009-12-20 11:24:50.000 354 32386.70 48.85 4473.47 32710.10 2009-12-20 11:24:51.000 354 32386.68 48.87 4473.48 32710.03 2009-12-20 11:24:52.000 354 32386.69 48.87 4473.47 32710.04 2009-12-20 11:24:53.000 354 32386.80 48.84 4473.43 32710.08 2009-12-20 11:24:54.000 354 32386.86 48.82 4473.49 32710.12 2009-12-20 11:24:55.000 354 32386.91 48.83 4473.53 32710.17 2009-12-20 11:24:56.000 354 32386.95 48.81 4473.52 32710.22 2009-12-20 11:24:57.000 354 32387.02 48.91 4473.49 32710.31 2009-12-20 11:24:58.000 354 32387.02 48.90 4473.52 32710.16 2009-12-20 11:24:59.000 354 32387.00 48.89 4473.49 32710.13 2009-12-20 11:25:00.000 354 32386.93 48.91 4473.44 32710.23 2009-12-20 11:25:01.000 354 32386.91 48.98 4473.44 32710.13 2009-12-20 11:25:02.000 354 32386.86 48.97 4473.42 32710.26 2009-12-20 11:25:03.000 354 32386.82 48.95 4473.36 32710.28 2009-12-20 11:25:04.000 354 32386.84 48.81 4473.34 32710.16 2009-12-20 11:25:05.000 354 32386.96 48.77 4473.43 32710.18 2009-12-20 11:25:06.000 354 32387.04 48.78 4473.46 32710.18 2009-12-20 11:25:07.000 354 32387.04 48.75 4473.45 32710.41 2009-12-20 11:25:08.000 354 32387.09 48.72 4473.45 32710.23 2009-12-20 11:25:09.000 354 32387.11 48.66 4473.46 32710.30 2009-12-20 11:25:10.000 354 32387.36 48.62 4473.50 32710.27 2009-12-20 11:25:11.000 354 32387.66 48.54 4473.57 32710.42 2009-12-20 11:25:12.000 354 32387.74 48.38 4473.63 32710.46 2009-12-20 11:25:13.000 354 32387.37 48.49 4473.60 32710.42 2009-12-20 11:25:14.000 354 32387.19 48.81 4473.51 32710.39 2009-12-20 11:25:15.000 354 32387.22 48.82 4473.48 32710.26 2009-12-20 11:25:16.000 354 32387.16 48.81 4473.46 32710.36 2009-12-20 11:25:17.000 354 32387.10 48.78 4473.48 32710.34 2009-12-20 11:25:18.000 354 32387.08 48.79 4473.51 32710.26 2009-12-20 11:25:19.000 354 32387.02 48.78 4473.50 32710.34 2009-12-20 11:25:20.000 354 32387.00 48.75 4473.48 32710.24 2009-12-20 11:25:21.000 354 32386.99 48.72 4473.49 32710.34 2009-12-20 11:25:22.000 354 32386.99 48.75 4473.49 32710.31 2009-12-20 11:25:23.000 354 32387.02 48.77 4473.51 32710.24 2009-12-20 11:25:24.000 354 32387.05 48.80 4473.45 32710.26 2009-12-20 11:25:25.000 354 32387.03 48.67 4473.47 32710.22 2009-12-20 11:25:26.000 354 32387.13 48.47 4473.54 32710.23 2009-12-20 11:25:27.000 354 32387.11 48.47 4473.56 32710.24 2009-12-20 11:25:28.000 354 32387.11 48.48 4473.55 32710.20 2009-12-20 11:25:29.000 354 32387.13 48.49 4473.60 32710.24 2009-12-20 11:25:30.000 354 32387.18 48.52 4473.57 32710.24 2009-12-20 11:25:31.000 354 32387.18 48.55 4473.61 32710.26 2009-12-20 11:25:32.000 354 32387.18 48.59 4473.61 32710.21 2009-12-20 11:25:33.000 354 32387.17 48.55 4473.62 32710.19 2009-12-20 11:25:34.000 354 32387.14 48.56 4473.62 32710.23 2009-12-20 11:25:35.000 354 32387.16 48.57 4473.57 32710.15 2009-12-20 11:25:36.000 354 32387.14 48.61 4473.56 32710.22 2009-12-20 11:25:37.000 354 32387.15 48.58 4473.56 32710.25 2009-12-20 11:25:38.000 354 32387.17 48.57 4473.54 32710.20 2009-12-20 11:25:39.000 354 32387.17 48.57 4473.57 32710.20 2009-12-20 11:25:40.000 354 32387.17 48.58 4473.58 32710.29 2009-12-20 11:25:41.000 354 32387.17 48.57 4473.57 32710.24 2009-12-20 11:25:42.000 354 32387.13 48.59 4473.58 32710.22 2009-12-20 11:25:43.000 354 32387.15 48.62 4473.54 32710.19 2009-12-20 11:25:44.000 354 32387.14 48.66 4473.55 32710.25 2009-12-20 11:25:45.000 354 32387.13 48.66 4473.54 32710.17 2009-12-20 11:25:46.000 354 32387.14 48.65 4473.52 32710.09 2009-12-20 11:25:47.000 354 32387.16 48.69 4473.47 32710.23 2009-12-20 11:25:48.000 354 32387.13 48.68 4473.49 32710.15 2009-12-20 11:25:49.000 354 32387.13 48.70 4473.49 32710.17 2009-12-20 11:25:50.000 354 32387.13 48.69 4473.48 32710.12 2009-12-20 11:25:51.000 354 32387.12 48.67 4473.46 32710.19 2009-12-20 11:25:52.000 354 32387.13 48.65 4473.48 32710.13 2009-12-20 11:25:53.000 354 32387.12 48.63 4473.49 32710.20 2009-12-20 11:25:54.000 354 32387.04 48.68 4473.50 32710.13 2009-12-20 11:25:55.000 354 32387.04 48.71 4473.49 32710.11 2009-12-20 11:25:56.000 354 32387.00 48.71 4473.48 32710.10 2009-12-20 11:25:57.000 354 32387.00 48.70 4473.48 32710.06 2009-12-20 11:25:58.000 354 32387.00 48.78 4473.49 32710.02 2009-12-20 11:25:59.000 354 32386.97 48.77 4473.48 32710.06 2009-12-20 11:26:00.000 354 32386.96 48.77 4473.47 32710.05 2009-12-20 11:26:01.000 354 32386.93 48.80 4473.48 32709.93 2009-12-20 11:26:02.000 354 32386.86 48.80 4473.44 32710.03 2009-12-20 11:26:03.000 354 32386.83 48.82 4473.43 32709.95 2009-12-20 11:26:04.000 354 32386.80 48.84 4473.44 32709.93 2009-12-20 11:26:05.000 354 32386.78 48.87 4473.46 32710.00 2009-12-20 11:26:06.000 354 32386.77 48.90 4473.47 32709.90 2009-12-20 11:26:07.000 354 32386.73 48.89 4473.47 32709.84 2009-12-20 11:26:08.000 354 32386.68 48.88 4473.51 32709.90 2009-12-20 11:26:09.000 354 32386.72 48.88 4473.49 32709.82 2009-12-20 11:26:10.000 354 32386.71 48.91 4473.48 32709.91 2009-12-20 11:26:11.000 354 32386.72 48.90 4473.45 32709.80 2009-12-20 11:26:12.000 354 32386.69 48.88 4473.43 32709.89 2009-12-20 11:26:13.000 354 32386.66 48.91 4473.43 32709.80 2009-12-20 11:26:14.000 354 32386.67 48.92 4473.43 32709.80 2009-12-20 11:26:15.000 354 32386.70 48.94 4473.44 32709.80 2009-12-20 11:26:16.000 354 32386.69 48.94 4473.39 32709.69 2009-12-20 11:26:17.000 354 32386.70 48.95 4473.42 32709.72 2009-12-20 11:26:18.000 354 32386.67 48.95 4473.45 32709.71 2009-12-20 11:26:19.000 354 32386.65 48.92 4473.41 32709.74 2009-12-20 11:26:20.000 354 32386.61 48.94 4473.40 32709.65 2009-12-20 11:26:21.000 354 32386.59 48.95 4473.39 32709.67 2009-12-20 11:26:22.000 354 32386.57 48.97 4473.40 32709.68 2009-12-20 11:26:23.000 354 32386.59 49.01 4473.39 32709.62 2009-12-20 11:26:24.000 354 32386.55 49.03 4473.40 32709.64 2009-12-20 11:26:25.000 354 32386.55 49.05 4473.41 32709.62 2009-12-20 11:26:26.000 354 32386.53 49.06 4473.43 32709.63 2009-12-20 11:26:27.000 354 32386.56 49.07 4473.43 32709.57 2009-12-20 11:26:28.000 354 32386.52 49.09 4473.43 32709.53 2009-12-20 11:26:29.000 354 32386.49 49.08 4473.45 32709.51 2009-12-20 11:26:30.000 354 32386.52 49.09 4473.44 32709.55 2009-12-20 11:26:31.000 354 32386.51 49.14 4473.43 32709.52 2009-12-20 11:26:32.000 354 32386.47 49.16 4473.45 32709.47 2009-12-20 11:26:33.000 354 32386.43 49.16 4473.45 32709.57 2009-12-20 11:26:34.000 354 32386.42 49.16 4473.44 32709.52 2009-12-20 11:26:35.000 354 32386.39 49.16 4473.42 32709.43 2009-12-20 11:26:36.000 354 32386.38 49.15 4473.44 32709.48 2009-12-20 11:26:37.000 354 32386.37 49.14 4473.44 32709.48 2009-12-20 11:26:38.000 354 32386.32 49.15 4473.41 32709.43 2009-12-20 11:26:39.000 354 32386.33 49.16 4473.40 32709.43 2009-12-20 11:26:40.000 354 32386.33 49.16 4473.38 32709.42 2009-12-20 11:26:41.000 354 32386.30 49.19 4473.38 32709.41 2009-12-20 11:26:42.000 354 32386.28 49.21 4473.40 32709.29 2009-12-20 11:26:43.000 354 32386.29 49.20 4473.40 32709.25 2009-12-20 11:26:44.000 354 32386.28 49.18 4473.42 32709.34 2009-12-20 11:26:45.000 354 32386.23 49.18 4473.45 32709.34 2009-12-20 11:26:46.000 354 32386.19 49.20 4473.44 32709.26 2009-12-20 11:26:47.000 354 32386.15 49.23 4473.41 32709.34 2009-12-20 11:26:48.000 354 32386.15 49.27 4473.41 32709.17 2009-12-20 11:26:49.000 354 32386.13 49.26 4473.35 32709.25 2009-12-20 11:26:50.000 354 32386.10 49.28 4473.34 32709.25 2009-12-20 11:26:51.000 354 32386.09 49.26 4473.35 32709.18 2009-12-20 11:26:52.000 354 32386.09 49.27 4473.38 32709.17 2009-12-20 11:26:53.000 354 32386.11 49.27 4473.42 32709.20 2009-12-20 11:26:54.000 354 32386.08 49.25 4473.42 32709.11 2009-12-20 11:26:55.000 354 32386.06 49.26 4473.41 32709.19 2009-12-20 11:26:56.000 354 32386.03 49.28 4473.39 32709.16 2009-12-20 11:26:57.000 354 32386.06 49.31 4473.36 32709.14 2009-12-20 11:26:58.000 354 32386.05 49.35 4473.39 32709.07 2009-12-20 11:26:59.000 354 32386.07 49.34 4473.40 32709.12 2009-12-20 11:27:00.000 354 32386.02 49.37 4473.38 32709.10 2009-12-20 11:27:01.000 354 32386.01 49.37 4473.39 32709.01 2009-12-20 11:27:02.000 354 32386.02 49.37 4473.39 32709.17 2009-12-20 11:27:03.000 354 32386.01 49.41 4473.40 32709.09 2009-12-20 11:27:04.000 354 32385.98 49.43 4473.46 32709.02 2009-12-20 11:27:05.000 354 32385.98 49.41 4473.42 32709.02 2009-12-20 11:27:06.000 354 32385.98 49.39 4473.41 32709.03 2009-12-20 11:27:07.000 354 32385.93 49.39 4473.43 32709.05 2009-12-20 11:27:08.000 354 32385.93 49.42 4473.40 32708.99 2009-12-20 11:27:09.000 354 32385.93 49.42 4473.35 32709.00 2009-12-20 11:27:10.000 354 32385.96 49.41 4473.34 32708.95 2009-12-20 11:27:11.000 354 32385.95 49.44 4473.37 32708.97 2009-12-20 11:27:12.000 354 32385.87 49.49 4473.38 32708.93 2009-12-20 11:27:13.000 354 32385.87 49.51 4473.35 32708.89 2009-12-20 11:27:14.000 354 32385.89 49.56 4473.33 32708.83 2009-12-20 11:27:15.000 354 32385.88 49.54 4473.34 32708.96 2009-12-20 11:27:16.000 354 32385.84 49.56 4473.37 32708.85 2009-12-20 11:27:17.000 354 32385.83 49.57 4473.42 32708.91 2009-12-20 11:27:18.000 354 32385.81 49.54 4473.40 32708.82 2009-12-20 11:27:19.000 354 32385.75 49.55 4473.37 32708.86 2009-12-20 11:27:20.000 354 32385.77 49.58 4473.35 32708.88 2009-12-20 11:27:21.000 354 32385.77 49.61 4473.37 32708.79 2009-12-20 11:27:22.000 354 32385.73 49.63 4473.36 32708.80 2009-12-20 11:27:23.000 354 32385.74 49.63 4473.37 32708.83 2009-12-20 11:27:24.000 354 32385.73 49.62 4473.37 32708.82 2009-12-20 11:27:25.000 354 32385.75 49.65 4473.37 32708.74 2009-12-20 11:27:26.000 354 32385.74 49.64 4473.34 32708.75 2009-12-20 11:27:27.000 354 32385.75 49.65 4473.35 32708.82 2009-12-20 11:27:28.000 354 32385.74 49.63 4473.34 32708.74 2009-12-20 11:27:29.000 354 32385.73 49.66 4473.35 32708.76 2009-12-20 11:27:30.000 354 32385.70 49.67 4473.35 32708.76 2009-12-20 11:27:31.000 354 32385.70 49.64 4473.35 32708.72 2009-12-20 11:27:32.000 354 32385.67 49.63 4473.34 32708.71 2009-12-20 11:27:33.000 354 32385.67 49.65 4473.33 32708.76 2009-12-20 11:27:34.000 354 32385.70 49.65 4473.35 32708.68 2009-12-20 11:27:35.000 354 32385.70 49.60 4473.36 32708.64 2009-12-20 11:27:36.000 354 32385.73 49.63 4473.40 32708.71 2009-12-20 11:27:37.000 354 32385.72 49.60 4473.39 32708.68 2009-12-20 11:27:38.000 354 32385.71 49.62 4473.37 32708.63 2009-12-20 11:27:39.000 354 32385.73 49.60 4473.35 32708.71 2009-12-20 11:27:40.000 354 32385.72 49.59 4473.36 32708.71 2009-12-20 11:27:41.000 354 32385.69 49.63 4473.32 32708.73 2009-12-20 11:27:42.000 354 32385.68 49.63 4473.33 32708.61 2009-12-20 11:27:43.000 354 32385.70 49.58 4473.31 32708.70 2009-12-20 11:27:44.000 354 32385.66 49.59 4473.32 32708.72 2009-12-20 11:27:45.000 354 32385.68 49.60 4473.35 32708.65 2009-12-20 11:27:46.000 354 32385.67 49.58 4473.33 32708.64 2009-12-20 11:27:47.000 354 32385.66 49.61 4473.34 32708.67 2009-12-20 11:27:48.000 354 32385.66 49.63 4473.32 32708.68 2009-12-20 11:27:49.000 354 32385.65 49.61 4473.29 32708.77 2009-12-20 11:27:50.000 354 32385.65 49.61 4473.36 32708.70 2009-12-20 11:27:51.000 354 32385.62 49.57 4473.37 32708.59 2009-12-20 11:27:52.000 354 32385.58 49.58 4473.32 32708.64 2009-12-20 11:27:53.000 354 32385.57 49.62 4473.31 32708.61 2009-12-20 11:27:54.000 354 32385.58 49.59 4473.31 32708.69 2009-12-20 11:27:55.000 354 32385.61 49.56 4473.30 32708.61 2009-12-20 11:27:56.000 354 32385.60 49.56 4473.31 32708.65 2009-12-20 11:27:57.000 354 32385.61 49.53 4473.32 32708.66 2009-12-20 11:27:58.000 354 32385.61 49.50 4473.31 32708.66 2009-12-20 11:27:59.000 354 32385.58 49.49 4473.32 32708.63 2009-12-20 11:28:00.000 354 32385.55 49.52 4473.31 32708.64 2009-12-20 11:28:01.000 354 32385.54 49.54 4473.34 32708.67 2009-12-20 11:28:02.000 354 32385.55 49.55 4473.36 32708.57 2009-12-20 11:28:03.000 354 32385.56 49.56 4473.36 32708.68 2009-12-20 11:28:04.000 354 32385.56 49.56 4473.35 32708.55 2009-12-20 11:28:05.000 354 32385.59 49.53 4473.34 32708.62 2009-12-20 11:28:06.000 354 32385.56 49.48 4473.38 32708.58 2009-12-20 11:28:07.000 354 32385.58 49.44 4473.39 32708.61 2009-12-20 11:28:08.000 354 32385.56 49.48 4473.36 32708.60 2009-12-20 11:28:09.000 354 32385.52 49.48 4473.32 32708.58 2009-12-20 11:28:10.000 354 32385.57 49.47 4473.30 32708.56 2009-12-20 11:28:11.000 354 32385.56 49.48 4473.37 32708.65 2009-12-20 11:28:12.000 354 32385.54 49.46 4473.37 32708.60 2009-12-20 11:28:13.000 354 32385.52 49.46 4473.35 32708.66 2009-12-20 11:28:14.000 354 32385.54 49.45 4473.33 32708.57 2009-12-20 11:28:15.000 354 32385.57 49.49 4473.26 32708.67 2009-12-20 11:28:16.000 354 32385.57 49.51 4473.32 32708.57 2009-12-20 11:28:17.000 354 32385.59 49.51 4473.29 32708.62 2009-12-20 11:28:18.000 354 32385.54 49.48 4473.30 32708.66 2009-12-20 11:28:19.000 354 32385.52 49.47 4473.31 32708.67 2009-12-20 11:28:20.000 354 32385.54 49.49 4473.29 32708.55 2009-12-20 11:28:21.000 354 32385.54 49.45 4473.27 32708.63 2009-12-20 11:28:22.000 354 99999.00 99999.00 99999.00 32708.64 2009-12-20 11:28:23.000 354 99999.00 99999.00 99999.00 32708.59 2009-12-20 11:28:24.000 354 32385.52 49.44 4473.29 32708.60 2009-12-20 11:28:25.000 354 99999.00 99999.00 99999.00 99999.00 2009-12-20 11:28:26.000 354 32385.54 49.40 4473.33 99999.00 2009-12-20 11:28:27.000 354 32385.53 49.38 4473.33 99999.00 2009-12-20 11:28:28.000 354 32385.51 49.38 4473.37 32708.58 2009-12-20 11:28:29.000 354 32385.53 49.37 4473.35 32708.57 2009-12-20 11:28:30.000 354 32385.53 49.35 4473.35 32708.65 2009-12-20 11:28:31.000 354 36390.00 -666.66 5167.60 32708.57 2009-12-20 11:28:32.000 354 99999.00 99999.00 99999.00 32708.58 2009-12-20 11:28:33.000 354 99999.00 99999.00 99999.00 32708.62 2009-12-20 11:28:34.000 354 99999.00 99999.00 99999.00 32708.55 2009-12-20 11:28:35.000 354 99999.00 99999.00 99999.00 32708.63 2009-12-20 11:28:36.000 354 99999.00 99999.00 99999.00 32708.57 2009-12-20 11:28:37.000 354 99999.00 99999.00 99999.00 32708.58 2009-12-20 11:28:38.000 354 99999.00 99999.00 99999.00 32708.54 2009-12-20 11:28:39.000 354 99999.00 99999.00 99999.00 32708.48 2009-12-20 11:28:40.000 354 99999.00 99999.00 99999.00 32708.54 2009-12-20 11:28:41.000 354 99999.00 99999.00 99999.00 32708.48 2009-12-20 11:28:42.000 354 99999.00 99999.00 99999.00 32708.44 2009-12-20 11:28:43.000 354 99999.00 99999.00 99999.00 32708.57 2009-12-20 11:28:44.000 354 99999.00 99999.00 99999.00 32708.49 2009-12-20 11:28:45.000 354 99999.00 99999.00 99999.00 32708.56 2009-12-20 11:28:46.000 354 99999.00 99999.00 99999.00 32708.56 2009-12-20 11:28:47.000 354 99999.00 99999.00 99999.00 32708.40 2009-12-20 11:28:48.000 354 99999.00 99999.00 99999.00 32708.50 2009-12-20 11:28:49.000 354 99999.00 99999.00 99999.00 32708.50 2009-12-20 11:28:50.000 354 99999.00 99999.00 99999.00 32708.42 2009-12-20 11:28:51.000 354 32385.38 49.23 4473.32 32708.46 2009-12-20 11:28:52.000 354 32385.34 49.24 4473.34 32708.42 2009-12-20 11:28:53.000 354 32385.37 49.27 4473.35 32708.41 2009-12-20 11:28:54.000 354 32385.36 49.29 4473.35 32708.46 2009-12-20 11:28:55.000 354 32385.34 49.29 4473.38 32708.42 2009-12-20 11:28:56.000 354 32385.31 49.26 4473.34 32708.39 2009-12-20 11:28:57.000 354 32385.33 49.25 4473.33 32708.42 2009-12-20 11:28:58.000 354 32385.33 49.29 4473.32 32708.38 2009-12-20 11:28:59.000 354 32385.33 49.30 4473.34 32708.36 2009-12-20 11:29:00.000 354 32385.31 49.26 4473.35 32708.39 2009-12-20 11:29:01.000 354 32385.30 49.27 4473.31 32708.40 2009-12-20 11:29:02.000 354 32385.29 49.28 4473.34 32708.25 2009-12-20 11:29:03.000 354 32385.26 49.29 4473.36 32708.40 2009-12-20 11:29:04.000 354 32385.26 49.29 4473.34 32708.26 2009-12-20 11:29:05.000 354 32385.28 49.32 4473.31 32708.34 2009-12-20 11:29:06.000 354 32385.25 49.31 4473.28 32708.33 2009-12-20 11:29:07.000 354 32385.28 49.29 4473.34 32708.36 2009-12-20 11:29:08.000 354 32385.24 49.29 4473.34 32708.36 2009-12-20 11:29:09.000 354 32385.21 49.31 4473.36 32708.26 2009-12-20 11:29:10.000 354 32385.18 49.32 4473.31 32708.29 2009-12-20 11:29:11.000 354 32385.18 49.33 4473.28 32708.30 2009-12-20 11:29:12.000 354 32385.17 49.38 4473.27 32708.28 2009-12-20 11:29:13.000 354 32385.17 49.37 4473.31 32708.22 2009-12-20 11:29:14.000 354 32385.13 49.37 4473.31 32708.24 2009-12-20 11:29:15.000 354 32385.15 49.30 4473.30 32708.24 2009-12-20 11:29:16.000 354 32385.14 49.35 4473.31 32708.26 2009-12-20 11:29:17.000 354 32385.13 49.33 4473.31 32708.20 2009-12-20 11:29:18.000 354 32385.11 49.38 4473.34 32708.18 2009-12-20 11:29:19.000 354 32385.06 49.36 4473.35 32708.20 2009-12-20 11:29:20.000 354 32385.05 49.40 4473.32 32708.16 2009-12-20 11:29:21.000 354 32385.06 49.43 4473.29 32708.13 2009-12-20 11:29:22.000 354 32385.07 49.44 4473.34 32708.24 2009-12-20 11:29:23.000 354 32385.02 49.43 4473.33 32708.10 2009-12-20 11:29:24.000 354 32384.98 49.45 4473.32 32708.17 2009-12-20 11:29:25.000 354 32385.00 49.44 4473.34 32708.09 2009-12-20 11:29:26.000 354 32384.99 49.46 4473.35 32708.04 2009-12-20 11:29:27.000 354 32384.99 49.49 4473.34 32708.10 2009-12-20 11:29:28.000 354 32385.01 49.46 4473.29 32708.02 2009-12-20 11:29:29.000 354 32385.00 49.41 4473.32 32708.03 2009-12-20 11:29:30.000 354 32384.98 49.44 4473.31 32708.03 2009-12-20 11:29:31.000 354 32384.98 49.49 4473.30 32707.99 2009-12-20 11:29:32.000 354 32384.97 49.50 4473.30 32708.03 2009-12-20 11:29:33.000 354 32384.95 49.50 4473.32 32708.03 2009-12-20 11:29:34.000 354 32384.93 49.52 4473.30 32707.98 2009-12-20 11:29:35.000 354 32384.92 49.54 4473.27 32708.05 2009-12-20 11:29:36.000 354 32384.91 49.53 4473.27 32707.95 2009-12-20 11:29:37.000 354 32384.89 49.52 4473.26 32707.96 2009-12-20 11:29:38.000 354 32384.81 49.54 4473.29 32707.83 2009-12-20 11:29:39.000 354 32384.80 49.56 4473.31 32708.03 2009-12-20 11:29:40.000 354 32384.80 49.58 4473.28 32707.93 2009-12-20 11:29:41.000 354 32384.76 49.60 4473.27 32707.87 2009-12-20 11:29:42.000 354 32384.77 49.56 4473.29 32707.95 2009-12-20 11:29:43.000 354 32384.78 49.58 4473.26 32707.92 2009-12-20 11:29:44.000 354 32384.75 49.63 4473.27 32707.81 2009-12-20 11:29:45.000 354 32384.75 49.61 4473.29 32707.85 2009-12-20 11:29:46.000 354 32384.73 49.63 4473.30 32707.76 2009-12-20 11:29:47.000 354 32384.69 49.64 4473.31 32707.83 2009-12-20 11:29:48.000 354 32384.69 49.69 4473.28 32707.79 2009-12-20 11:29:49.000 354 32384.70 49.70 4473.26 32707.77 2009-12-20 11:29:50.000 354 32384.72 49.69 4473.29 32707.82 2009-12-20 11:29:51.000 354 32384.72 49.72 4473.33 32707.76 2009-12-20 11:29:52.000 354 32384.72 49.72 4473.31 32707.69 2009-12-20 11:29:53.000 354 32384.72 49.71 4473.30 32707.77 2009-12-20 11:29:54.000 354 32384.71 49.70 4473.32 32707.75 2009-12-20 11:29:55.000 354 32384.69 49.69 4473.28 32707.84 2009-12-20 11:29:56.000 354 32384.69 49.71 4473.29 32707.72 2009-12-20 11:29:57.000 354 32384.70 49.76 4473.30 32707.70 2009-12-20 11:29:58.000 354 32384.65 49.75 4473.33 32707.72 2009-12-20 11:29:59.000 354 32384.67 49.76 4473.35 32707.67 2009-12-20 11:30:00.000 354 32384.66 49.80 4473.31 32707.67 2009-12-20 11:30:01.000 354 32384.65 49.85 4473.31 32707.66 2009-12-20 11:30:02.000 354 32384.66 49.82 4473.34 32707.72 2009-12-20 11:30:03.000 354 32384.62 49.82 4473.35 32707.67 2009-12-20 11:30:04.000 354 32384.62 49.78 4473.41 32707.65 2009-12-20 11:30:05.000 354 32384.59 49.79 4473.41 32707.67 2009-12-20 11:30:06.000 354 32384.55 49.83 4473.37 32707.61 2009-12-20 11:30:07.000 354 32384.55 49.80 4473.37 32707.69 2009-12-20 11:30:08.000 354 32384.56 49.79 4473.36 32707.68 2009-12-20 11:30:09.000 354 32384.58 49.80 4473.35 32707.66 2009-12-20 11:30:10.000 354 32384.55 49.79 4473.34 32707.68 2009-12-20 11:30:11.000 354 32384.54 49.81 4473.37 32707.66 2009-12-20 11:30:12.000 354 32384.56 49.86 4473.38 32707.61 2009-12-20 11:30:13.000 354 32384.57 49.85 4473.33 32707.54 2009-12-20 11:30:14.000 354 32384.53 49.88 4473.31 32707.54 2009-12-20 11:30:15.000 354 32384.53 49.87 4473.35 32707.64 2009-12-20 11:30:16.000 354 32384.50 49.87 4473.35 32707.61 2009-12-20 11:30:17.000 354 32384.52 49.86 4473.36 32707.60 2009-12-20 11:30:18.000 354 32384.50 49.86 4473.34 32707.58 2009-12-20 11:30:19.000 354 32384.53 49.86 4473.35 32707.63 2009-12-20 11:30:20.000 354 32384.50 49.87 4473.37 32707.56 2009-12-20 11:30:21.000 354 32384.53 49.83 4473.33 32707.60 2009-12-20 11:30:22.000 354 32384.53 49.82 4473.32 32707.66 2009-12-20 11:30:23.000 354 32384.54 49.82 4473.33 32707.54 2009-12-20 11:30:24.000 354 32384.51 49.79 4473.28 32707.65 2009-12-20 11:30:25.000 354 32384.52 49.76 4473.31 32707.67 2009-12-20 11:30:26.000 354 32384.52 49.73 4473.31 32707.58 2009-12-20 11:30:27.000 354 32384.51 49.78 4473.30 32707.64 2009-12-20 11:30:28.000 354 32384.51 49.81 4473.30 32707.54 2009-12-20 11:30:29.000 354 32384.51 49.77 4473.32 32707.65 2009-12-20 11:30:30.000 354 32384.52 49.76 4473.33 32707.63 2009-12-20 11:30:31.000 354 32384.51 49.72 4473.32 32707.56 2009-12-20 11:30:32.000 354 32384.49 49.73 4473.32 32707.48 2009-12-20 11:30:33.000 354 32384.47 49.72 4473.35 32707.66 2009-12-20 11:30:34.000 354 32384.46 49.69 4473.36 32707.55 2009-12-20 11:30:35.000 354 32384.49 49.65 4473.35 32707.59 2009-12-20 11:30:36.000 354 32384.48 49.66 4473.33 32707.68 2009-12-20 11:30:37.000 354 32384.46 49.64 4473.33 32707.56 2009-12-20 11:30:38.000 354 32384.47 49.64 4473.33 32707.60 2009-12-20 11:30:39.000 354 32384.48 49.66 4473.32 32707.61 2009-12-20 11:30:40.000 354 32384.47 49.65 4473.37 32707.60 2009-12-20 11:30:41.000 354 32384.47 49.61 4473.40 32707.60 2009-12-20 11:30:42.000 354 32384.47 49.60 4473.41 32707.67 2009-12-20 11:30:43.000 354 32384.48 49.58 4473.39 32707.62 2009-12-20 11:30:44.000 354 32384.48 49.59 4473.39 32707.56 2009-12-20 11:30:45.000 354 32384.47 49.56 4473.39 32707.56 2009-12-20 11:30:46.000 354 32384.47 49.54 4473.39 32707.55 2009-12-20 11:30:47.000 354 32384.54 49.48 4473.36 32707.58 2009-12-20 11:30:48.000 354 32384.57 49.45 4473.36 32707.67 2009-12-20 11:30:49.000 354 32384.59 49.46 4473.33 32707.64 2009-12-20 11:30:50.000 354 32384.56 49.49 4473.33 32707.62 2009-12-20 11:30:51.000 354 32384.53 49.50 4473.35 32707.68 2009-12-20 11:30:52.000 354 32384.53 49.48 4473.38 32707.53 2009-12-20 11:30:53.000 354 32384.58 49.42 4473.39 32707.66 2009-12-20 11:30:54.000 354 32384.60 49.44 4473.41 32707.71 2009-12-20 11:30:55.000 354 32384.65 49.44 4473.40 32707.72 2009-12-20 11:30:56.000 354 32384.66 49.42 4473.41 32707.59 2009-12-20 11:30:57.000 354 32384.66 49.41 4473.42 32707.60 2009-12-20 11:30:58.000 354 32384.67 49.39 4473.41 32707.79 2009-12-20 11:30:59.000 354 32384.64 49.37 4473.43 32707.62 2009-12-20 11:31:00.000 354 32384.64 49.37 4473.46 32707.73 2009-12-20 11:31:01.000 354 32384.63 49.37 4473.42 32707.66 2009-12-20 11:31:02.000 354 32384.62 49.35 4473.42 32707.66 2009-12-20 11:31:03.000 354 32384.63 49.34 4473.44 32707.75 2009-12-20 11:31:04.000 354 32384.66 49.29 4473.45 32707.70 2009-12-20 11:31:05.000 354 32384.69 49.33 4473.39 32707.72 2009-12-20 11:31:06.000 354 32384.71 49.33 4473.35 32707.73 2009-12-20 11:31:07.000 354 32384.71 49.32 4473.39 32707.68 2009-12-20 11:31:08.000 354 32384.69 49.30 4473.41 32707.76 2009-12-20 11:31:09.000 354 32384.67 49.30 4473.42 32707.74 2009-12-20 11:31:10.000 354 32384.69 49.31 4473.43 32707.73 2009-12-20 11:31:11.000 354 32384.70 49.28 4473.40 32707.61 2009-12-20 11:31:12.000 354 32384.71 49.27 4473.43 32707.76 2009-12-20 11:31:13.000 354 32384.69 49.26 4473.42 32707.74 2009-12-20 11:31:14.000 354 32384.69 49.31 4473.40 32707.78 2009-12-20 11:31:15.000 354 32384.72 49.29 4473.37 32707.73 2009-12-20 11:31:16.000 354 32384.70 49.30 4473.43 32707.75 2009-12-20 11:31:17.000 354 32384.72 49.29 4473.43 32707.77 2009-12-20 11:31:18.000 354 32384.75 49.27 4473.45 32707.77 2009-12-20 11:31:19.000 354 32384.77 49.25 4473.38 32707.70 2009-12-20 11:31:20.000 354 32384.76 49.22 4473.38 32707.76 2009-12-20 11:31:21.000 354 32384.73 49.19 4473.39 32707.78 2009-12-20 11:31:22.000 354 32384.76 49.22 4473.46 32707.80 2009-12-20 11:31:23.000 354 32384.79 49.26 4473.48 32707.82 2009-12-20 11:31:24.000 354 32384.79 49.23 4473.48 32707.77 2009-12-20 11:31:25.000 354 32384.77 49.18 4473.42 32707.83 2009-12-20 11:31:26.000 354 32384.78 49.23 4473.44 32707.71 2009-12-20 11:31:27.000 354 32384.77 49.24 4473.46 32707.75 2009-12-20 11:31:28.000 354 32384.82 49.22 4473.47 32707.92 2009-12-20 11:31:29.000 354 32384.80 49.18 4473.44 32707.81 2009-12-20 11:31:30.000 354 32384.79 49.22 4473.43 32707.82 2009-12-20 11:31:31.000 354 32384.81 49.22 4473.42 32707.85 2009-12-20 11:31:32.000 354 32384.84 49.21 4473.42 32707.86 2009-12-20 11:31:33.000 354 32384.85 49.15 4473.46 32707.84 2009-12-20 11:31:34.000 354 32384.81 49.16 4473.45 32707.84 2009-12-20 11:31:35.000 354 32384.82 49.16 4473.47 32707.94 2009-12-20 11:31:36.000 354 32384.83 49.14 4473.44 32707.89 2009-12-20 11:31:37.000 354 32384.84 49.14 4473.46 32707.88 2009-12-20 11:31:38.000 354 32384.86 49.11 4473.48 32707.83 2009-12-20 11:31:39.000 354 32384.89 49.08 4473.49 32707.79 2009-12-20 11:31:40.000 354 32384.89 49.05 4473.52 32707.88 2009-12-20 11:31:41.000 354 32384.89 49.01 4473.52 32707.87 2009-12-20 11:31:42.000 354 32384.85 48.98 4473.50 32707.94 2009-12-20 11:31:43.000 354 32384.86 48.98 4473.50 32707.84 2009-12-20 11:31:44.000 354 32384.87 49.01 4473.51 32707.90 2009-12-20 11:31:45.000 354 32384.88 49.01 4473.54 32707.96 2009-12-20 11:31:46.000 354 32384.88 49.02 4473.54 32707.93 2009-12-20 11:31:47.000 354 32384.87 49.00 4473.53 32707.82 2009-12-20 11:31:48.000 354 32384.86 48.98 4473.52 32707.97 2009-12-20 11:31:49.000 354 32384.85 49.00 4473.52 32707.89 2009-12-20 11:31:50.000 354 32384.87 48.97 4473.56 32707.88 2009-12-20 11:31:51.000 354 32384.91 48.95 4473.55 32707.96 2009-12-20 11:31:52.000 354 32384.89 48.94 4473.55 32707.95 2009-12-20 11:31:53.000 354 32384.87 48.91 4473.58 32707.92 2009-12-20 11:31:54.000 354 32384.90 48.89 4473.55 32707.89 2009-12-20 11:31:55.000 354 32384.91 48.90 4473.55 32707.92 2009-12-20 11:31:56.000 354 32384.88 48.89 4473.59 32707.90 2009-12-20 11:31:57.000 354 32384.88 48.89 4473.57 32707.95 2009-12-20 11:31:58.000 354 32384.88 48.92 4473.53 32707.92 2009-12-20 11:31:59.000 354 32384.88 48.93 4473.56 32707.98 2009-12-20 11:32:00.000 354 32384.88 48.94 4473.58 32707.95 2009-12-20 11:32:01.000 354 32384.90 48.92 4473.61 32707.90 2009-12-20 11:32:02.000 354 32384.93 48.92 4473.62 32707.84 2009-12-20 11:32:03.000 354 32384.90 48.89 4473.63 32707.92 2009-12-20 11:32:04.000 354 32384.88 48.91 4473.58 32707.94 2009-12-20 11:32:05.000 354 32384.92 48.91 4473.63 32707.86 2009-12-20 11:32:06.000 354 32384.92 48.87 4473.65 32707.91 2009-12-20 11:32:07.000 354 32384.89 48.87 4473.60 32707.90 2009-12-20 11:32:08.000 354 32384.86 48.87 4473.56 32707.88 2009-12-20 11:32:09.000 354 32384.85 48.88 4473.53 32707.93 2009-12-20 11:32:10.000 354 32384.86 48.92 4473.51 32707.91 2009-12-20 11:32:11.000 354 32384.89 48.93 4473.48 32707.89 2009-12-20 11:32:12.000 354 32384.91 48.98 4473.47 32707.86 2009-12-20 11:32:13.000 354 32384.87 48.98 4473.49 32707.92 2009-12-20 11:32:14.000 354 32384.84 48.96 4473.52 32707.81 2009-12-20 11:32:15.000 354 32384.86 48.95 4473.49 32707.84 2009-12-20 11:32:16.000 354 32384.85 48.96 4473.46 32707.93 2009-12-20 11:32:17.000 354 32384.83 48.97 4473.45 32707.89 2009-12-20 11:32:18.000 354 32384.81 48.98 4473.45 32707.81 2009-12-20 11:32:19.000 354 32384.80 48.97 4473.43 32707.90 2009-12-20 11:32:20.000 354 32384.79 48.99 4473.45 32707.85 2009-12-20 11:32:21.000 354 32384.79 49.00 4473.49 32707.73 2009-12-20 11:32:22.000 354 32384.82 48.98 4473.52 32707.97 2009-12-20 11:32:23.000 354 32384.80 48.97 4473.54 32707.77 2009-12-20 11:32:24.000 354 32384.80 48.97 4473.55 32707.82 2009-12-20 11:32:25.000 354 32384.79 48.98 4473.56 32707.83 2009-12-20 11:32:26.000 354 32384.76 49.01 4473.53 32707.88 2009-12-20 11:32:27.000 354 32384.76 49.04 4473.54 32707.79 2009-12-20 11:32:28.000 354 32384.76 49.04 4473.56 32707.83 2009-12-20 11:32:29.000 354 32384.76 49.06 4473.52 32707.84 2009-12-20 11:32:30.000 354 32384.73 49.04 4473.51 32707.79 2009-12-20 11:32:31.000 354 32384.75 49.03 4473.48 32707.88 2009-12-20 11:32:32.000 354 32384.75 49.03 4473.51 32707.81 2009-12-20 11:32:33.000 354 32384.72 49.02 4473.51 32707.81 2009-12-20 11:32:34.000 354 32384.69 49.02 4473.52 32707.78 2009-12-20 11:32:35.000 354 32384.76 49.05 4473.53 32707.81 2009-12-20 11:32:36.000 354 32384.76 49.05 4473.48 32707.80 2009-12-20 11:32:37.000 354 32384.76 49.03 4473.50 32707.81 2009-12-20 11:32:38.000 354 32384.75 49.06 4473.52 32707.81 2009-12-20 11:32:39.000 354 32384.75 49.11 4473.49 32707.84 2009-12-20 11:32:40.000 354 32384.76 49.12 4473.46 32707.81 2009-12-20 11:32:41.000 354 32384.73 49.14 4473.43 32707.89 2009-12-20 11:32:42.000 354 32384.75 49.13 4473.42 32707.79 2009-12-20 11:32:43.000 354 32384.75 49.08 4473.45 32707.78 2009-12-20 11:32:44.000 354 32384.76 49.03 4473.47 32707.78 2009-12-20 11:32:45.000 354 32384.80 49.05 4473.47 32707.75 2009-12-20 11:32:46.000 354 32384.75 49.02 4473.49 32707.78 2009-12-20 11:32:47.000 354 32384.76 49.01 4473.50 32707.79 2009-12-20 11:32:48.000 354 32384.74 49.03 4473.49 32707.73 2009-12-20 11:32:49.000 354 32384.76 49.06 4473.49 32707.84 2009-12-20 11:32:50.000 354 32384.73 49.07 4473.50 32707.83 2009-12-20 11:32:51.000 354 32384.74 49.06 4473.51 32707.79 2009-12-20 11:32:52.000 354 32384.74 49.09 4473.51 32707.71 2009-12-20 11:32:53.000 354 32384.77 49.09 4473.51 32707.90 2009-12-20 11:32:54.000 354 32384.79 49.10 4473.51 32707.71 2009-12-20 11:32:55.000 354 32384.82 49.10 4473.48 32707.89 2009-12-20 11:32:56.000 354 32384.78 49.10 4473.46 32707.84 2009-12-20 11:32:57.000 354 32384.78 49.08 4473.47 32707.85 2009-12-20 11:32:58.000 354 32384.77 49.09 4473.49 32707.83 2009-12-20 11:32:59.000 354 32384.77 49.07 4473.47 32707.85 2009-12-20 11:33:00.000 354 32384.73 49.07 4473.49 32707.75 2009-12-20 11:33:01.000 354 32384.73 49.06 4473.48 32707.86 2009-12-20 11:33:02.000 354 32384.74 49.10 4473.45 32707.84 2009-12-20 11:33:03.000 354 32384.77 49.09 4473.43 32707.83 2009-12-20 11:33:04.000 354 32384.76 49.09 4473.44 32707.79 2009-12-20 11:33:05.000 354 32384.77 49.08 4473.45 32707.75 2009-12-20 11:33:06.000 354 32384.74 49.09 4473.48 32707.75 2009-12-20 11:33:07.000 354 32384.78 49.07 4473.51 32707.84 2009-12-20 11:33:08.000 354 32384.74 49.06 4473.52 32707.83 2009-12-20 11:33:09.000 354 32384.68 49.06 4473.50 32707.80 2009-12-20 11:33:10.000 354 32384.67 49.05 4473.46 32707.81 2009-12-20 11:33:11.000 354 32384.67 49.06 4473.48 32707.81 2009-12-20 11:33:12.000 354 32384.66 49.04 4473.48 32707.84 2009-12-20 11:33:13.000 354 32384.65 49.01 4473.50 32707.74 2009-12-20 11:33:14.000 354 32384.69 49.02 4473.49 32707.80 2009-12-20 11:33:15.000 354 32384.71 49.04 4473.49 32707.71 2009-12-20 11:33:16.000 354 32384.72 49.03 4473.50 32707.80 2009-12-20 11:33:17.000 354 32384.71 49.03 4473.51 32707.70 2009-12-20 11:33:18.000 354 32384.73 49.02 4473.52 32707.75 2009-12-20 11:33:19.000 354 32384.76 49.02 4473.48 32707.74 2009-12-20 11:33:20.000 354 32384.73 49.03 4473.54 32707.84 2009-12-20 11:33:21.000 354 32384.70 49.03 4473.55 32707.71 2009-12-20 11:33:22.000 354 32384.68 49.04 4473.56 32707.83 2009-12-20 11:33:23.000 354 32384.71 49.03 4473.52 32707.74 2009-12-20 11:33:24.000 354 32384.70 49.06 4473.51 32707.73 2009-12-20 11:33:25.000 354 32384.67 49.06 4473.52 32707.76 2009-12-20 11:33:26.000 354 32384.66 49.07 4473.52 32707.78 2009-12-20 11:33:27.000 354 32384.63 49.09 4473.53 32707.83 2009-12-20 11:33:28.000 354 32384.61 49.10 4473.60 32707.79 2009-12-20 11:33:29.000 354 32384.64 49.07 4473.54 32707.70 2009-12-20 11:33:30.000 354 32384.62 49.03 4473.52 32707.77 2009-12-20 11:33:31.000 354 32384.66 49.01 4473.48 32707.69 2009-12-20 11:33:32.000 354 32384.68 49.02 4473.52 32707.79 2009-12-20 11:33:33.000 354 32384.67 49.00 4473.52 32707.77 2009-12-20 11:33:34.000 354 32384.67 48.99 4473.49 32707.78 2009-12-20 11:33:35.000 354 32384.67 49.00 4473.55 32707.69 2009-12-20 11:33:36.000 354 32384.64 49.02 4473.59 32707.72 2009-12-20 11:33:37.000 354 32384.63 49.02 4473.56 32707.70 2009-12-20 11:33:38.000 354 32384.63 49.04 4473.52 32707.77 2009-12-20 11:33:39.000 354 32384.66 49.02 4473.52 32707.70 2009-12-20 11:33:40.000 354 32384.65 49.03 4473.56 32707.71 2009-12-20 11:33:41.000 354 32384.63 49.02 4473.55 32707.73 2009-12-20 11:33:42.000 354 32384.59 49.04 4473.57 32707.77 2009-12-20 11:33:43.000 354 32384.60 49.09 4473.60 32707.66 2009-12-20 11:33:44.000 354 32384.61 49.11 4473.62 32707.69 2009-12-20 11:33:45.000 354 32384.63 49.12 4473.61 32707.70 2009-12-20 11:33:46.000 354 32384.56 49.08 4473.60 32707.67 2009-12-20 11:33:47.000 354 32384.55 49.10 4473.59 32707.65 2009-12-20 11:33:48.000 354 32384.53 49.13 4473.61 32707.68 2009-12-20 11:33:49.000 354 32384.53 49.11 4473.61 32707.60 2009-12-20 11:33:50.000 354 32384.53 49.09 4473.63 32707.67 2009-12-20 11:33:51.000 354 32384.50 49.10 4473.62 32707.64 2009-12-20 11:33:52.000 354 32384.47 49.10 4473.60 32707.67 2009-12-20 11:33:53.000 354 32384.47 49.13 4473.58 32707.54 2009-12-20 11:33:54.000 354 32384.49 49.16 4473.60 32707.61 2009-12-20 11:33:55.000 354 32384.49 49.12 4473.63 32707.53 2009-12-20 11:33:56.000 354 32384.45 49.13 4473.63 32707.66 2009-12-20 11:33:57.000 354 32384.49 49.13 4473.57 32707.56 2009-12-20 11:33:58.000 354 32384.47 49.16 4473.55 32707.58 2009-12-20 11:33:59.000 354 32384.50 49.20 4473.59 32707.59 2009-12-20 11:34:00.000 354 32384.53 49.19 4473.59 32707.60 2009-12-20 11:34:01.000 354 32384.52 49.17 4473.61 32707.62 2009-12-20 11:34:02.000 354 32384.49 49.19 4473.61 32707.56 2009-12-20 11:34:03.000 354 32384.52 49.20 4473.60 32707.53 2009-12-20 11:34:04.000 354 32384.49 49.23 4473.60 32707.58 2009-12-20 11:34:05.000 354 32384.51 49.22 4473.61 32707.52 2009-12-20 11:34:06.000 354 32384.48 49.23 4473.60 32707.55 2009-12-20 11:34:07.000 354 32384.49 49.21 4473.58 32707.56 2009-12-20 11:34:08.000 354 32384.51 49.26 4473.61 32707.56 2009-12-20 11:34:09.000 354 32384.48 49.25 4473.61 32707.52 2009-12-20 11:34:10.000 354 32384.48 49.26 4473.64 32707.46 2009-12-20 11:34:11.000 354 32384.48 49.27 4473.62 32707.59 2009-12-20 11:34:12.000 354 32384.42 49.27 4473.64 32707.51 2009-12-20 11:34:13.000 354 32384.42 49.27 4473.67 32707.54 2009-12-20 11:34:14.000 354 32384.44 49.25 4473.63 32707.51 2009-12-20 11:34:15.000 354 32384.44 49.26 4473.60 32707.58 2009-12-20 11:34:16.000 354 32384.44 49.29 4473.64 32707.53 2009-12-20 11:34:17.000 354 32384.43 49.29 4473.65 32707.47 2009-12-20 11:34:18.000 354 32384.44 49.27 4473.64 32707.49 2009-12-20 11:34:19.000 354 32384.44 49.27 4473.62 32707.46 2009-12-20 11:34:20.000 354 32384.41 49.28 4473.62 32707.45 2009-12-20 11:34:21.000 354 32384.41 49.30 4473.63 32707.45 2009-12-20 11:34:22.000 354 32384.43 49.30 4473.62 32707.51 2009-12-20 11:34:23.000 354 32384.43 49.27 4473.63 32707.48 2009-12-20 11:34:24.000 354 32384.47 49.30 4473.65 32707.40 2009-12-20 11:34:25.000 354 32384.48 49.31 4473.65 32707.48 2009-12-20 11:34:26.000 354 32384.44 49.33 4473.64 32707.40 2009-12-20 11:34:27.000 354 32384.44 49.34 4473.62 32707.42 2009-12-20 11:34:28.000 354 32384.37 49.35 4473.61 32707.50 2009-12-20 11:34:29.000 354 32384.37 49.35 4473.65 32707.41 2009-12-20 11:34:30.000 354 32384.35 49.33 4473.62 32707.42 2009-12-20 11:34:31.000 354 32384.36 49.34 4473.60 32707.49 2009-12-20 11:34:32.000 354 32384.35 49.37 4473.60 32707.38 2009-12-20 11:34:33.000 354 32384.34 49.40 4473.58 32707.44 2009-12-20 11:34:34.000 354 32384.39 49.38 4473.54 32707.46 2009-12-20 11:34:35.000 354 32384.43 49.34 4473.56 32707.39 2009-12-20 11:34:36.000 354 32384.38 49.37 4473.60 32707.35 2009-12-20 11:34:37.000 354 32384.34 49.40 4473.61 32707.43 2009-12-20 11:34:38.000 354 32384.30 49.42 4473.61 32707.36 2009-12-20 11:34:39.000 354 32384.36 49.39 4473.62 32707.32 2009-12-20 11:34:40.000 354 32384.33 49.36 4473.63 32707.44 2009-12-20 11:34:41.000 354 32384.37 49.36 4473.64 32707.43 2009-12-20 11:34:42.000 354 32384.36 49.37 4473.63 32707.41 2009-12-20 11:34:43.000 354 32384.37 49.37 4473.63 32707.40 2009-12-20 11:34:44.000 354 32384.37 49.35 4473.64 32707.43 2009-12-20 11:34:45.000 354 32384.36 49.34 4473.64 32707.38 2009-12-20 11:34:46.000 354 32384.37 49.33 4473.65 32707.39 2009-12-20 11:34:47.000 354 32384.38 49.29 4473.65 32707.36 2009-12-20 11:34:48.000 354 32384.38 49.28 4473.60 32707.49 2009-12-20 11:34:49.000 354 32384.38 49.29 4473.62 32707.31 2009-12-20 11:34:50.000 354 32384.38 49.31 4473.62 32707.37 2009-12-20 11:34:51.000 354 32384.38 49.31 4473.61 32707.44 2009-12-20 11:34:52.000 354 32384.42 49.35 4473.60 32707.41 2009-12-20 11:34:53.000 354 32384.43 49.35 4473.61 32707.45 2009-12-20 11:34:54.000 354 32384.39 49.34 4473.64 32707.44 2009-12-20 11:34:55.000 354 32384.44 49.35 4473.65 32707.38 2009-12-20 11:34:56.000 354 32384.43 49.32 4473.66 32707.45 2009-12-20 11:34:57.000 354 32384.40 49.35 4473.68 32707.41 2009-12-20 11:34:58.000 354 32384.40 49.37 4473.69 32707.38 2009-12-20 11:34:59.000 354 32384.38 49.35 4473.70 32707.42 2009-12-20 11:35:00.000 354 32384.35 49.38 4473.72 32707.41 2009-12-20 11:35:01.000 354 32384.39 49.41 4473.71 32707.44 2009-12-20 11:35:02.000 354 32384.39 49.37 4473.76 32707.30 2009-12-20 11:35:03.000 354 32384.37 49.36 4473.72 32707.48 2009-12-20 11:35:04.000 354 32384.34 49.37 4473.71 32707.42 2009-12-20 11:35:05.000 354 32384.37 49.39 4473.71 32707.37 2009-12-20 11:35:06.000 354 32384.33 49.41 4473.71 32707.35 2009-12-20 11:35:07.000 354 32384.33 49.38 4473.74 32707.38 2009-12-20 11:35:08.000 354 32384.35 49.36 4473.74 32707.47 2009-12-20 11:35:09.000 354 32384.35 49.33 4473.69 32707.42 2009-12-20 11:35:10.000 354 32384.32 49.33 4473.72 32707.39 2009-12-20 11:35:11.000 354 32384.29 49.36 4473.76 32707.39 2009-12-20 11:35:12.000 354 32384.27 49.35 4473.76 32707.32 2009-12-20 11:35:13.000 354 32384.31 49.35 4473.76 32707.44 2009-12-20 11:35:14.000 354 32384.33 49.34 4473.75 32707.36 2009-12-20 11:35:15.000 354 32384.37 49.33 4473.77 32707.41 2009-12-20 11:35:16.000 354 32384.36 49.35 4473.72 32707.44 2009-12-20 11:35:17.000 354 32384.36 49.33 4473.70 32707.49 2009-12-20 11:35:18.000 354 32384.33 49.31 4473.65 32707.38 2009-12-20 11:35:19.000 354 32384.34 49.29 4473.68 32707.45 2009-12-20 11:35:20.000 354 32384.35 49.31 4473.70 32707.47 2009-12-20 11:35:21.000 354 32384.36 49.29 4473.71 32707.42 2009-12-20 11:35:22.000 354 32384.39 49.30 4473.68 32707.47 2009-12-20 11:35:23.000 354 32384.40 49.27 4473.69 32707.54 2009-12-20 11:35:24.000 354 32384.39 49.24 4473.70 32707.50 2009-12-20 11:35:25.000 354 32384.42 49.22 4473.68 32707.48 2009-12-20 11:35:26.000 354 32384.43 49.20 4473.68 32707.56 2009-12-20 11:35:27.000 354 32384.48 49.19 4473.69 32707.48 2009-12-20 11:35:28.000 354 32384.47 49.19 4473.68 32707.54 2009-12-20 11:35:29.000 354 32384.50 49.23 4473.69 32707.51 2009-12-20 11:35:30.000 354 32384.48 49.21 4473.74 32707.51 2009-12-20 11:35:31.000 354 32384.45 49.23 4473.72 32707.56 2009-12-20 11:35:32.000 354 32384.44 49.22 4473.71 32707.52 2009-12-20 11:35:33.000 354 32384.45 49.24 4473.70 32707.62 2009-12-20 11:35:34.000 354 32384.45 49.21 4473.71 32707.55 2009-12-20 11:35:35.000 354 32384.46 49.19 4473.68 32707.54 2009-12-20 11:35:36.000 354 32384.45 49.22 4473.68 32707.57 2009-12-20 11:35:37.000 354 32384.54 49.18 4473.73 32707.57 2009-12-20 11:35:38.000 354 32384.53 49.15 4473.73 32707.59 2009-12-20 11:35:39.000 354 32384.53 49.13 4473.70 32707.58 2009-12-20 11:35:40.000 354 32384.53 49.17 4473.71 32707.60 2009-12-20 11:35:41.000 354 32384.50 49.15 4473.69 32707.65 2009-12-20 11:35:42.000 354 32384.51 49.10 4473.68 32707.61 2009-12-20 11:35:43.000 354 32384.48 49.11 4473.69 32707.60 2009-12-20 11:35:44.000 354 32384.52 49.11 4473.65 32707.62 2009-12-20 11:35:45.000 354 32384.57 49.10 4473.68 32707.57 2009-12-20 11:35:46.000 354 32384.56 49.09 4473.68 32707.71 2009-12-20 11:35:47.000 354 32384.54 49.07 4473.67 32707.64 2009-12-20 11:35:48.000 354 32384.58 49.07 4473.66 32707.61 2009-12-20 11:35:49.000 354 32384.58 49.06 4473.71 32707.64 2009-12-20 11:35:50.000 354 32384.60 49.07 4473.70 32707.70 2009-12-20 11:35:51.000 354 32384.60 49.06 4473.68 32707.61 2009-12-20 11:35:52.000 354 32384.61 49.03 4473.66 32707.69 2009-12-20 11:35:53.000 354 32384.64 49.03 4473.73 32707.72 2009-12-20 11:35:54.000 354 32384.60 49.05 4473.76 32707.69 2009-12-20 11:35:55.000 354 32384.62 49.03 4473.75 32707.64 2009-12-20 11:35:56.000 354 32384.65 49.07 4473.73 32707.67 2009-12-20 11:35:57.000 354 32384.68 49.09 4473.72 32707.71 2009-12-20 11:35:58.000 354 32384.70 49.06 4473.73 32707.71 2009-12-20 11:35:59.000 354 32384.68 49.01 4473.73 32707.68 2009-12-20 11:36:00.000 354 32384.64 49.03 4473.72 32707.71 2009-12-20 11:36:01.000 354 32384.67 49.02 4473.70 32707.67 2009-12-20 11:36:02.000 354 32384.71 48.97 4473.73 32707.75 2009-12-20 11:36:03.000 354 32384.74 48.91 4473.74 32707.73 2009-12-20 11:36:04.000 354 32384.74 48.93 4473.75 32707.74 2009-12-20 11:36:05.000 354 32384.72 48.89 4473.74 32707.80 2009-12-20 11:36:06.000 354 32384.71 48.92 4473.72 32707.73 2009-12-20 11:36:07.000 354 32384.77 48.90 4473.75 32707.79 2009-12-20 11:36:08.000 354 32384.77 48.92 4473.76 32707.76 2009-12-20 11:36:09.000 354 32384.76 48.91 4473.75 32707.69 2009-12-20 11:36:10.000 354 32384.74 48.91 4473.73 32707.86 2009-12-20 11:36:11.000 354 32384.78 48.90 4473.73 32707.74 2009-12-20 11:36:12.000 354 32384.79 48.92 4473.73 32707.79 2009-12-20 11:36:13.000 354 32384.81 48.93 4473.71 32707.81 2009-12-20 11:36:14.000 354 32384.81 48.91 4473.71 32707.82 2009-12-20 11:36:15.000 354 32384.78 48.91 4473.73 32707.80 2009-12-20 11:36:16.000 354 32384.79 48.91 4473.73 32707.82 2009-12-20 11:36:17.000 354 32384.77 48.88 4473.70 32707.79 2009-12-20 11:36:18.000 354 32384.75 48.89 4473.69 32707.79 2009-12-20 11:36:19.000 354 32384.79 48.90 4473.72 32707.86 2009-12-20 11:36:20.000 354 32384.79 48.88 4473.74 32707.83 2009-12-20 11:36:21.000 354 32384.81 48.89 4473.78 32707.91 2009-12-20 11:36:22.000 354 32384.79 48.86 4473.73 32707.89 2009-12-20 11:36:23.000 354 32384.81 48.85 4473.71 32707.86 2009-12-20 11:36:24.000 354 32384.84 48.88 4473.78 32707.82 2009-12-20 11:36:25.000 354 32384.88 48.89 4473.81 32707.84 2009-12-20 11:36:26.000 354 32384.89 48.83 4473.85 32707.88 2009-12-20 11:36:27.000 354 32384.90 48.83 4473.81 32707.94 2009-12-20 11:36:28.000 354 32384.90 48.81 4473.78 32707.91 2009-12-20 11:36:29.000 354 32384.91 48.81 4473.78 32707.89 2009-12-20 11:36:30.000 354 32384.92 48.81 4473.77 32707.95 2009-12-20 11:36:31.000 354 32384.97 48.79 4473.74 32708.01 2009-12-20 11:36:32.000 354 32384.97 48.77 4473.73 32707.94 2009-12-20 11:36:33.000 354 32384.95 48.77 4473.72 32707.94 2009-12-20 11:36:34.000 354 32384.92 48.76 4473.73 32708.04 2009-12-20 11:36:35.000 354 32384.94 48.74 4473.74 32708.02 2009-12-20 11:36:36.000 354 32384.97 48.72 4473.72 32708.02 2009-12-20 11:36:37.000 354 32384.98 48.71 4473.72 32707.97 2009-12-20 11:36:38.000 354 32384.98 48.71 4473.77 32707.90 2009-12-20 11:36:39.000 354 32385.04 48.72 4473.77 32707.99 2009-12-20 11:36:40.000 354 32385.02 48.68 4473.77 32707.97 2009-12-20 11:36:41.000 354 32385.04 48.66 4473.71 32708.05 2009-12-20 11:36:42.000 354 32384.99 48.67 4473.67 32708.06 2009-12-20 11:36:43.000 354 32385.00 48.69 4473.65 32708.03 2009-12-20 11:36:44.000 354 32385.02 48.67 4473.67 32708.03 2009-12-20 11:36:45.000 354 32385.03 48.66 4473.71 32708.03 2009-12-20 11:36:46.000 354 32385.04 48.63 4473.71 32708.08 2009-12-20 11:36:47.000 354 32385.07 48.64 4473.65 32708.02 2009-12-20 11:36:48.000 354 32385.10 48.60 4473.63 32708.10 2009-12-20 11:36:49.000 354 32385.09 48.55 4473.65 32708.13 2009-12-20 11:36:50.000 354 32385.10 48.54 4473.69 32708.08 2009-12-20 11:36:51.000 354 32385.07 48.56 4473.72 32708.17 2009-12-20 11:36:52.000 354 32385.08 48.58 4473.77 32708.14 2009-12-20 11:36:53.000 354 32385.09 48.57 4473.72 32708.11 2009-12-20 11:36:54.000 354 32385.10 48.55 4473.68 32708.13 2009-12-20 11:36:55.000 354 32385.08 48.57 4473.69 32708.10 2009-12-20 11:36:56.000 354 32385.10 48.58 4473.67 32708.19 2009-12-20 11:36:57.000 354 32385.15 48.57 4473.70 32708.16 2009-12-20 11:36:58.000 354 32385.15 48.51 4473.69 32708.13 2009-12-20 11:36:59.000 354 32385.18 48.53 4473.68 32708.25 2009-12-20 11:37:00.000 354 32385.18 48.51 4473.72 32708.10 2009-12-20 11:37:01.000 354 32385.22 48.49 4473.74 32708.22 2009-12-20 11:37:02.000 354 32385.17 48.48 4473.72 32708.26 2009-12-20 11:37:03.000 354 32385.15 48.47 4473.69 32708.30 2009-12-20 11:37:04.000 354 32385.17 48.46 4473.68 32708.19 2009-12-20 11:37:05.000 354 32385.22 48.44 4473.69 32708.27 2009-12-20 11:37:06.000 354 32385.23 48.45 4473.70 32708.26 2009-12-20 11:37:07.000 354 32385.27 48.45 4473.73 32708.26 2009-12-20 11:37:08.000 354 32385.29 48.46 4473.69 32708.31 2009-12-20 11:37:09.000 354 32385.32 48.43 4473.68 32708.33 2009-12-20 11:37:10.000 354 32385.33 48.42 4473.66 32708.38 2009-12-20 11:37:11.000 354 32385.34 48.40 4473.65 32708.41 2009-12-20 11:37:12.000 354 32385.34 48.39 4473.64 32708.46 2009-12-20 11:37:13.000 354 32385.37 48.40 4473.63 32708.37 2009-12-20 11:37:14.000 354 32385.39 48.34 4473.63 32708.40 2009-12-20 11:37:15.000 354 32385.41 48.28 4473.65 32708.46 2009-12-20 11:37:16.000 354 32385.44 48.24 4473.66 32708.48 2009-12-20 11:37:17.000 354 32385.48 48.25 4473.64 32708.47 2009-12-20 11:37:18.000 354 32385.45 48.23 4473.61 32708.59 2009-12-20 11:37:19.000 354 32385.52 48.19 4473.60 32708.53 2009-12-20 11:37:20.000 354 32385.54 48.18 4473.62 32708.41 2009-12-20 11:37:21.000 354 32385.51 48.15 4473.63 32708.55 2009-12-20 11:37:22.000 354 32385.56 48.13 4473.62 32708.57 2009-12-20 11:37:23.000 354 32385.61 48.11 4473.60 32708.51 2009-12-20 11:37:24.000 354 32385.58 48.10 4473.62 32708.58 2009-12-20 11:37:25.000 354 32385.57 48.04 4473.65 32708.62 2009-12-20 11:37:26.000 354 32385.57 48.02 4473.66 32708.65 2009-12-20 11:37:27.000 354 32385.60 48.03 4473.66 32708.62 2009-12-20 11:37:28.000 354 32385.60 48.03 4473.66 32708.59 2009-12-20 11:37:29.000 354 32385.62 48.01 4473.68 32708.62 2009-12-20 11:37:30.000 354 32385.62 47.96 4473.68 32708.69 2009-12-20 11:37:31.000 354 32385.66 47.94 4473.67 32708.76 2009-12-20 11:37:32.000 354 32385.68 47.97 4473.70 32708.67 2009-12-20 11:37:33.000 354 32385.71 47.96 4473.72 32708.63 2009-12-20 11:37:34.000 354 32385.70 47.94 4473.69 32708.77 2009-12-20 11:37:35.000 354 32385.70 47.90 4473.70 32708.77 2009-12-20 11:37:36.000 354 32385.72 47.93 4473.72 32708.75 2009-12-20 11:37:37.000 354 32385.75 47.87 4473.72 32708.75 2009-12-20 11:37:38.000 354 32385.77 47.87 4473.69 32708.74 2009-12-20 11:37:39.000 354 32385.78 47.87 4473.71 32708.79 2009-12-20 11:37:40.000 354 32385.75 47.85 4473.74 32708.80 2009-12-20 11:37:41.000 354 32385.78 47.82 4473.73 32708.80 2009-12-20 11:37:42.000 354 32385.78 47.81 4473.68 32708.82 2009-12-20 11:37:43.000 354 32385.79 47.77 4473.68 32708.83 2009-12-20 11:37:44.000 354 32385.82 47.81 4473.71 32708.87 2009-12-20 11:37:45.000 354 32385.86 47.81 4473.71 32708.86 2009-12-20 11:37:46.000 354 32385.85 47.82 4473.72 32708.88 2009-12-20 11:37:47.000 354 32385.89 47.80 4473.71 32708.86 2009-12-20 11:37:48.000 354 32385.89 47.74 4473.71 32708.92 2009-12-20 11:37:49.000 354 32385.87 47.72 4473.72 32708.89 2009-12-20 11:37:50.000 354 32385.86 47.73 4473.71 32708.92 2009-12-20 11:37:51.000 354 32385.88 47.72 4473.73 32708.87 2009-12-20 11:37:52.000 354 32385.89 47.70 4473.70 32708.91 2009-12-20 11:37:53.000 354 32385.90 47.67 4473.73 32708.90 2009-12-20 11:37:54.000 354 32385.89 47.70 4473.73 32708.92 2009-12-20 11:37:55.000 354 32385.93 47.69 4473.66 32708.95 2009-12-20 11:37:56.000 354 32385.93 47.69 4473.69 32708.93 2009-12-20 11:37:57.000 354 32385.96 47.72 4473.73 32708.99 2009-12-20 11:37:58.000 354 32385.95 47.73 4473.70 32708.96 2009-12-20 11:37:59.000 354 32385.93 47.70 4473.73 32708.88 2009-12-20 11:38:00.000 354 32385.91 47.68 4473.75 32708.90 2009-12-20 11:38:01.000 354 32385.94 47.70 4473.70 32708.91 2009-12-20 11:38:02.000 354 32385.93 47.75 4473.67 32709.02 2009-12-20 11:38:03.000 354 32385.91 47.72 4473.68 32709.01 2009-12-20 11:38:04.000 354 32385.92 47.72 4473.69 32708.92 2009-12-20 11:38:05.000 354 32385.91 47.70 4473.69 32709.01 2009-12-20 11:38:06.000 354 32385.91 47.73 4473.72 32708.96 2009-12-20 11:38:07.000 354 32385.96 47.73 4473.70 32708.96 2009-12-20 11:38:08.000 354 32385.95 47.74 4473.69 32708.99 2009-12-20 11:38:09.000 354 32385.92 47.74 4473.72 32708.92 2009-12-20 11:38:10.000 354 32385.90 47.75 4473.73 32709.02 2009-12-20 11:38:11.000 354 32385.90 47.72 4473.69 32709.07 2009-12-20 11:38:12.000 354 32385.90 47.70 4473.67 32708.91 2009-12-20 11:38:13.000 354 32385.94 47.72 4473.68 32709.08 2009-12-20 11:38:14.000 354 32385.96 47.75 4473.68 32708.92 2009-12-20 11:38:15.000 354 32385.96 47.69 4473.70 32709.00 2009-12-20 11:38:16.000 354 32385.98 47.68 4473.68 32708.89 2009-12-20 11:38:17.000 354 32385.99 47.73 4473.68 32709.01 2009-12-20 11:38:18.000 354 32385.96 47.74 4473.65 32708.94 2009-12-20 11:38:19.000 354 32385.99 47.69 4473.65 32709.10 2009-12-20 11:38:20.000 354 32385.97 47.71 4473.67 32708.99 2009-12-20 11:38:21.000 354 32385.98 47.76 4473.69 32708.98 2009-12-20 11:38:22.000 354 32385.96 47.76 4473.64 32709.06 2009-12-20 11:38:23.000 354 32385.95 47.74 4473.65 32708.97 2009-12-20 11:38:24.000 354 32385.96 47.74 4473.67 32709.02 2009-12-20 11:38:25.000 354 32385.97 47.74 4473.67 32708.98 2009-12-20 11:38:26.000 354 32385.97 47.75 4473.64 32709.04 2009-12-20 11:38:27.000 354 32385.97 47.75 4473.65 32708.99 2009-12-20 11:38:28.000 354 32385.96 47.74 4473.63 32709.01 2009-12-20 11:38:29.000 354 32385.98 47.78 4473.62 32708.92 2009-12-20 11:38:30.000 354 32385.92 47.84 4473.65 32708.97 2009-12-20 11:38:31.000 354 32385.93 47.81 4473.67 32709.02 2009-12-20 11:38:32.000 354 32385.90 47.83 4473.69 32708.85 2009-12-20 11:38:33.000 354 32385.87 47.82 4473.65 32709.02 2009-12-20 11:38:34.000 354 32385.86 47.88 4473.64 32708.92 2009-12-20 11:38:35.000 354 32385.86 47.88 4473.70 32708.91 2009-12-20 11:38:36.000 354 32385.83 47.87 4473.72 32708.95 2009-12-20 11:38:37.000 354 32385.87 47.88 4473.67 32708.89 2009-12-20 11:38:38.000 354 32385.89 47.88 4473.65 32708.82 2009-12-20 11:38:39.000 354 32385.85 47.90 4473.63 32708.87 2009-12-20 11:38:40.000 354 32385.82 47.92 4473.60 32708.91 2009-12-20 11:38:41.000 354 32385.84 47.90 4473.57 32708.91 2009-12-20 11:38:42.000 354 32385.83 47.90 4473.60 32708.86 2009-12-20 11:38:43.000 354 32385.84 47.91 4473.59 32708.93 2009-12-20 11:38:44.000 354 32385.86 47.88 4473.62 32708.88 2009-12-20 11:38:45.000 354 32385.85 47.89 4473.63 32708.81 2009-12-20 11:38:46.000 354 32385.83 47.90 4473.59 32708.92 2009-12-20 11:38:47.000 354 32385.85 47.95 4473.59 32708.77 2009-12-20 11:38:48.000 354 32385.85 48.00 4473.59 32708.82 2009-12-20 11:38:49.000 354 32385.84 47.96 4473.60 32708.83 2009-12-20 11:38:50.000 354 32385.80 47.97 4473.62 32708.79 2009-12-20 11:38:51.000 354 32385.78 48.00 4473.57 32708.85 2009-12-20 11:38:52.000 354 32385.75 48.03 4473.58 32708.86 2009-12-20 11:38:53.000 354 32385.77 48.02 4473.56 32708.85 2009-12-20 11:38:54.000 354 32385.74 48.02 4473.53 32708.76 2009-12-20 11:38:55.000 354 32385.75 48.00 4473.55 32708.82 2009-12-20 11:38:56.000 354 32385.76 48.05 4473.55 32708.78 2009-12-20 11:38:57.000 354 32385.78 48.05 4473.58 32708.77 2009-12-20 11:38:58.000 354 32385.74 48.08 4473.60 32708.72 2009-12-20 11:38:59.000 354 32385.72 48.12 4473.58 32708.73 2009-12-20 11:39:00.000 354 32385.69 48.13 4473.52 32708.70 2009-12-20 11:39:01.000 354 32385.66 48.15 4473.55 32708.77 2009-12-20 11:39:02.000 354 32385.68 48.15 4473.59 32708.76 2009-12-20 11:39:03.000 354 32385.66 48.15 4473.63 32708.67 2009-12-20 11:39:04.000 354 32385.63 48.16 4473.61 32708.75 2009-12-20 11:39:05.000 354 32385.61 48.17 4473.58 32708.64 2009-12-20 11:39:06.000 354 32385.63 48.16 4473.55 32708.73 2009-12-20 11:39:07.000 354 32385.63 48.14 4473.56 32708.62 2009-12-20 11:39:08.000 354 32385.62 48.19 4473.57 32708.74 2009-12-20 11:39:09.000 354 32385.61 48.22 4473.56 32708.74 2009-12-20 11:39:10.000 354 32385.58 48.22 4473.54 32708.59 2009-12-20 11:39:11.000 354 32385.59 48.22 4473.52 32708.61 2009-12-20 11:39:12.000 354 32385.57 48.20 4473.52 32708.63 2009-12-20 11:39:13.000 354 32385.55 48.21 4473.50 32708.63 2009-12-20 11:39:14.000 354 32385.53 48.21 4473.49 32708.59 2009-12-20 11:39:15.000 354 32385.53 48.18 4473.50 32708.64 2009-12-20 11:39:16.000 354 32385.50 48.18 4473.46 32708.65 2009-12-20 11:39:17.000 354 32385.44 48.19 4473.48 32708.58 2009-12-20 11:39:18.000 354 32385.47 48.20 4473.51 32708.58 2009-12-20 11:39:19.000 354 32385.51 48.20 4473.51 32708.58 2009-12-20 11:39:20.000 354 32385.56 48.21 4473.51 32708.56 2009-12-20 11:39:21.000 354 32385.53 48.23 4473.49 32708.63 2009-12-20 11:39:22.000 354 32385.50 48.24 4473.46 32708.48 2009-12-20 11:39:23.000 354 32385.50 48.25 4473.45 32708.60 2009-12-20 11:39:24.000 354 32385.48 48.23 4473.50 32708.54 2009-12-20 11:39:25.000 354 32385.50 48.22 4473.51 32708.56 2009-12-20 11:39:26.000 354 32385.47 48.28 4473.48 32708.53 2009-12-20 11:39:27.000 354 32385.44 48.29 4473.48 32708.58 2009-12-20 11:39:28.000 354 32385.44 48.30 4473.54 32708.51 2009-12-20 11:39:29.000 354 32385.46 48.30 4473.53 32708.47 2009-12-20 11:39:30.000 354 32385.46 48.33 4473.52 32708.54 2009-12-20 11:39:31.000 354 32385.45 48.33 4473.48 32708.39 2009-12-20 11:39:32.000 354 32385.43 48.32 4473.50 32708.50 2009-12-20 11:39:33.000 354 32385.43 48.32 4473.53 32708.54 2009-12-20 11:39:34.000 354 32385.42 48.32 4473.53 32708.39 2009-12-20 11:39:35.000 354 32385.42 48.33 4473.50 32708.45 2009-12-20 11:39:36.000 354 32385.36 48.35 4473.49 32708.42 2009-12-20 11:39:37.000 354 32385.36 48.35 4473.48 32708.40 2009-12-20 11:39:38.000 354 32385.36 48.37 4473.48 32708.47 2009-12-20 11:39:39.000 354 32385.32 48.35 4473.48 32708.39 2009-12-20 11:39:40.000 354 32385.27 48.35 4473.48 32708.42 2009-12-20 11:39:41.000 354 32385.30 48.33 4473.50 32708.43 2009-12-20 11:39:42.000 354 32385.28 48.32 4473.48 32708.34 2009-12-20 11:39:43.000 354 32385.28 48.31 4473.41 32708.36 2009-12-20 11:39:44.000 354 32385.25 48.35 4473.43 32708.31 2009-12-20 11:39:45.000 354 32385.25 48.35 4473.46 32708.31 2009-12-20 11:39:46.000 354 32385.25 48.33 4473.46 32708.34 2009-12-20 11:39:47.000 354 32385.23 48.34 4473.45 32708.28 2009-12-20 11:39:48.000 354 32385.21 48.34 4473.44 32708.29 2009-12-20 11:39:49.000 354 32385.21 48.34 4473.44 32708.18 2009-12-20 11:39:50.000 354 32385.19 48.37 4473.44 32708.31 2009-12-20 11:39:51.000 354 32385.16 48.34 4473.44 32708.26 2009-12-20 11:39:52.000 354 32385.14 48.34 4473.45 32708.08 2009-12-20 11:39:53.000 354 32385.11 48.32 4473.46 32708.18 2009-12-20 11:39:54.000 354 32385.10 48.33 4473.44 32708.19 2009-12-20 11:39:55.000 354 32385.10 48.36 4473.46 32708.17 2009-12-20 11:39:56.000 354 32385.06 48.39 4473.46 32708.13 2009-12-20 11:39:57.000 354 32385.07 48.43 4473.48 32708.09 2009-12-20 11:39:58.000 354 32385.04 48.42 4473.48 32708.16 2009-12-20 11:39:59.000 354 32385.01 48.41 4473.47 32708.10 2009-12-20 11:40:00.000 354 32384.96 48.43 4473.48 32708.04 2009-12-20 11:40:01.000 354 32384.97 48.42 4473.48 32708.04 2009-12-20 11:40:02.000 354 32384.96 48.40 4473.47 32708.03 2009-12-20 11:40:03.000 354 32384.97 48.43 4473.46 32708.02 2009-12-20 11:40:04.000 354 32384.95 48.42 4473.43 32707.99 2009-12-20 11:40:05.000 354 32384.90 48.42 4473.40 32708.05 2009-12-20 11:40:06.000 354 32384.90 48.44 4473.39 32707.96 2009-12-20 11:40:07.000 354 32384.90 48.42 4473.42 32707.98 2009-12-20 11:40:08.000 354 32384.87 48.45 4473.40 32707.92 2009-12-20 11:40:09.000 354 32384.86 48.50 4473.43 32707.99 2009-12-20 11:40:10.000 354 32384.84 48.48 4473.44 32707.97 2009-12-20 11:40:11.000 354 32384.81 48.47 4473.42 32707.88 2009-12-20 11:40:12.000 354 32384.81 48.48 4473.42 32707.85 2009-12-20 11:40:13.000 354 32384.81 48.51 4473.43 32707.88 2009-12-20 11:40:14.000 354 32384.83 48.51 4473.41 32707.92 2009-12-20 11:40:15.000 354 32384.81 48.52 4473.39 32707.81 2009-12-20 11:40:16.000 354 32384.78 48.52 4473.36 32707.90 2009-12-20 11:40:17.000 354 32384.80 48.53 4473.38 32707.89 2009-12-20 11:40:18.000 354 32384.77 48.52 4473.43 32707.89 2009-12-20 11:40:19.000 354 32384.80 48.49 4473.42 32707.94 2009-12-20 11:40:20.000 354 32384.81 48.51 4473.42 32707.90 2009-12-20 11:40:21.000 354 32384.82 48.48 4473.42 32707.86 2009-12-20 11:40:22.000 354 32384.82 48.47 4473.42 32707.87 2009-12-20 11:40:23.000 354 32384.84 48.47 4473.45 32707.91 2009-12-20 11:40:24.000 354 32384.83 48.50 4473.51 32707.83 2009-12-20 11:40:25.000 354 32384.87 48.52 4473.51 32707.92 2009-12-20 11:40:26.000 354 32384.85 48.54 4473.48 32707.90 2009-12-20 11:40:27.000 354 32384.85 48.49 4473.47 32707.92 2009-12-20 11:40:28.000 354 32384.86 48.47 4473.46 32707.88 2009-12-20 11:40:29.000 354 32384.90 48.48 4473.46 32707.85 2009-12-20 11:40:30.000 354 32384.87 48.53 4473.49 32707.91 2009-12-20 11:40:31.000 354 32384.83 48.48 4473.49 32707.93 2009-12-20 11:40:32.000 354 32384.87 48.45 4473.49 32707.94 2009-12-20 11:40:33.000 354 32384.89 48.47 4473.51 32708.02 2009-12-20 11:40:34.000 354 32384.89 48.49 4473.49 32707.88 2009-12-20 11:40:35.000 354 32384.90 48.47 4473.48 32707.93 2009-12-20 11:40:36.000 354 32384.92 48.50 4473.50 32707.97 2009-12-20 11:40:37.000 354 32384.92 48.50 4473.48 32707.98 2009-12-20 11:40:38.000 354 32384.90 48.45 4473.49 32707.96 2009-12-20 11:40:39.000 354 32384.90 48.40 4473.49 32708.00 2009-12-20 11:40:40.000 354 32384.91 48.39 4473.48 32708.03 2009-12-20 11:40:41.000 354 32384.94 48.45 4473.50 32708.02 2009-12-20 11:40:42.000 354 32384.95 48.43 4473.48 32707.92 2009-12-20 11:40:43.000 354 32384.98 48.35 4473.48 32708.03 2009-12-20 11:40:44.000 354 32384.97 48.34 4473.49 32707.95 2009-12-20 11:40:45.000 354 32385.03 48.34 4473.44 32708.05 2009-12-20 11:40:46.000 354 32385.06 48.34 4473.45 32707.99 2009-12-20 11:40:47.000 354 32385.06 48.32 4473.48 32708.04 2009-12-20 11:40:48.000 354 32385.05 48.34 4473.47 32708.06 2009-12-20 11:40:49.000 354 32385.10 48.30 4473.49 32708.05 2009-12-20 11:40:50.000 354 32385.15 48.27 4473.51 32708.14 2009-12-20 11:40:51.000 354 32385.15 48.24 4473.52 32708.17 2009-12-20 11:40:52.000 354 32385.18 48.23 4473.50 32708.16 2009-12-20 11:40:53.000 354 32385.18 48.23 4473.49 32708.24 2009-12-20 11:40:54.000 354 32385.19 48.21 4473.44 32708.17 2009-12-20 11:40:55.000 354 32385.21 48.17 4473.44 32708.26 2009-12-20 11:40:56.000 354 32385.25 48.19 4473.45 32708.29 2009-12-20 11:40:57.000 354 32385.28 48.19 4473.44 32708.30 2009-12-20 11:40:58.000 354 32385.29 48.16 4473.43 32708.22 2009-12-20 11:40:59.000 354 32385.33 48.15 4473.43 32708.39 2009-12-20 11:41:00.000 354 32385.31 48.15 4473.41 32708.30 2009-12-20 11:41:01.000 354 32385.35 48.10 4473.41 32708.37 2009-12-20 11:41:02.000 354 32385.37 48.10 4473.40 32708.41 2009-12-20 11:41:03.000 354 32385.37 48.09 4473.40 32708.35 2009-12-20 11:41:04.000 354 32385.40 48.12 4473.42 32708.47 2009-12-20 11:41:05.000 354 32385.46 48.09 4473.42 32708.45 2009-12-20 11:41:06.000 354 32385.51 48.07 4473.44 32708.46 2009-12-20 11:41:07.000 354 32385.48 48.04 4473.43 32708.56 2009-12-20 11:41:08.000 354 32385.50 48.04 4473.42 32708.50 2009-12-20 11:41:09.000 354 32385.56 48.06 4473.39 32708.50 2009-12-20 11:41:10.000 354 32385.60 48.05 4473.40 32708.64 2009-12-20 11:41:11.000 354 32385.63 48.03 4473.37 32708.69 2009-12-20 11:41:12.000 354 32385.65 48.02 4473.35 32708.66 2009-12-20 11:41:13.000 354 32385.66 47.98 4473.40 32708.71 2009-12-20 11:41:14.000 354 32385.75 47.97 4473.40 32708.74 2009-12-20 11:41:15.000 354 32385.77 47.93 4473.39 32708.77 2009-12-20 11:41:16.000 354 32385.77 47.93 4473.41 32708.87 2009-12-20 11:41:17.000 354 32385.80 47.92 4473.39 32708.82 2009-12-20 11:41:18.000 354 32385.87 47.90 4473.38 32708.84 2009-12-20 11:41:19.000 354 32385.95 47.87 4473.39 32708.90 2009-12-20 11:41:20.000 354 32386.00 47.87 4473.39 32708.95 2009-12-20 11:41:21.000 354 32386.02 47.83 4473.36 32708.99 2009-12-20 11:41:22.000 354 32386.05 47.82 4473.34 32709.08 2009-12-20 11:41:23.000 354 32386.07 47.82 4473.36 32709.04 2009-12-20 11:41:24.000 354 32386.15 47.80 4473.37 32709.16 2009-12-20 11:41:25.000 354 32386.24 47.77 4473.39 32709.27 2009-12-20 11:41:26.000 354 32386.28 47.73 4473.36 32709.13 2009-12-20 11:41:27.000 354 32386.29 47.70 4473.35 32709.28 2009-12-20 11:41:28.000 354 32386.31 47.67 4473.32 32709.28 2009-12-20 11:41:29.000 354 32386.36 47.63 4473.37 32709.38 2009-12-20 11:41:30.000 354 32386.41 47.62 4473.34 32709.33 2009-12-20 11:41:31.000 354 32386.46 47.60 4473.38 32709.45 2009-12-20 11:41:32.000 354 32386.52 47.60 4473.38 32709.50 2009-12-20 11:41:33.000 354 32386.56 47.56 4473.34 32709.42 2009-12-20 11:41:34.000 354 32386.60 47.54 4473.35 32709.55 2009-12-20 11:41:35.000 354 32386.66 47.52 4473.32 32709.57 2009-12-20 11:41:36.000 354 32386.70 47.54 4473.32 32709.59 2009-12-20 11:41:37.000 354 32386.69 47.52 4473.35 32709.72 2009-12-20 11:41:38.000 354 32386.72 47.45 4473.32 32709.68 2009-12-20 11:41:39.000 354 32386.77 47.38 4473.35 32709.73 2009-12-20 11:41:40.000 354 32386.80 47.38 4473.38 32709.83 2009-12-20 11:41:41.000 354 32386.81 47.35 4473.34 32709.84 2009-12-20 11:41:42.000 354 32386.81 47.37 4473.32 32709.82 2009-12-20 11:41:43.000 354 32386.85 47.35 4473.36 32709.89 2009-12-20 11:41:44.000 354 32386.89 47.32 4473.37 32709.92 2009-12-20 11:41:45.000 354 32386.92 47.31 4473.38 32709.87 2009-12-20 11:41:46.000 354 32386.96 47.31 4473.37 32709.98 2009-12-20 11:41:47.000 354 32387.04 47.28 4473.37 32710.03 2009-12-20 11:41:48.000 354 32387.05 47.31 4473.36 32710.09 2009-12-20 11:41:49.000 354 32387.01 47.27 4473.34 32709.96 2009-12-20 11:41:50.000 354 32387.03 47.23 4473.38 32710.07 2009-12-20 11:41:51.000 354 32387.04 47.20 4473.39 32710.11 2009-12-20 11:41:52.000 354 32387.04 47.24 4473.42 32710.02 2009-12-20 11:41:53.000 354 32387.04 47.25 4473.43 32709.99 2009-12-20 11:41:54.000 354 32387.07 47.27 4473.41 32710.08 2009-12-20 11:41:55.000 354 32387.07 47.23 4473.35 32710.10 2009-12-20 11:41:56.000 354 32387.05 47.23 4473.35 32710.10 2009-12-20 11:41:57.000 354 32387.04 47.24 4473.37 32709.97 2009-12-20 11:41:58.000 354 32386.98 47.25 4473.35 32710.02 2009-12-20 11:41:59.000 354 32386.99 47.25 4473.36 32710.11 2009-12-20 11:42:00.000 354 32386.96 47.23 4473.33 32710.00 2009-12-20 11:42:01.000 354 32386.91 47.23 4473.30 32709.96 2009-12-20 11:42:02.000 354 32386.88 47.24 4473.34 32709.89 2009-12-20 11:42:03.000 354 32386.88 47.23 4473.30 32709.90 2009-12-20 11:42:04.000 354 32386.83 47.23 4473.32 32709.87 2009-12-20 11:42:05.000 354 32386.82 47.25 4473.32 32709.79 2009-12-20 11:42:06.000 354 32386.78 47.23 4473.28 32709.83 2009-12-20 11:42:07.000 354 32386.73 47.25 4473.26 32709.77 2009-12-20 11:42:08.000 354 32386.69 47.30 4473.25 32709.65 2009-12-20 11:42:09.000 354 32386.65 47.30 4473.31 32709.68 2009-12-20 11:42:10.000 354 32386.59 47.30 4473.31 32709.59 2009-12-20 11:42:11.000 354 32386.63 47.28 4473.30 32709.67 2009-12-20 11:42:12.000 354 32386.61 47.29 4473.27 32709.53 2009-12-20 11:42:13.000 354 32386.54 47.30 4473.28 32709.46 2009-12-20 11:42:14.000 354 32386.47 47.36 4473.24 32709.56 2009-12-20 11:42:15.000 354 32386.42 47.37 4473.24 32709.49 2009-12-20 11:42:16.000 354 32386.36 47.35 4473.31 32709.35 2009-12-20 11:42:17.000 354 32386.40 47.37 4473.27 32709.47 2009-12-20 11:42:18.000 354 32386.40 47.36 4473.24 32709.36 2009-12-20 11:42:19.000 354 32386.37 47.34 4473.25 32709.41 2009-12-20 11:42:20.000 354 32386.33 47.37 4473.26 32709.27 2009-12-20 11:42:21.000 354 32386.32 47.38 4473.29 32709.37 2009-12-20 11:42:22.000 354 32386.27 47.40 4473.25 32709.30 2009-12-20 11:42:23.000 354 32386.26 47.39 4473.26 32709.19 2009-12-20 11:42:24.000 354 32386.21 47.44 4473.29 32709.28 2009-12-20 11:42:25.000 354 32386.16 47.44 4473.27 32709.18 2009-12-20 11:42:26.000 354 32386.14 47.43 4473.25 32709.09 2009-12-20 11:42:27.000 354 32386.13 47.42 4473.20 32709.13 2009-12-20 11:42:28.000 354 32386.09 47.44 4473.18 32709.11 2009-12-20 11:42:29.000 354 32386.04 47.46 4473.19 32709.02 2009-12-20 11:42:30.000 354 32386.00 47.46 4473.21 32709.02 2009-12-20 11:42:31.000 354 32385.99 47.47 4473.18 32708.89 2009-12-20 11:42:32.000 354 32385.91 47.46 4473.18 32708.98 2009-12-20 11:42:33.000 354 32385.85 47.47 4473.18 32708.85 2009-12-20 11:42:34.000 354 32385.83 47.51 4473.19 32708.86 2009-12-20 11:42:35.000 354 32385.79 47.53 4473.19 32708.78 2009-12-20 11:42:36.000 354 32385.76 47.51 4473.18 32708.71 2009-12-20 11:42:37.000 354 32385.73 47.53 4473.23 32708.66 2009-12-20 11:42:38.000 354 32385.71 47.57 4473.19 32708.73 2009-12-20 11:42:39.000 354 32385.65 47.60 4473.16 32708.67 2009-12-20 11:42:40.000 354 32385.62 47.61 4473.18 32708.60 2009-12-20 11:42:41.000 354 32385.59 47.63 4473.18 32708.50 2009-12-20 11:42:42.000 354 32385.54 47.64 4473.18 32708.61 2009-12-20 11:42:43.000 354 32385.52 47.58 4473.14 32708.45 2009-12-20 11:42:44.000 354 32385.49 47.58 4473.12 32708.50 2009-12-20 11:42:45.000 354 32385.50 47.61 4473.13 32708.57 2009-12-20 11:42:46.000 354 32385.48 47.62 4473.18 32708.39 2009-12-20 11:42:47.000 354 32385.47 47.61 4473.20 32708.40 2009-12-20 11:42:48.000 354 32385.41 47.66 4473.21 32708.50 2009-12-20 11:42:49.000 354 32385.43 47.66 4473.17 32708.36 2009-12-20 11:42:50.000 354 32385.42 47.69 4473.20 32708.37 2009-12-20 11:42:51.000 354 32385.45 47.72 4473.19 32708.33 2009-12-20 11:42:52.000 354 32385.43 47.69 4473.16 32708.38 2009-12-20 11:42:53.000 354 32385.42 47.67 4473.12 32708.37 2009-12-20 11:42:54.000 354 32385.42 47.70 4473.13 32708.32 2009-12-20 11:42:55.000 354 32385.43 47.70 4473.15 32708.35 2009-12-20 11:42:56.000 354 32385.44 47.71 4473.15 32708.29 2009-12-20 11:42:57.000 354 32385.40 47.74 4473.16 32708.35 2009-12-20 11:42:58.000 354 32385.34 47.77 4473.15 32708.34 2009-12-20 11:42:59.000 354 32385.36 47.75 4473.10 32708.21 2009-12-20 11:43:00.000 354 32385.35 47.70 4473.11 32708.27 2009-12-20 11:43:01.000 354 32385.31 47.69 4473.14 32708.31 2009-12-20 11:43:02.000 354 32385.29 47.67 4473.14 32708.31 2009-12-20 11:43:03.000 354 32385.29 47.69 4473.15 32708.26 2009-12-20 11:43:04.000 354 32385.33 47.71 4473.15 32708.25 2009-12-20 11:43:05.000 354 32385.30 47.70 4473.17 32708.29 2009-12-20 11:43:06.000 354 32385.30 47.74 4473.18 32708.32 2009-12-20 11:43:07.000 354 32385.33 47.74 4473.17 32708.18 2009-12-20 11:43:08.000 354 32385.31 47.75 4473.17 32708.32 2009-12-20 11:43:09.000 354 32385.27 47.74 4473.18 32708.32 2009-12-20 11:43:10.000 354 32385.29 47.79 4473.15 32708.25 2009-12-20 11:43:11.000 354 32385.28 47.79 4473.13 32708.31 2009-12-20 11:43:12.000 354 32385.30 47.79 4473.09 32708.34 2009-12-20 11:43:13.000 354 32385.34 47.78 4473.10 32708.30 2009-12-20 11:43:14.000 354 32385.36 47.78 4473.10 32708.37 2009-12-20 11:43:15.000 354 32385.35 47.75 4473.10 32708.30 2009-12-20 11:43:16.000 354 32385.38 47.71 4473.10 32708.35 2009-12-20 11:43:17.000 354 32385.37 47.68 4473.12 32708.38 2009-12-20 11:43:18.000 354 32385.36 47.73 4473.12 32708.41 2009-12-20 11:43:19.000 354 32385.38 47.73 4473.14 32708.40 2009-12-20 11:43:20.000 354 32385.41 47.76 4473.16 32708.36 2009-12-20 11:43:21.000 354 32385.45 47.80 4473.14 32708.43 2009-12-20 11:43:22.000 354 32385.44 47.78 4473.14 32708.46 2009-12-20 11:43:23.000 354 32385.46 47.77 4473.12 32708.48 2009-12-20 11:43:24.000 354 32385.48 47.73 4473.13 32708.55 2009-12-20 11:43:25.000 354 32385.53 47.72 4473.12 32708.48 2009-12-20 11:43:26.000 354 32385.55 47.70 4473.17 32708.60 2009-12-20 11:43:27.000 354 32385.60 47.70 4473.17 32708.52 2009-12-20 11:43:28.000 354 32385.65 47.70 4473.13 32708.54 2009-12-20 11:43:29.000 354 32385.64 47.70 4473.11 32708.62 2009-12-20 11:43:30.000 354 32385.64 47.73 4473.12 32708.64 2009-12-20 11:43:31.000 354 32385.68 47.73 4473.12 32708.59 2009-12-20 11:43:32.000 354 32385.70 47.71 4473.15 32708.70 2009-12-20 11:43:33.000 354 32385.73 47.69 4473.16 32708.70 2009-12-20 11:43:34.000 354 32385.75 47.71 4473.17 32708.75 2009-12-20 11:43:35.000 354 32385.79 47.71 4473.13 32708.72 2009-12-20 11:43:36.000 354 32385.79 47.70 4473.15 32708.80 2009-12-20 11:43:37.000 354 32385.82 47.67 4473.16 32708.86 2009-12-20 11:43:38.000 354 32385.81 47.68 4473.14 32708.81 2009-12-20 11:43:39.000 354 32385.87 47.64 4473.13 32708.79 2009-12-20 11:43:40.000 354 32385.88 47.61 4473.15 32708.92 2009-12-20 11:43:41.000 354 32385.90 47.61 4473.14 32708.90 2009-12-20 11:43:42.000 354 32385.91 47.62 4473.13 32708.92 2009-12-20 11:43:43.000 354 32385.93 47.62 4473.12 32708.91 2009-12-20 11:43:44.000 354 32385.96 47.60 4473.14 32708.98 2009-12-20 11:43:45.000 354 32385.98 47.57 4473.13 32708.90 2009-12-20 11:43:46.000 354 32386.01 47.56 4473.06 32709.00 2009-12-20 11:43:47.000 354 32386.07 47.57 4473.10 32708.95 2009-12-20 11:43:48.000 354 32386.07 47.53 4473.12 32709.02 2009-12-20 11:43:49.000 354 32386.08 47.52 4473.13 32709.01 2009-12-20 11:43:50.000 354 32386.07 47.52 4473.13 32709.09 2009-12-20 11:43:51.000 354 32386.09 47.55 4473.10 32709.11 2009-12-20 11:43:52.000 354 32386.13 47.53 4473.10 32709.04 2009-12-20 11:43:53.000 354 32386.15 47.52 4473.06 32709.15 2009-12-20 11:43:54.000 354 32386.17 47.53 4473.06 32709.12 2009-12-20 11:43:55.000 354 32386.18 47.53 4473.09 32709.07 2009-12-20 11:43:56.000 354 32386.19 47.53 4473.09 32709.17 2009-12-20 11:43:57.000 354 32386.18 47.50 4473.09 32709.10 2009-12-20 11:43:58.000 354 32386.17 47.46 4473.02 32709.08 2009-12-20 11:43:59.000 354 32386.19 47.43 4473.10 32709.25 2009-12-20 11:44:00.000 354 32386.24 47.44 4473.11 32709.16 2009-12-20 11:44:01.000 354 32386.27 47.42 4473.12 32709.20 2009-12-20 11:44:02.000 354 32386.26 47.39 4473.11 32709.21 2009-12-20 11:44:03.000 354 32386.26 47.37 4473.09 32709.26 2009-12-20 11:44:04.000 354 32386.28 47.37 4473.12 32709.19 2009-12-20 11:44:05.000 354 32386.28 47.36 4473.13 32709.22 2009-12-20 11:44:06.000 354 32386.28 47.34 4473.11 32709.30 2009-12-20 11:44:07.000 354 32386.31 47.35 4473.06 32709.15 2009-12-20 11:44:08.000 354 32386.33 47.32 4473.07 32709.27 2009-12-20 11:44:09.000 354 32386.33 47.31 4473.15 32709.30 2009-12-20 11:44:10.000 354 32386.28 47.32 4473.14 32709.27 2009-12-20 11:44:11.000 354 32386.28 47.31 4473.13 32709.26 2009-12-20 11:44:12.000 354 32386.29 47.28 4473.11 32709.33 2009-12-20 11:44:13.000 354 32386.32 47.30 4473.12 32709.27 2009-12-20 11:44:14.000 354 32386.30 47.32 4473.12 32709.24 2009-12-20 11:44:15.000 354 32386.29 47.34 4473.14 32709.26 2009-12-20 11:44:16.000 354 32386.32 47.30 4473.13 32709.21 2009-12-20 11:44:17.000 354 32386.36 47.24 4473.14 32709.27 2009-12-20 11:44:18.000 354 32386.35 47.24 4473.14 32709.23 2009-12-20 11:44:19.000 354 32386.33 47.24 4473.12 32709.21 2009-12-20 11:44:20.000 354 32386.26 47.21 4473.10 32709.23 2009-12-20 11:44:21.000 354 32386.26 47.16 4473.13 32709.14 2009-12-20 11:44:22.000 354 32386.29 47.15 4473.16 32709.33 2009-12-20 11:44:23.000 354 32386.29 47.12 4473.17 32709.17 2009-12-20 11:44:24.000 354 32386.29 47.11 4473.17 32709.19 2009-12-20 11:44:25.000 354 32386.31 47.11 4473.13 32709.30 2009-12-20 11:44:26.000 354 32386.33 47.14 4473.15 32709.24 2009-12-20 11:44:27.000 354 32386.29 47.15 4473.17 32709.21 2009-12-20 11:44:28.000 354 32386.28 47.12 4473.20 32709.30 2009-12-20 11:44:29.000 354 32386.28 47.12 4473.16 32709.26 2009-12-20 11:44:30.000 354 32386.29 47.13 4473.13 32709.20 2009-12-20 11:44:31.000 354 32386.27 47.09 4473.13 32709.25 2009-12-20 11:44:32.000 354 32386.25 47.05 4473.14 32709.27 2009-12-20 11:44:33.000 354 32386.25 47.06 4473.09 32709.33 2009-12-20 11:44:34.000 354 32386.26 47.07 4473.08 32709.27 2009-12-20 11:44:35.000 354 32386.29 47.07 4473.13 32709.23 2009-12-20 11:44:36.000 354 32386.31 47.08 4473.15 32709.36 2009-12-20 11:44:37.000 354 32386.36 47.06 4473.15 32709.29 2009-12-20 11:44:38.000 354 32386.34 47.06 4473.15 32709.32 2009-12-20 11:44:39.000 354 32386.33 47.05 4473.18 32709.28 2009-12-20 11:44:40.000 354 32386.33 47.02 4473.17 32709.33 2009-12-20 11:44:41.000 354 32386.36 46.99 4473.13 32709.28 2009-12-20 11:44:42.000 354 32386.34 47.01 4473.10 32709.35 2009-12-20 11:44:43.000 354 32386.34 46.95 4473.07 32709.28 2009-12-20 11:44:44.000 354 32386.35 46.94 4473.09 32709.33 2009-12-20 11:44:45.000 354 32386.40 46.95 4473.13 32709.36 2009-12-20 11:44:46.000 354 32386.42 46.98 4473.12 32709.27 2009-12-20 11:44:47.000 354 32386.40 47.01 4473.13 32709.38 2009-12-20 11:44:48.000 354 32386.36 47.03 4473.12 32709.36 2009-12-20 11:44:49.000 354 32386.39 46.97 4473.10 32709.26 2009-12-20 11:44:50.000 354 32386.35 46.98 4473.13 32709.29 2009-12-20 11:44:51.000 354 32386.37 46.99 4473.14 32709.37 2009-12-20 11:44:52.000 354 32386.36 46.97 4473.14 32709.38 2009-12-20 11:44:53.000 354 32386.37 46.98 4473.14 32709.33 2009-12-20 11:44:54.000 354 32386.35 47.01 4473.12 32709.31 2009-12-20 11:44:55.000 354 32386.37 47.04 4473.08 32709.33 2009-12-20 11:44:56.000 354 32386.38 47.06 4473.11 32709.34 2009-12-20 11:44:57.000 354 32386.42 47.02 4473.15 32709.34 2009-12-20 11:44:58.000 354 32386.42 47.02 4473.13 32709.37 2009-12-20 11:44:59.000 354 32386.42 47.02 4473.11 32709.22 2009-12-20 11:45:00.000 354 32386.38 47.05 4473.13 32709.35 2009-12-20 11:45:01.000 354 32386.38 47.03 4473.07 32709.28 2009-12-20 11:45:02.000 354 32386.39 47.04 4473.10 32709.28 2009-12-20 11:45:03.000 354 32386.39 47.02 4473.07 32709.27 2009-12-20 11:45:04.000 354 32386.38 46.98 4473.06 32709.26 2009-12-20 11:45:05.000 354 32386.38 46.97 4473.05 32709.32 2009-12-20 11:45:06.000 354 32386.40 46.98 4473.05 32709.33 2009-12-20 11:45:07.000 354 32386.42 47.02 4473.04 32709.31 2009-12-20 11:45:08.000 354 32386.42 46.98 4473.03 32709.40 2009-12-20 11:45:09.000 354 32386.42 46.96 4473.03 32709.19 2009-12-20 11:45:10.000 354 32386.38 46.98 4473.03 32709.38 2009-12-20 11:45:11.000 354 32386.41 46.96 4473.03 32709.36 2009-12-20 11:45:12.000 354 32386.40 46.94 4473.00 32709.31 2009-12-20 11:45:13.000 354 32386.39 46.97 4473.03 32709.40 2009-12-20 11:45:14.000 354 32386.40 46.97 4473.04 32709.29 2009-12-20 11:45:15.000 354 32386.38 46.93 4473.02 32709.32 2009-12-20 11:45:16.000 354 32386.39 46.91 4473.05 32709.31 2009-12-20 11:45:17.000 354 32386.39 46.92 4473.02 32709.40 2009-12-20 11:45:18.000 354 32386.41 46.92 4473.00 32709.34 2009-12-20 11:45:19.000 354 32386.37 46.90 4473.01 32709.30 2009-12-20 11:45:20.000 354 32386.33 46.87 4472.99 32709.37 2009-12-20 11:45:21.000 354 32386.34 46.83 4473.04 32709.40 2009-12-20 11:45:22.000 354 32386.36 46.85 4473.03 32709.44 2009-12-20 11:45:23.000 354 32386.34 46.85 4473.02 32709.34 2009-12-20 11:45:24.000 354 32386.30 46.88 4473.02 32709.30 2009-12-20 11:45:25.000 354 32386.34 46.86 4473.02 32709.31 2009-12-20 11:45:26.000 354 32386.34 46.85 4472.99 32709.34 2009-12-20 11:45:27.000 354 32386.31 46.87 4472.99 32709.27 2009-12-20 11:45:28.000 354 32386.30 46.89 4473.01 32709.33 2009-12-20 11:45:29.000 354 32386.34 46.92 4473.00 32709.31 2009-12-20 11:45:30.000 354 32386.29 46.90 4472.98 32709.30 2009-12-20 11:45:31.000 354 32386.26 46.88 4472.97 32709.28 2009-12-20 11:45:32.000 354 32386.29 46.88 4472.96 32709.26 2009-12-20 11:45:33.000 354 32386.31 46.85 4472.94 32709.20 2009-12-20 11:45:34.000 354 32386.31 46.88 4472.98 32709.30 2009-12-20 11:45:35.000 354 32386.27 46.89 4472.98 32709.28 2009-12-20 11:45:36.000 354 32386.29 46.90 4472.99 32709.26 2009-12-20 11:45:37.000 354 32386.34 46.88 4472.93 32709.22 2009-12-20 11:45:38.000 354 32386.26 46.89 4472.96 32709.23 2009-12-20 11:45:39.000 354 32386.27 46.91 4472.98 32709.26 2009-12-20 11:45:40.000 354 32386.29 46.93 4472.96 32709.26 2009-12-20 11:45:41.000 354 32386.31 46.95 4472.97 32709.18 2009-12-20 11:45:42.000 354 32386.29 46.95 4473.00 32709.22 2009-12-20 11:45:43.000 354 32386.24 46.94 4473.02 32709.21 2009-12-20 11:45:44.000 354 32386.18 46.97 4472.97 32709.20 2009-12-20 11:45:45.000 354 32386.18 46.97 4472.91 32709.09 2009-12-20 11:45:46.000 354 32386.18 46.98 4472.88 32709.12 2009-12-20 11:45:47.000 354 32386.16 47.00 4472.90 32709.07 2009-12-20 11:45:48.000 354 32386.13 46.98 4472.91 32709.03 2009-12-20 11:45:49.000 354 32386.13 46.96 4472.93 32709.16 2009-12-20 11:45:50.000 354 32386.12 46.98 4472.91 32709.04 2009-12-20 11:45:51.000 354 32386.12 47.00 4472.89 32709.08 2009-12-20 11:45:52.000 354 32386.09 47.06 4472.86 32709.04 2009-12-20 11:45:53.000 354 32386.08 47.01 4472.86 32708.99 2009-12-20 11:45:54.000 354 32386.08 47.00 4472.87 32708.96 2009-12-20 11:45:55.000 354 32386.08 47.02 4472.84 32709.00 2009-12-20 11:45:56.000 354 32386.07 47.02 4472.87 32708.94 2009-12-20 11:45:57.000 354 32386.06 47.07 4472.85 32709.08 2009-12-20 11:45:58.000 354 32386.05 47.04 4472.88 32709.02 2009-12-20 11:45:59.000 354 32386.04 47.02 4472.85 32708.96 2009-12-20 11:46:00.000 354 32386.00 47.05 4472.85 32708.84 2009-12-20 11:46:01.000 354 32386.00 47.07 4472.88 32708.91 2009-12-20 11:46:02.000 354 32385.97 47.05 4472.84 32708.97 2009-12-20 11:46:03.000 354 32385.97 47.03 4472.85 32708.98 2009-12-20 11:46:04.000 354 32385.95 46.97 4472.89 32708.86 2009-12-20 11:46:05.000 354 32385.97 46.98 4472.88 32708.94 2009-12-20 11:46:06.000 354 32385.94 47.03 4472.89 32708.86 2009-12-20 11:46:07.000 354 32385.98 47.04 4472.93 32708.91 2009-12-20 11:46:08.000 354 32385.94 47.04 4472.90 32708.89 2009-12-20 11:46:09.000 354 32385.93 47.03 4472.90 32708.85 2009-12-20 11:46:10.000 354 32385.91 47.02 4472.93 32708.82 2009-12-20 11:46:11.000 354 32385.89 47.04 4472.92 32708.92 2009-12-20 11:46:12.000 354 32385.89 47.04 4472.92 32708.89 2009-12-20 11:46:13.000 354 32385.89 47.01 4472.95 32708.72 2009-12-20 11:46:14.000 354 32385.88 47.01 4472.89 32708.84 2009-12-20 11:46:15.000 354 32385.86 47.03 4472.88 32708.78 2009-12-20 11:46:16.000 354 32385.85 47.01 4472.85 32708.86 2009-12-20 11:46:17.000 354 32385.85 47.01 4472.89 32708.87 2009-12-20 11:46:18.000 354 32385.81 47.06 4472.93 32708.76 2009-12-20 11:46:19.000 354 32385.81 47.02 4472.91 32708.77 2009-12-20 11:46:20.000 354 32385.81 47.01 4472.89 32708.73 2009-12-20 11:46:21.000 354 32385.82 47.05 4472.86 32708.77 2009-12-20 11:46:22.000 354 32385.81 47.09 4472.90 32708.67 2009-12-20 11:46:23.000 354 32385.80 47.10 4472.90 32708.71 2009-12-20 11:46:24.000 354 32385.80 47.10 4472.85 32708.70 2009-12-20 11:46:25.000 354 32385.81 47.07 4472.84 32708.67 2009-12-20 11:46:26.000 354 32385.77 47.11 4472.85 32708.56 2009-12-20 11:46:27.000 354 32385.74 47.11 4472.86 32708.72 2009-12-20 11:46:28.000 354 32385.70 47.13 4472.79 32708.60 2009-12-20 11:46:29.000 354 32385.69 47.14 4472.80 32708.61 2009-12-20 11:46:30.000 354 32385.69 47.12 4472.84 32708.70 2009-12-20 11:46:31.000 354 32385.72 47.06 4472.82 32708.54 2009-12-20 11:46:32.000 354 32385.68 47.06 4472.78 32708.63 2009-12-20 11:46:33.000 354 32385.67 47.04 4472.81 32708.55 2009-12-20 11:46:34.000 354 32385.65 47.05 4472.80 32708.52 2009-12-20 11:46:35.000 354 32385.62 47.08 4472.81 32708.54 2009-12-20 11:46:36.000 354 32385.60 47.08 4472.80 32708.50 2009-12-20 11:46:37.000 354 32385.59 47.12 4472.84 32708.53 2009-12-20 11:46:38.000 354 32385.62 47.14 4472.84 32708.52 2009-12-20 11:46:39.000 354 32385.60 47.16 4472.84 32708.51 2009-12-20 11:46:40.000 354 32385.58 47.16 4472.83 32708.48 2009-12-20 11:46:41.000 354 32385.56 47.15 4472.83 32708.56 2009-12-20 11:46:42.000 354 32385.56 47.12 4472.82 32708.47 2009-12-20 11:46:43.000 354 32385.57 47.10 4472.84 32708.48 2009-12-20 11:46:44.000 354 32385.57 47.12 4472.86 32708.48 2009-12-20 11:46:45.000 354 32385.57 47.09 4472.86 32708.45 2009-12-20 11:46:46.000 354 32385.56 47.08 4472.86 32708.41 2009-12-20 11:46:47.000 354 32385.54 47.10 4472.89 32708.50 2009-12-20 11:46:48.000 354 32385.49 47.09 4472.88 32708.41 2009-12-20 11:46:49.000 354 32385.51 47.09 4472.86 32708.42 2009-12-20 11:46:50.000 354 32385.53 47.12 4472.85 32708.46 2009-12-20 11:46:51.000 354 32385.54 47.07 4472.85 32708.49 2009-12-20 11:46:52.000 354 32385.53 47.06 4472.86 32708.35 2009-12-20 11:46:53.000 354 32385.51 47.07 4472.83 32708.46 2009-12-20 11:46:54.000 354 32385.49 47.07 4472.82 32708.45 2009-12-20 11:46:55.000 354 32385.49 47.07 4472.83 32708.36 2009-12-20 11:46:56.000 354 32385.53 47.07 4472.85 32708.37 2009-12-20 11:46:57.000 354 32385.50 47.07 4472.84 32708.42 2009-12-20 11:46:58.000 354 32385.51 47.10 4472.80 32708.46 2009-12-20 11:46:59.000 354 32385.51 47.06 4472.80 32708.43 2009-12-20 11:47:00.000 354 32385.51 47.04 4472.78 32708.36 2009-12-20 11:47:01.000 354 32385.53 47.07 4472.80 32708.50 2009-12-20 11:47:02.000 354 32385.53 47.06 4472.81 32708.43 2009-12-20 11:47:03.000 354 32385.55 47.06 4472.79 32708.41 2009-12-20 11:47:04.000 354 32385.53 47.05 4472.75 32708.41 2009-12-20 11:47:05.000 354 32385.52 47.05 4472.80 32708.36 2009-12-20 11:47:06.000 354 32385.51 47.06 4472.82 32708.38 2009-12-20 11:47:07.000 354 32385.54 47.03 4472.79 32708.48 2009-12-20 11:47:08.000 354 32385.56 47.00 4472.77 32708.42 2009-12-20 11:47:09.000 354 32385.55 46.99 4472.80 32708.40 2009-12-20 11:47:10.000 354 32385.53 46.97 4472.82 32708.47 2009-12-20 11:47:11.000 354 32385.54 46.94 4472.82 32708.41 2009-12-20 11:47:12.000 354 32385.53 46.98 4472.80 32708.42 2009-12-20 11:47:13.000 354 32385.56 46.97 4472.83 32708.42 2009-12-20 11:47:14.000 354 32385.57 46.94 4472.86 32708.45 2009-12-20 11:47:15.000 354 32385.62 46.92 4472.87 32708.46 2009-12-20 11:47:16.000 354 32385.60 46.95 4472.84 32708.38 2009-12-20 11:47:17.000 354 32385.62 46.92 4472.82 32708.48 2009-12-20 11:47:18.000 354 32385.61 46.94 4472.76 32708.47 2009-12-20 11:47:19.000 354 32385.59 46.91 4472.76 32708.51 2009-12-20 11:47:20.000 354 32385.63 46.91 4472.73 32708.56 2009-12-20 11:47:21.000 354 32385.63 46.89 4472.75 32708.54 2009-12-20 11:47:22.000 354 32385.63 46.91 4472.82 32708.47 2009-12-20 11:47:23.000 354 32385.66 46.89 4472.84 32708.59 2009-12-20 11:47:24.000 354 32385.69 46.86 4472.83 32708.57 2009-12-20 11:47:25.000 354 32385.67 46.84 4472.84 32708.53 2009-12-20 11:47:26.000 354 32385.67 46.87 4472.84 32708.55 2009-12-20 11:47:27.000 354 32385.67 46.85 4472.85 32708.61 2009-12-20 11:47:28.000 354 32385.65 46.83 4472.85 32708.62 2009-12-20 11:47:29.000 354 32385.65 46.87 4472.86 32708.65 2009-12-20 11:47:30.000 354 32385.65 46.84 4472.83 32708.49 2009-12-20 11:47:31.000 354 32385.67 46.78 4472.81 32708.61 2009-12-20 11:47:32.000 354 32385.70 46.76 4472.80 32708.63 2009-12-20 11:47:33.000 354 32385.71 46.71 4472.81 32708.62 2009-12-20 11:47:34.000 354 32385.72 46.70 4472.82 32708.65 2009-12-20 11:47:35.000 354 32385.70 46.73 4472.80 32708.69 2009-12-20 11:47:36.000 354 32385.69 46.70 4472.79 32708.63 2009-12-20 11:47:37.000 354 32385.74 46.72 4472.82 32708.61 2009-12-20 11:47:38.000 354 32385.75 46.75 4472.79 32708.62 2009-12-20 11:47:39.000 354 32385.73 46.72 4472.80 32708.63 2009-12-20 11:47:40.000 354 32385.73 46.67 4472.81 32708.73 2009-12-20 11:47:41.000 354 32385.73 46.65 4472.85 32708.69 2009-12-20 11:47:42.000 354 32385.73 46.68 4472.85 32708.69 2009-12-20 11:47:43.000 354 32385.76 46.70 4472.80 32708.71 2009-12-20 11:47:44.000 354 32385.74 46.67 4472.76 32708.67 2009-12-20 11:47:45.000 354 32385.80 46.66 4472.76 32708.75 2009-12-20 11:47:46.000 354 32385.79 46.69 4472.77 32708.70 2009-12-20 11:47:47.000 354 32385.78 46.69 4472.74 32708.70 2009-12-20 11:47:48.000 354 32385.79 46.68 4472.73 32708.68 2009-12-20 11:47:49.000 354 32385.76 46.67 4472.75 32708.71 2009-12-20 11:47:50.000 354 32385.77 46.66 4472.76 32708.70 2009-12-20 11:47:51.000 354 32385.81 46.66 4472.77 32708.73 2009-12-20 11:47:52.000 354 32385.80 46.63 4472.80 32708.74 2009-12-20 11:47:53.000 354 32385.80 46.65 4472.75 32708.76 2009-12-20 11:47:54.000 354 32385.77 46.68 4472.78 32708.67 2009-12-20 11:47:55.000 354 32385.81 46.66 4472.78 32708.74 2009-12-20 11:47:56.000 354 32385.78 46.65 4472.79 32708.70 2009-12-20 11:47:57.000 354 32385.81 46.66 4472.78 32708.83 2009-12-20 11:47:58.000 354 32385.78 46.69 4472.79 32708.66 2009-12-20 11:47:59.000 354 32385.79 46.68 4472.77 32708.80 2009-12-20 11:48:00.000 354 32385.83 46.66 4472.75 32708.74 2009-12-20 11:48:01.000 354 32385.87 46.67 4472.75 32708.75 2009-12-20 11:48:02.000 354 32385.87 46.65 4472.80 32708.80 2009-12-20 11:48:03.000 354 32385.86 46.64 4472.82 32708.71 2009-12-20 11:48:04.000 354 32385.83 46.69 4472.81 32708.71 2009-12-20 11:48:05.000 354 32385.84 46.70 4472.75 32708.71 2009-12-20 11:48:06.000 354 32385.86 46.69 4472.82 32708.77 2009-12-20 11:48:07.000 354 32385.86 46.73 4472.78 32708.70 2009-12-20 11:48:08.000 354 32385.80 46.76 4472.74 32708.75 2009-12-20 11:48:09.000 354 32385.79 46.76 4472.75 32708.76 2009-12-20 11:48:10.000 354 32385.80 46.75 4472.75 32708.64 2009-12-20 11:48:11.000 354 32385.76 46.74 4472.74 32708.76 2009-12-20 11:48:12.000 354 32385.74 46.72 4472.77 32708.71 2009-12-20 11:48:13.000 354 32385.74 46.75 4472.73 32708.65 2009-12-20 11:48:14.000 354 32385.70 46.78 4472.71 32708.66 2009-12-20 11:48:15.000 354 32385.66 46.74 4472.73 32708.59 2009-12-20 11:48:16.000 354 32385.62 46.78 4472.77 32708.60 2009-12-20 11:48:17.000 354 32385.61 46.75 4472.79 32708.63 2009-12-20 11:48:18.000 354 32385.63 46.78 4472.79 32708.52 2009-12-20 11:48:19.000 354 32385.63 46.82 4472.77 32708.54 2009-12-20 11:48:20.000 354 32385.58 46.83 4472.79 32708.61 2009-12-20 11:48:21.000 354 32385.56 46.80 4472.79 32708.55 2009-12-20 11:48:22.000 354 32385.56 46.82 4472.79 32708.50 2009-12-20 11:48:23.000 354 32385.54 46.85 4472.81 32708.43 2009-12-20 11:48:24.000 354 32385.51 46.87 4472.77 32708.58 2009-12-20 11:48:25.000 354 32385.53 46.84 4472.72 32708.47 2009-12-20 11:48:26.000 354 32385.51 46.83 4472.72 32708.39 2009-12-20 11:48:27.000 354 32385.51 46.84 4472.74 32708.44 2009-12-20 11:48:28.000 354 32385.53 46.86 4472.73 32708.47 2009-12-20 11:48:29.000 354 32385.57 46.86 4472.75 32708.37 2009-12-20 11:48:30.000 354 32385.55 46.83 4472.80 32708.46 2009-12-20 11:48:31.000 354 32385.49 46.81 4472.79 32708.51 2009-12-20 11:48:32.000 354 32385.47 46.84 4472.80 32708.38 2009-12-20 11:48:33.000 354 32385.47 46.86 4472.78 32708.45 2009-12-20 11:48:34.000 354 32385.44 46.88 4472.77 32708.45 2009-12-20 11:48:35.000 354 32385.47 46.86 4472.75 32708.43 2009-12-20 11:48:36.000 354 32385.49 46.82 4472.77 32708.37 2009-12-20 11:48:37.000 354 32385.51 46.81 4472.80 32708.52 2009-12-20 11:48:38.000 354 32385.52 46.82 4472.82 32708.41 2009-12-20 11:48:39.000 354 32385.54 46.81 4472.79 32708.48 2009-12-20 11:48:40.000 354 32385.54 46.79 4472.77 32708.46 2009-12-20 11:48:41.000 354 32385.56 46.79 4472.76 32708.46 2009-12-20 11:48:42.000 354 32385.53 46.81 4472.78 32708.56 2009-12-20 11:48:43.000 354 32385.52 46.80 4472.77 32708.51 2009-12-20 11:48:44.000 354 32385.57 46.77 4472.78 32708.53 2009-12-20 11:48:45.000 354 32385.60 46.77 4472.77 32708.44 2009-12-20 11:48:46.000 354 32385.60 46.79 4472.75 32708.50 2009-12-20 11:48:47.000 354 32385.58 46.73 4472.75 32708.52 2009-12-20 11:48:48.000 354 32385.59 46.70 4472.78 32708.46 2009-12-20 11:48:49.000 354 32385.62 46.69 4472.78 32708.61 2009-12-20 11:48:50.000 354 32385.64 46.70 4472.76 32708.50 2009-12-20 11:48:51.000 354 32385.62 46.65 4472.76 32708.58 2009-12-20 11:48:52.000 354 32385.63 46.64 4472.73 32708.58 2009-12-20 11:48:53.000 354 32385.62 46.65 4472.75 32708.58 2009-12-20 11:48:54.000 354 32385.65 46.63 4472.78 32708.52 2009-12-20 11:48:55.000 354 32385.65 46.63 4472.79 32708.56 2009-12-20 11:48:56.000 354 32385.67 46.61 4472.74 32708.63 2009-12-20 11:48:57.000 354 32385.69 46.60 4472.77 32708.63 2009-12-20 11:48:58.000 354 32385.70 46.58 4472.76 32708.62 2009-12-20 11:48:59.000 354 32385.72 46.60 4472.75 32708.65 2009-12-20 11:49:00.000 354 32385.72 46.62 4472.76 32708.56 2009-12-20 11:49:01.000 354 32385.74 46.58 4472.75 32708.57 2009-12-20 11:49:02.000 354 32385.75 46.56 4472.77 32708.72 2009-12-20 11:49:03.000 354 32385.72 46.53 4472.79 32708.57 2009-12-20 11:49:04.000 354 32385.72 46.50 4472.79 32708.69 2009-12-20 11:49:05.000 354 32385.74 46.47 4472.77 32708.68 2009-12-20 11:49:06.000 354 32385.74 46.49 4472.80 32708.62 2009-12-20 11:49:07.000 354 32385.71 46.51 4472.82 32708.68 2009-12-20 11:49:08.000 354 32385.71 46.51 4472.85 32708.69 2009-12-20 11:49:09.000 354 32385.75 46.45 4472.82 32708.76 2009-12-20 11:49:10.000 354 32385.75 46.40 4472.80 32708.65 2009-12-20 11:49:11.000 354 32385.75 46.39 4472.80 32708.77 2009-12-20 11:49:12.000 354 32385.77 46.37 4472.79 32708.68 2009-12-20 11:49:13.000 354 32385.78 46.33 4472.76 32708.75 2009-12-20 11:49:14.000 354 32385.79 46.31 4472.74 32708.69 2009-12-20 11:49:15.000 354 32385.85 46.30 4472.77 32708.72 2009-12-20 11:49:16.000 354 32385.81 46.30 4472.80 32708.70 2009-12-20 11:49:17.000 354 32385.81 46.31 4472.81 32708.82 2009-12-20 11:49:18.000 354 32385.82 46.30 4472.83 32708.71 2009-12-20 11:49:19.000 354 32385.80 46.25 4472.84 32708.69 2009-12-20 11:49:20.000 354 32385.83 46.25 4472.84 32708.73 2009-12-20 11:49:21.000 354 32385.85 46.23 4472.82 32708.69 2009-12-20 11:49:22.000 354 32385.83 46.24 4472.78 32708.74 2009-12-20 11:49:23.000 354 32385.84 46.24 4472.77 32708.69 2009-12-20 11:49:24.000 354 32385.85 46.25 4472.76 32708.70 2009-12-20 11:49:25.000 354 32385.83 46.23 4472.80 32708.79 2009-12-20 11:49:26.000 354 32385.85 46.24 4472.77 32708.77 2009-12-20 11:49:27.000 354 32385.86 46.25 4472.74 32708.67 2009-12-20 11:49:28.000 354 32385.85 46.25 4472.78 32708.77 2009-12-20 11:49:29.000 354 32385.90 46.26 4472.76 32708.68 2009-12-20 11:49:30.000 354 32385.90 46.22 4472.76 32708.78 2009-12-20 11:49:31.000 354 32385.87 46.23 4472.77 32708.75 2009-12-20 11:49:32.000 354 32385.84 46.24 4472.77 32708.75 2009-12-20 11:49:33.000 354 32385.84 46.20 4472.80 32708.73 2009-12-20 11:49:34.000 354 32385.85 46.19 4472.84 32708.70 2009-12-20 11:49:35.000 354 32385.88 46.18 4472.86 32708.70 2009-12-20 11:49:36.000 354 32385.88 46.19 4472.87 32708.72 2009-12-20 11:49:37.000 354 32385.86 46.21 4472.86 32708.72 2009-12-20 11:49:38.000 354 32385.81 46.22 4472.84 32708.76 2009-12-20 11:49:39.000 354 32385.84 46.23 4472.85 32708.71 2009-12-20 11:49:40.000 354 32385.82 46.25 4472.85 32708.69 2009-12-20 11:49:41.000 354 32385.81 46.25 4472.83 32708.73 2009-12-20 11:49:42.000 354 32385.83 46.25 4472.83 32708.70 2009-12-20 11:49:43.000 354 32385.82 46.22 4472.87 32708.74 2009-12-20 11:49:44.000 354 32385.82 46.20 4472.84 32708.75 2009-12-20 11:49:45.000 354 32385.82 46.20 4472.81 32708.74 2009-12-20 11:49:46.000 354 32385.78 46.20 4472.78 32708.70 2009-12-20 11:49:47.000 354 32385.82 46.21 4472.83 32708.65 2009-12-20 11:49:48.000 354 32385.81 46.16 4472.83 32708.75 2009-12-20 11:49:49.000 354 32385.83 46.16 4472.82 32708.70 2009-12-20 11:49:50.000 354 32385.85 46.14 4472.83 32708.67 2009-12-20 11:49:51.000 354 32385.80 46.13 4472.85 32708.75 2009-12-20 11:49:52.000 354 32385.78 46.14 4472.83 32708.68 2009-12-20 11:49:53.000 354 32385.77 46.14 4472.85 32708.69 2009-12-20 11:49:54.000 354 32385.74 46.11 4472.86 32708.66 2009-12-20 11:49:55.000 354 32385.76 46.09 4472.86 32708.71 2009-12-20 11:49:56.000 354 32385.75 46.16 4472.86 32708.72 2009-12-20 11:49:57.000 354 32385.75 46.15 4472.88 32708.59 2009-12-20 11:49:58.000 354 32385.73 46.14 4472.81 32708.69 2009-12-20 11:49:59.000 354 32385.72 46.10 4472.83 32708.65 2009-12-20 11:50:00.000 354 32385.72 46.11 4472.83 32708.71 2009-12-20 11:50:01.000 354 32385.74 46.09 4472.80 32708.64 2009-12-20 11:50:02.000 354 32385.71 46.13 4472.73 32708.61 2009-12-20 11:50:03.000 354 32385.70 46.09 4472.73 32708.61 2009-12-20 11:50:04.000 354 32385.63 46.13 4472.75 32708.57 2009-12-20 11:50:05.000 354 32385.61 46.12 4472.74 32708.60 2009-12-20 11:50:06.000 354 32385.60 46.12 4472.79 32708.51 2009-12-20 11:50:07.000 354 32385.62 46.10 4472.79 32708.58 2009-12-20 11:50:08.000 354 32385.59 46.13 4472.80 32708.48 2009-12-20 11:50:09.000 354 32385.58 46.15 4472.77 32708.53 2009-12-20 11:50:10.000 354 32385.63 46.13 4472.76 32708.48 2009-12-20 11:50:11.000 354 32385.65 46.13 4472.77 32708.41 2009-12-20 11:50:12.000 354 32385.64 46.10 4472.78 32708.48 2009-12-20 11:50:13.000 354 32385.59 46.11 4472.81 32708.49 2009-12-20 11:50:14.000 354 32385.55 46.10 4472.83 32708.43 2009-12-20 11:50:15.000 354 32385.55 46.09 4472.84 32708.43 2009-12-20 11:50:16.000 354 32385.54 46.06 4472.82 32708.42 2009-12-20 11:50:17.000 354 32385.55 46.05 4472.84 32708.43 2009-12-20 11:50:18.000 354 32385.53 46.08 4472.84 32708.45 2009-12-20 11:50:19.000 354 32385.56 46.08 4472.83 32708.39 2009-12-20 11:50:20.000 354 32385.51 46.07 4472.78 32708.37 2009-12-20 11:50:21.000 354 32385.53 46.06 4472.75 32708.43 2009-12-20 11:50:22.000 354 32385.49 46.10 4472.83 32708.35 2009-12-20 11:50:23.000 354 32385.49 46.11 4472.80 32708.29 2009-12-20 11:50:24.000 354 32385.50 46.10 4472.78 32708.38 2009-12-20 11:50:25.000 354 32385.47 46.09 4472.81 32708.38 2009-12-20 11:50:26.000 354 32385.49 46.11 4472.82 32708.37 2009-12-20 11:50:27.000 354 32385.48 46.14 4472.83 32708.38 2009-12-20 11:50:28.000 354 32385.48 46.14 4472.81 32708.34 2009-12-20 11:50:29.000 354 32385.46 46.12 4472.82 32708.32 2009-12-20 11:50:30.000 354 32385.45 46.10 4472.81 32708.39 2009-12-20 11:50:31.000 354 32385.46 46.10 4472.78 32708.21 2009-12-20 11:50:32.000 354 32385.43 46.12 4472.82 32708.34 2009-12-20 11:50:33.000 354 32385.43 46.11 4472.82 32708.32 2009-12-20 11:50:34.000 354 32385.40 46.11 4472.83 32708.30 2009-12-20 11:50:35.000 354 32385.37 46.08 4472.79 32708.31 2009-12-20 11:50:36.000 354 32385.36 46.09 4472.77 32708.30 2009-12-20 11:50:37.000 354 32385.37 46.13 4472.80 32708.28 2009-12-20 11:50:38.000 354 32385.36 46.10 4472.83 32708.31 2009-12-20 11:50:39.000 354 32385.37 46.06 4472.85 32708.28 2009-12-20 11:50:40.000 354 32385.40 46.09 4472.87 32708.27 2009-12-20 11:50:41.000 354 32385.42 46.10 4472.91 32708.27 2009-12-20 11:50:42.000 354 32385.39 46.10 4472.82 32708.32 2009-12-20 11:50:43.000 354 32385.41 46.10 4472.81 32708.26 2009-12-20 11:50:44.000 354 32385.41 46.10 4472.80 32708.24 2009-12-20 11:50:45.000 354 32385.40 46.09 4472.77 32708.24 2009-12-20 11:50:46.000 354 32385.42 46.12 4472.74 32708.32 2009-12-20 11:50:47.000 354 32385.43 46.10 4472.74 32708.26 2009-12-20 11:50:48.000 354 32385.43 46.11 4472.75 32708.28 2009-12-20 11:50:49.000 354 32385.46 46.07 4472.77 32708.27 2009-12-20 11:50:50.000 354 32385.45 46.04 4472.74 32708.25 2009-12-20 11:50:51.000 354 32385.44 46.06 4472.72 32708.30 2009-12-20 11:50:52.000 354 32385.43 46.10 4472.76 32708.32 2009-12-20 11:50:53.000 354 32385.45 46.07 4472.78 32708.27 2009-12-20 11:50:54.000 354 32385.43 46.05 4472.76 32708.30 2009-12-20 11:50:55.000 354 32385.42 46.08 4472.78 32708.29 2009-12-20 11:50:56.000 354 32385.40 46.07 4472.79 32708.27 2009-12-20 11:50:57.000 354 32385.37 46.03 4472.76 32708.30 2009-12-20 11:50:58.000 354 32385.37 46.05 4472.73 32708.28 2009-12-20 11:50:59.000 354 32385.41 46.06 4472.72 32708.20 2009-12-20 11:51:00.000 354 32385.39 46.06 4472.72 32708.26 2009-12-20 11:51:01.000 354 32385.38 46.05 4472.75 32708.32 2009-12-20 11:51:02.000 354 32385.38 46.06 4472.78 32708.39 2009-12-20 11:51:03.000 354 32385.43 46.06 4472.79 32708.28 2009-12-20 11:51:04.000 354 32385.45 46.03 4472.79 32708.31 2009-12-20 11:51:05.000 354 32385.45 46.06 4472.78 32708.27 2009-12-20 11:51:06.000 354 32385.45 46.10 4472.76 32708.36 2009-12-20 11:51:07.000 354 32385.43 46.08 4472.77 32708.29 2009-12-20 11:51:08.000 354 32385.45 46.10 4472.77 32708.33 2009-12-20 11:51:09.000 354 32385.47 46.08 4472.77 32708.38 2009-12-20 11:51:10.000 354 32385.49 46.08 4472.78 32708.25 2009-12-20 11:51:11.000 354 32385.48 46.06 4472.74 32708.45 2009-12-20 11:51:12.000 354 32385.45 46.05 4472.72 32708.29 2009-12-20 11:51:13.000 354 32385.49 46.01 4472.75 32708.35 2009-12-20 11:51:14.000 354 32385.46 46.08 4472.74 32708.37 2009-12-20 11:51:15.000 354 32385.47 46.05 4472.77 32708.25 2009-12-20 11:51:16.000 354 32385.46 46.04 4472.75 32708.26 2009-12-20 11:51:17.000 354 32385.47 46.05 4472.72 32708.38 2009-12-20 11:51:18.000 354 32385.47 46.08 4472.68 32708.27 2009-12-20 11:51:19.000 354 32385.51 46.07 4472.73 32708.30 2009-12-20 11:51:20.000 354 32385.46 46.05 4472.73 32708.32 2009-12-20 11:51:21.000 354 32385.48 46.05 4472.75 32708.32 2009-12-20 11:51:22.000 354 32385.49 46.07 4472.75 32708.31 2009-12-20 11:51:23.000 354 32385.50 46.05 4472.78 32708.41 2009-12-20 11:51:24.000 354 32385.47 46.03 4472.77 32708.24 2009-12-20 11:51:25.000 354 32385.46 46.03 4472.74 32708.34 2009-12-20 11:51:26.000 354 32385.43 46.06 4472.74 32708.32 2009-12-20 11:51:27.000 354 32385.44 46.03 4472.74 32708.33 2009-12-20 11:51:28.000 354 32385.45 46.04 4472.78 32708.35 2009-12-20 11:51:29.000 354 32385.48 46.05 4472.79 32708.34 2009-12-20 11:51:30.000 354 32385.52 46.08 4472.81 32708.28 2009-12-20 11:51:31.000 354 32385.52 46.06 4472.79 32708.30 2009-12-20 11:51:32.000 354 32385.52 46.08 4472.83 32708.32 2009-12-20 11:51:33.000 354 32385.52 46.04 4472.85 32708.29 2009-12-20 11:51:34.000 354 32385.51 46.03 4472.79 32708.23 2009-12-20 11:51:35.000 354 32385.49 46.03 4472.81 32708.35 2009-12-20 11:51:36.000 354 32385.48 46.04 4472.80 32708.31 2009-12-20 11:51:37.000 354 32385.53 46.05 4472.78 32708.37 2009-12-20 11:51:38.000 354 32385.54 46.08 4472.81 32708.31 2009-12-20 11:51:39.000 354 32385.49 46.07 4472.78 32708.33 2009-12-20 11:51:40.000 354 32385.47 46.07 4472.78 32708.40 2009-12-20 11:51:41.000 354 32385.53 46.08 4472.78 32708.26 2009-12-20 11:51:42.000 354 32385.53 46.09 4472.76 32708.31 2009-12-20 11:51:43.000 354 32385.55 46.06 4472.77 32708.23 2009-12-20 11:51:44.000 354 32385.55 46.05 4472.75 32708.34 2009-12-20 11:51:45.000 354 32385.52 46.10 4472.78 32708.35 2009-12-20 11:51:46.000 354 32385.53 46.13 4472.77 32708.24 2009-12-20 11:51:47.000 354 32385.51 46.13 4472.80 32708.23 2009-12-20 11:51:48.000 354 32385.53 46.13 4472.79 32708.28 2009-12-20 11:51:49.000 354 32385.55 46.13 4472.76 32708.25 2009-12-20 11:51:50.000 354 32385.49 46.08 4472.78 32708.34 2009-12-20 11:51:51.000 354 32385.47 46.10 4472.83 32708.30 2009-12-20 11:51:52.000 354 32385.46 46.13 4472.84 32708.33 2009-12-20 11:51:53.000 354 32385.48 46.16 4472.81 32708.28 2009-12-20 11:51:54.000 354 32385.46 46.16 4472.78 32708.28 2009-12-20 11:51:55.000 354 32385.47 46.12 4472.74 32708.22 2009-12-20 11:51:56.000 354 32385.44 46.10 4472.74 32708.27 2009-12-20 11:51:57.000 354 32385.47 46.09 4472.74 32708.23 2009-12-20 11:51:58.000 354 32385.47 46.05 4472.75 32708.19 2009-12-20 11:51:59.000 354 32385.46 46.05 4472.71 32708.28 2009-12-20 11:52:00.000 354 32385.45 46.09 4472.71 32708.22 2009-12-20 11:52:01.000 354 32385.46 46.08 4472.73 32708.28 2009-12-20 11:52:02.000 354 32385.45 46.08 4472.72 32708.25 2009-12-20 11:52:03.000 354 32385.40 46.05 4472.72 32708.14 2009-12-20 11:52:04.000 354 32385.37 46.06 4472.76 32708.20 2009-12-20 11:52:05.000 354 32385.41 46.06 4472.72 32708.22 2009-12-20 11:52:06.000 354 32385.37 46.11 4472.72 32708.28 2009-12-20 11:52:07.000 354 32385.34 46.13 4472.69 32708.27 2009-12-20 11:52:08.000 354 32385.35 46.12 4472.71 32708.15 2009-12-20 11:52:09.000 354 32385.40 46.09 4472.77 32708.25 2009-12-20 11:52:10.000 354 32385.38 46.10 4472.76 32708.18 2009-12-20 11:52:11.000 354 32385.36 46.10 4472.78 32708.18 2009-12-20 11:52:12.000 354 32385.37 46.13 4472.76 32708.28 2009-12-20 11:52:13.000 354 32385.37 46.12 4472.76 32708.20 2009-12-20 11:52:14.000 354 32385.36 46.11 4472.77 32708.18 2009-12-20 11:52:15.000 354 32385.38 46.09 4472.75 32708.22 2009-12-20 11:52:16.000 354 32385.31 46.12 4472.72 32708.16 2009-12-20 11:52:17.000 354 32385.30 46.13 4472.75 32708.16 2009-12-20 11:52:18.000 354 32385.32 46.14 4472.73 32708.08 2009-12-20 11:52:19.000 354 32385.29 46.17 4472.75 32708.17 2009-12-20 11:52:20.000 354 32385.27 46.19 4472.77 32708.19 2009-12-20 11:52:21.000 354 32385.28 46.18 4472.77 32708.09 2009-12-20 11:52:22.000 354 32385.29 46.18 4472.72 32708.22 2009-12-20 11:52:23.000 354 32385.28 46.17 4472.71 32708.15 2009-12-20 11:52:24.000 354 32385.26 46.21 4472.74 32708.17 2009-12-20 11:52:25.000 354 32385.29 46.20 4472.72 32708.14 2009-12-20 11:52:26.000 354 32385.30 46.17 4472.73 32708.16 2009-12-20 11:52:27.000 354 32385.34 46.15 4472.74 32708.18 2009-12-20 11:52:28.000 354 32385.36 46.16 4472.74 32708.11 2009-12-20 11:52:29.000 354 32385.33 46.18 4472.74 32708.15 2009-12-20 11:52:30.000 354 32385.28 46.18 4472.75 32708.18 2009-12-20 11:52:31.000 354 32385.33 46.19 4472.73 32708.15 2009-12-20 11:52:32.000 354 32385.33 46.18 4472.76 32708.16 2009-12-20 11:52:33.000 354 32385.38 46.16 4472.74 32708.15 2009-12-20 11:52:34.000 354 32385.35 46.15 4472.71 32708.27 2009-12-20 11:52:35.000 354 32385.39 46.13 4472.73 32708.18 2009-12-20 11:52:36.000 354 32385.38 46.15 4472.76 32708.20 2009-12-20 11:52:37.000 354 32385.37 46.12 4472.77 32708.29 2009-12-20 11:52:38.000 354 32385.39 46.10 4472.76 32708.17 2009-12-20 11:52:39.000 354 32385.39 46.07 4472.71 32708.28 2009-12-20 11:52:40.000 354 32385.36 46.06 4472.69 32708.24 2009-12-20 11:52:41.000 354 32385.37 46.03 4472.73 32708.28 2009-12-20 11:52:42.000 354 32385.40 46.02 4472.77 32708.29 2009-12-20 11:52:43.000 354 32385.42 46.04 4472.79 32708.23 2009-12-20 11:52:44.000 354 32385.40 46.02 4472.76 32708.28 2009-12-20 11:52:45.000 354 32385.39 46.00 4472.74 32708.23 2009-12-20 11:52:46.000 354 32385.44 46.01 4472.73 32708.25 2009-12-20 11:52:47.000 354 32385.44 45.98 4472.73 32708.25 2009-12-20 11:52:48.000 354 32385.43 45.95 4472.76 32708.29 2009-12-20 11:52:49.000 354 32385.47 45.94 4472.78 32708.31 2009-12-20 11:52:50.000 354 32385.47 45.92 4472.81 32708.25 2009-12-20 11:52:51.000 354 32385.46 45.90 4472.84 32708.35 2009-12-20 11:52:52.000 354 32385.44 45.91 4472.83 32708.36 2009-12-20 11:52:53.000 354 32385.47 45.91 4472.87 32708.36 2009-12-20 11:52:54.000 354 32385.48 45.92 4472.89 32708.30 2009-12-20 11:52:55.000 354 32385.50 45.87 4472.84 32708.30 2009-12-20 11:52:56.000 354 32385.52 45.87 4472.85 32708.35 2009-12-20 11:52:57.000 354 32385.53 45.85 4472.83 32708.30 2009-12-20 11:52:58.000 354 32385.53 45.84 4472.81 32708.35 2009-12-20 11:52:59.000 354 32385.56 45.82 4472.81 32708.46 2009-12-20 11:53:00.000 354 32385.54 45.81 4472.79 32708.36 2009-12-20 11:53:01.000 354 32385.54 45.81 4472.78 32708.44 2009-12-20 11:53:02.000 354 32385.55 45.77 4472.77 32708.31 2009-12-20 11:53:03.000 354 32385.54 45.73 4472.77 32708.50 2009-12-20 11:53:04.000 354 32385.56 45.72 4472.81 32708.38 2009-12-20 11:53:05.000 354 32385.58 45.73 4472.79 32708.35 2009-12-20 11:53:06.000 354 32385.56 45.72 4472.75 32708.39 2009-12-20 11:53:07.000 354 32385.53 45.66 4472.72 32708.47 2009-12-20 11:53:08.000 354 32385.53 45.63 4472.78 32708.48 2009-12-20 11:53:09.000 354 32385.56 45.62 4472.80 32708.48 2009-12-20 11:53:10.000 354 32385.54 45.64 4472.79 32708.48 2009-12-20 11:53:11.000 354 32385.55 45.61 4472.79 32708.53 2009-12-20 11:53:12.000 354 32385.57 45.64 4472.81 32708.44 2009-12-20 11:53:13.000 354 32385.58 45.64 4472.77 32708.55 2009-12-20 11:53:14.000 354 32385.61 45.60 4472.79 32708.46 2009-12-20 11:53:15.000 354 32385.62 45.55 4472.81 32708.64 2009-12-20 11:53:16.000 354 32385.65 45.56 4472.78 32708.55 2009-12-20 11:53:17.000 354 32385.69 45.54 4472.78 32708.53 2009-12-20 11:53:18.000 354 32385.70 45.55 4472.80 32708.58 2009-12-20 11:53:19.000 354 32385.72 45.52 4472.83 32708.60 2009-12-20 11:53:20.000 354 32385.69 45.46 4472.82 32708.59 2009-12-20 11:53:21.000 354 32385.72 45.44 4472.84 32708.63 2009-12-20 11:53:22.000 354 32385.73 45.44 4472.85 32708.59 2009-12-20 11:53:23.000 354 32385.77 45.44 4472.84 32708.60 2009-12-20 11:53:24.000 354 32385.78 45.45 4472.81 32708.58 2009-12-20 11:53:25.000 354 32385.76 45.47 4472.82 32708.62 2009-12-20 11:53:26.000 354 32385.76 45.49 4472.82 32708.57 2009-12-20 11:53:27.000 354 32385.77 45.50 4472.86 32708.63 2009-12-20 11:53:28.000 354 32385.76 45.50 4472.84 32708.62 2009-12-20 11:53:29.000 354 32385.76 45.47 4472.87 32708.60 2009-12-20 11:53:30.000 354 32385.75 45.50 4472.82 32708.63 2009-12-20 11:53:31.000 354 32385.77 45.50 4472.80 32708.62 2009-12-20 11:53:32.000 354 32385.77 45.48 4472.75 32708.60 2009-12-20 11:53:33.000 354 32385.81 45.49 4472.80 32708.60 2009-12-20 11:53:34.000 354 32385.78 45.53 4472.81 32708.66 2009-12-20 11:53:35.000 354 32385.78 45.53 4472.78 32708.60 2009-12-20 11:53:36.000 354 32385.77 45.55 4472.78 32708.64 2009-12-20 11:53:37.000 354 32385.78 45.56 4472.77 32708.70 2009-12-20 11:53:38.000 354 32385.79 45.54 4472.76 32708.66 2009-12-20 11:53:39.000 354 32385.77 45.49 4472.75 32708.70 2009-12-20 11:53:40.000 354 32385.76 45.50 4472.76 32708.64 2009-12-20 11:53:41.000 354 32385.76 45.53 4472.76 32708.59 2009-12-20 11:53:42.000 354 32385.78 45.52 4472.73 32708.76 2009-12-20 11:53:43.000 354 32385.81 45.47 4472.72 32708.67 2009-12-20 11:53:44.000 354 32385.83 45.48 4472.73 32708.71 2009-12-20 11:53:45.000 354 32385.84 45.46 4472.78 32708.68 2009-12-20 11:53:46.000 354 32385.83 45.45 4472.81 32708.74 2009-12-20 11:53:47.000 354 32385.85 45.45 4472.79 32708.70 2009-12-20 11:53:48.000 354 32385.85 45.42 4472.77 32708.71 2009-12-20 11:53:49.000 354 32385.85 45.38 4472.80 32708.72 2009-12-20 11:53:50.000 354 32385.86 45.41 4472.81 32708.79 2009-12-20 11:53:51.000 354 32385.89 45.37 4472.83 32708.73 2009-12-20 11:53:52.000 354 32385.84 45.35 4472.81 32708.70 2009-12-20 11:53:53.000 354 32385.83 45.37 4472.79 32708.73 2009-12-20 11:53:54.000 354 32385.84 45.38 4472.83 32708.69 2009-12-20 11:53:55.000 354 32385.88 45.35 4472.82 32708.76 2009-12-20 11:53:56.000 354 32385.88 45.37 4472.80 32708.72 2009-12-20 11:53:57.000 354 32385.87 45.36 4472.81 32708.76 2009-12-20 11:53:58.000 354 32385.86 45.39 4472.82 32708.71 2009-12-20 11:53:59.000 354 32385.88 45.38 4472.84 32708.77 2009-12-20 11:54:00.000 354 32385.88 45.39 4472.83 32708.69 2009-12-20 11:54:01.000 354 32385.87 45.38 4472.78 32708.77 2009-12-20 11:54:02.000 354 32385.84 45.41 4472.79 32708.72 2009-12-20 11:54:03.000 354 32385.84 45.40 4472.80 32708.84 2009-12-20 11:54:04.000 354 32385.88 45.39 4472.80 32708.83 2009-12-20 11:54:05.000 354 32385.88 45.35 4472.79 32708.74 2009-12-20 11:54:06.000 354 32385.84 45.34 4472.87 32708.76 2009-12-20 11:54:07.000 354 32385.87 45.39 4472.86 32708.74 2009-12-20 11:54:08.000 354 32385.86 45.41 4472.85 32708.77 2009-12-20 11:54:09.000 354 32385.86 45.40 4472.85 32708.74 2009-12-20 11:54:10.000 354 32385.87 45.36 4472.86 32708.78 2009-12-20 11:54:11.000 354 32385.87 45.34 4472.83 32708.77 2009-12-20 11:54:12.000 354 32385.83 45.38 4472.82 32708.75 2009-12-20 11:54:13.000 354 32385.82 45.40 4472.81 32708.78 2009-12-20 11:54:14.000 354 32385.84 45.41 4472.83 32708.72 2009-12-20 11:54:15.000 354 32385.87 45.40 4472.82 32708.70 2009-12-20 11:54:16.000 354 32385.88 45.44 4472.84 32708.73 2009-12-20 11:54:17.000 354 32385.89 45.41 4472.86 32708.78 2009-12-20 11:54:18.000 354 32385.88 45.47 4472.84 32708.76 2009-12-20 11:54:19.000 354 32385.85 45.48 4472.81 32708.62 2009-12-20 11:54:20.000 354 32385.82 45.48 4472.85 32708.75 2009-12-20 11:54:21.000 354 32385.84 45.50 4472.86 32708.65 2009-12-20 11:54:22.000 354 32385.85 45.56 4472.86 32708.71 2009-12-20 11:54:23.000 354 32385.82 45.54 4472.85 32708.70 2009-12-20 11:54:24.000 354 32385.82 45.59 4472.81 32708.69 2009-12-20 11:54:25.000 354 32385.81 45.60 4472.82 32708.65 2009-12-20 11:54:26.000 354 32385.80 45.58 4472.81 32708.66 2009-12-20 11:54:27.000 354 32385.85 45.62 4472.80 32708.69 2009-12-20 11:54:28.000 354 32385.87 45.64 4472.82 32708.66 2009-12-20 11:54:29.000 354 32385.84 45.63 4472.81 32708.68 2009-12-20 11:54:30.000 354 32385.81 45.69 4472.80 32708.75 2009-12-20 11:54:31.000 354 32385.85 45.66 4472.82 32708.61 2009-12-20 11:54:32.000 354 32385.84 45.68 4472.83 32708.61 2009-12-20 11:54:33.000 354 32385.82 45.67 4472.81 32708.71 2009-12-20 11:54:34.000 354 32385.82 45.67 4472.85 32708.78 2009-12-20 11:54:35.000 354 32385.82 45.65 4472.87 32708.65 2009-12-20 11:54:36.000 354 32385.79 45.73 4472.87 32708.73 2009-12-20 11:54:37.000 354 32385.81 45.70 4472.87 32708.68 2009-12-20 11:54:38.000 354 32385.83 45.69 4472.85 32708.72 2009-12-20 11:54:39.000 354 32385.88 45.68 4472.87 32708.73 2009-12-20 11:54:40.000 354 32385.85 45.69 4472.88 32708.70 2009-12-20 11:54:41.000 354 32385.86 45.68 4472.87 32708.68 2009-12-20 11:54:42.000 354 32385.87 45.68 4472.87 32708.72 2009-12-20 11:54:43.000 354 32385.87 45.68 4472.85 32708.72 2009-12-20 11:54:44.000 354 32385.92 45.68 4472.90 32708.71 2009-12-20 11:54:45.000 354 32385.94 45.69 4472.88 32708.72 2009-12-20 11:54:46.000 354 32385.95 45.70 4472.85 32708.74 2009-12-20 11:54:47.000 354 32385.95 45.70 4472.82 32708.73 2009-12-20 11:54:48.000 354 32385.95 45.66 4472.82 32708.78 2009-12-20 11:54:49.000 354 32385.94 45.63 4472.83 32708.77 2009-12-20 11:54:50.000 354 32385.96 45.64 4472.84 32708.77 2009-12-20 11:54:51.000 354 32385.96 45.64 4472.83 32708.70 2009-12-20 11:54:52.000 354 32385.98 45.64 4472.83 32708.81 2009-12-20 11:54:53.000 354 32386.02 45.62 4472.84 32708.88 2009-12-20 11:54:54.000 354 32386.06 45.60 4472.84 32708.71 2009-12-20 11:54:55.000 354 32386.09 45.61 4472.87 32708.91 2009-12-20 11:54:56.000 354 32386.05 45.64 4472.87 32708.75 2009-12-20 11:54:57.000 354 32386.05 45.62 4472.86 32708.91 2009-12-20 11:54:58.000 354 32386.09 45.58 4472.88 32708.76 2009-12-20 11:54:59.000 354 32386.12 45.58 4472.91 32708.94 2009-12-20 11:55:00.000 354 32386.14 45.58 4472.89 32708.93 2009-12-20 11:55:01.000 354 32386.18 45.58 4472.88 32708.90 2009-12-20 11:55:02.000 354 32386.16 45.59 4472.88 32709.01 2009-12-20 11:55:03.000 354 32386.22 45.59 4472.86 32709.00 2009-12-20 11:55:04.000 354 32386.18 45.55 4472.85 32708.90 2009-12-20 11:55:05.000 354 32386.19 45.54 4472.88 32708.91 2009-12-20 11:55:06.000 354 32386.20 45.55 4472.88 32709.06 2009-12-20 11:55:07.000 354 32386.21 45.57 4472.86 32709.00 2009-12-20 11:55:08.000 354 32386.26 45.56 4472.86 32709.03 2009-12-20 11:55:09.000 354 32386.28 45.54 4472.89 32709.07 2009-12-20 11:55:10.000 354 32386.26 45.51 4472.91 32709.04 2009-12-20 11:55:11.000 354 32386.27 45.52 4472.91 32709.09 2009-12-20 11:55:12.000 354 32386.25 45.50 4472.90 32709.02 2009-12-20 11:55:13.000 354 32386.26 45.46 4472.90 32709.13 2009-12-20 11:55:14.000 354 32386.26 45.45 4472.89 32709.04 2009-12-20 11:55:15.000 354 32386.23 45.39 4472.85 32709.19 2009-12-20 11:55:16.000 354 32386.27 45.40 4472.85 32709.20 2009-12-20 11:55:17.000 354 32386.31 45.37 4472.85 32709.12 2009-12-20 11:55:18.000 354 32386.31 45.36 4472.86 32709.08 2009-12-20 11:55:19.000 354 32386.34 45.32 4472.88 32709.17 2009-12-20 11:55:20.000 354 32386.38 45.30 4472.84 32709.21 2009-12-20 11:55:21.000 354 32386.38 45.31 4472.81 32709.10 2009-12-20 11:55:22.000 354 32386.39 45.29 4472.84 32709.17 2009-12-20 11:55:23.000 354 32386.40 45.24 4472.88 32709.21 2009-12-20 11:55:24.000 354 32386.46 45.23 4472.91 32709.28 2009-12-20 11:55:25.000 354 32386.50 45.26 4472.93 32709.28 2009-12-20 11:55:26.000 354 32386.49 45.27 4472.92 32709.29 2009-12-20 11:55:27.000 354 32386.53 45.24 4472.90 32709.35 2009-12-20 11:55:28.000 354 32386.55 45.21 4472.88 32709.26 2009-12-20 11:55:29.000 354 32386.53 45.19 4472.87 32709.30 2009-12-20 11:55:30.000 354 32386.51 45.20 4472.90 32709.31 2009-12-20 11:55:31.000 354 32386.55 45.16 4472.85 32709.41 2009-12-20 11:55:32.000 354 32386.52 45.16 4472.85 32709.27 2009-12-20 11:55:33.000 354 32386.53 45.12 4472.86 32709.39 2009-12-20 11:55:34.000 354 32386.55 45.08 4472.87 32709.35 2009-12-20 11:55:35.000 354 32386.56 45.06 4472.84 32709.37 2009-12-20 11:55:36.000 354 32386.53 45.10 4472.88 32709.47 2009-12-20 11:55:37.000 354 32386.54 45.12 4472.88 32709.27 2009-12-20 11:55:38.000 354 32386.56 45.13 4472.86 32709.37 2009-12-20 11:55:39.000 354 32386.58 45.07 4472.83 32709.39 2009-12-20 11:55:40.000 354 32386.60 45.03 4472.86 32709.44 2009-12-20 11:55:41.000 354 32386.61 45.03 4472.87 32709.36 2009-12-20 11:55:42.000 354 32386.61 45.02 4472.87 32709.29 2009-12-20 11:55:43.000 354 32386.60 45.02 4472.87 32709.41 2009-12-20 11:55:44.000 354 32386.57 45.02 4472.88 32709.40 2009-12-20 11:55:45.000 354 32386.62 44.99 4472.84 32709.47 2009-12-20 11:55:46.000 354 32386.62 44.98 4472.83 32709.36 2009-12-20 11:55:47.000 354 32386.65 44.95 4472.87 32709.49 2009-12-20 11:55:48.000 354 32386.64 44.98 4472.82 32709.45 2009-12-20 11:55:49.000 354 32386.68 44.99 4472.85 32709.39 2009-12-20 11:55:50.000 354 32386.66 44.98 4472.85 32709.45 2009-12-20 11:55:51.000 354 32386.68 44.95 4472.88 32709.46 2009-12-20 11:55:52.000 354 32386.67 44.98 4472.88 32709.52 2009-12-20 11:55:53.000 354 32386.71 44.95 4472.86 32709.49 2009-12-20 11:55:54.000 354 32386.71 44.90 4472.86 32709.53 2009-12-20 11:55:55.000 354 32386.71 44.87 4472.85 32709.45 2009-12-20 11:55:56.000 354 32386.73 44.86 4472.86 32709.62 2009-12-20 11:55:57.000 354 32386.76 44.87 4472.82 32709.56 2009-12-20 11:55:58.000 354 32386.76 44.90 4472.84 32709.53 2009-12-20 11:55:59.000 354 32386.79 44.89 4472.83 32709.67 2009-12-20 11:56:00.000 354 32386.78 44.90 4472.82 32709.59 2009-12-20 11:56:01.000 354 32386.76 44.88 4472.82 32709.67 2009-12-20 11:56:02.000 354 32386.78 44.91 4472.85 32709.67 2009-12-20 11:56:03.000 354 32386.80 44.91 4472.82 32709.71 2009-12-20 11:56:04.000 354 32386.83 44.92 4472.81 32709.79 2009-12-20 11:56:05.000 354 32386.88 44.94 4472.84 32709.75 2009-12-20 11:56:06.000 354 32386.84 44.95 4472.82 32709.71 2009-12-20 11:56:07.000 354 32386.79 44.94 4472.81 32709.60 2009-12-20 11:56:08.000 354 32386.80 44.92 4472.77 32709.71 2009-12-20 11:56:09.000 354 32386.82 44.90 4472.80 32709.75 2009-12-20 11:56:10.000 354 32386.83 44.94 4472.81 32709.71 2009-12-20 11:56:11.000 354 32386.81 44.93 4472.80 32709.66 2009-12-20 11:56:12.000 354 32386.81 44.92 4472.82 32709.73 2009-12-20 11:56:13.000 354 32386.81 44.91 4472.81 32709.65 2009-12-20 11:56:14.000 354 32386.83 44.93 4472.82 32709.68 2009-12-20 11:56:15.000 354 32386.80 44.95 4472.85 32709.64 2009-12-20 11:56:16.000 354 32386.74 44.93 4472.86 32709.63 2009-12-20 11:56:17.000 354 32386.79 44.91 4472.84 32709.61 2009-12-20 11:56:18.000 354 32386.81 44.92 4472.83 32709.64 2009-12-20 11:56:19.000 354 32386.83 44.88 4472.83 32709.62 2009-12-20 11:56:20.000 354 32386.87 44.83 4472.83 32709.59 2009-12-20 11:56:21.000 354 32386.88 44.76 4472.85 32709.80 2009-12-20 11:56:22.000 354 32386.93 44.75 4472.85 32709.68 2009-12-20 11:56:23.000 354 32386.96 44.71 4472.83 32709.69 2009-12-20 11:56:24.000 354 32386.90 44.68 4472.85 32709.77 2009-12-20 11:56:25.000 354 32386.87 44.65 4472.83 32709.75 2009-12-20 11:56:26.000 354 32386.80 44.70 4472.78 32709.69 2009-12-20 11:56:27.000 354 32386.78 44.69 4472.78 32709.64 2009-12-20 11:56:28.000 354 32386.73 44.68 4472.77 32709.56 2009-12-20 11:56:29.000 354 32386.74 44.71 4472.82 32709.65 2009-12-20 11:56:30.000 354 32386.74 44.73 4472.84 32709.57 2009-12-20 11:56:31.000 354 32386.72 44.73 4472.83 32709.60 2009-12-20 11:56:32.000 354 32386.70 44.78 4472.88 32709.54 2009-12-20 11:56:33.000 354 32386.67 44.78 4472.86 32709.59 2009-12-20 11:56:34.000 354 32386.65 44.83 4472.82 32709.57 2009-12-20 11:56:35.000 354 32386.68 44.83 4472.83 32709.50 2009-12-20 11:56:36.000 354 32386.68 44.79 4472.83 32709.56 2009-12-20 11:56:37.000 354 32386.70 44.78 4472.82 32709.62 2009-12-20 11:56:38.000 354 32386.71 44.78 4472.83 32709.54 2009-12-20 11:56:39.000 354 32386.71 44.82 4472.84 32709.60 2009-12-20 11:56:40.000 354 32386.70 44.84 4472.81 32709.54 2009-12-20 11:56:41.000 354 32386.72 44.84 4472.84 32709.62 2009-12-20 11:56:42.000 354 32386.72 44.88 4472.81 32709.50 2009-12-20 11:56:43.000 354 32386.70 44.88 4472.81 32709.60 2009-12-20 11:56:44.000 354 32386.73 44.90 4472.81 32709.64 2009-12-20 11:56:45.000 354 32386.75 44.89 4472.80 32709.64 2009-12-20 11:56:46.000 354 32386.75 44.89 4472.80 32709.63 2009-12-20 11:56:47.000 354 32386.75 44.90 4472.78 32709.65 2009-12-20 11:56:48.000 354 32386.81 44.90 4472.78 32709.70 2009-12-20 11:56:49.000 354 32386.82 44.88 4472.76 32709.58 2009-12-20 11:56:50.000 354 32386.81 44.88 4472.77 32709.68 2009-12-20 11:56:51.000 354 32386.82 44.87 4472.77 32709.68 2009-12-20 11:56:52.000 354 32386.83 44.89 4472.76 32709.60 2009-12-20 11:56:53.000 354 32386.81 44.86 4472.74 32709.69 2009-12-20 11:56:54.000 354 32386.81 44.87 4472.77 32709.68 2009-12-20 11:56:55.000 354 32386.79 44.85 4472.76 32709.72 2009-12-20 11:56:56.000 354 32386.84 44.85 4472.78 32709.67 2009-12-20 11:56:57.000 354 32386.90 44.82 4472.77 32709.67 2009-12-20 11:56:58.000 354 32386.92 44.83 4472.77 32709.75 2009-12-20 11:56:59.000 354 32386.91 44.85 4472.76 32709.70 2009-12-20 11:57:00.000 354 32386.90 44.85 4472.76 32709.65 2009-12-20 11:57:01.000 354 32386.88 44.83 4472.76 32709.73 2009-12-20 11:57:02.000 354 32386.91 44.85 4472.72 32709.71 2009-12-20 11:57:03.000 354 32386.92 44.84 4472.73 32709.78 2009-12-20 11:57:04.000 354 32386.95 44.87 4472.69 32709.75 2009-12-20 11:57:05.000 354 32386.96 44.91 4472.69 32709.72 2009-12-20 11:57:06.000 354 32386.95 44.86 4472.68 32709.74 2009-12-20 11:57:07.000 354 32386.95 44.90 4472.69 32709.69 2009-12-20 11:57:08.000 354 32386.92 44.92 4472.72 32709.78 2009-12-20 11:57:09.000 354 32386.93 44.90 4472.70 32709.77 2009-12-20 11:57:10.000 354 32386.92 44.90 4472.70 32709.71 2009-12-20 11:57:11.000 354 32386.96 44.91 4472.66 32709.76 2009-12-20 11:57:12.000 354 32386.93 44.90 4472.70 32709.78 2009-12-20 11:57:13.000 354 32386.91 44.91 4472.69 32709.68 2009-12-20 11:57:14.000 354 32386.91 44.90 4472.65 32709.77 2009-12-20 11:57:15.000 354 32386.93 44.90 4472.70 32709.78 2009-12-20 11:57:16.000 354 32386.90 44.93 4472.72 32709.78 2009-12-20 11:57:17.000 354 32386.95 44.94 4472.70 32709.74 2009-12-20 11:57:18.000 354 32386.94 44.98 4472.69 32709.78 2009-12-20 11:57:19.000 354 32386.95 44.99 4472.68 32709.75 2009-12-20 11:57:20.000 354 32386.96 44.99 4472.69 32709.74 2009-12-20 11:57:21.000 354 32386.99 45.00 4472.68 32709.69 2009-12-20 11:57:22.000 354 32386.96 45.00 4472.73 32709.80 2009-12-20 11:57:23.000 354 32386.94 45.01 4472.71 32709.72 2009-12-20 11:57:24.000 354 32386.92 45.02 4472.70 32709.76 2009-12-20 11:57:25.000 354 32386.94 44.99 4472.72 32709.74 2009-12-20 11:57:26.000 354 32386.94 44.98 4472.70 32709.76 2009-12-20 11:57:27.000 354 32386.91 45.01 4472.68 32709.75 2009-12-20 11:57:28.000 354 32386.97 45.03 4472.64 32709.75 2009-12-20 11:57:29.000 354 32386.95 45.05 4472.62 32709.78 2009-12-20 11:57:30.000 354 32386.93 45.03 4472.63 32709.76 2009-12-20 11:57:31.000 354 32386.96 45.05 4472.63 32709.72 2009-12-20 11:57:32.000 354 32386.93 45.07 4472.68 32709.70 2009-12-20 11:57:33.000 354 32386.92 45.10 4472.68 32709.82 2009-12-20 11:57:34.000 354 32386.92 45.11 4472.66 32709.69 2009-12-20 11:57:35.000 354 32386.91 45.10 4472.65 32709.79 2009-12-20 11:57:36.000 354 32386.91 45.09 4472.62 32709.79 2009-12-20 11:57:37.000 354 32386.87 45.09 4472.66 32709.73 2009-12-20 11:57:38.000 354 32386.86 45.10 4472.66 32709.67 2009-12-20 11:57:39.000 354 32386.90 45.11 4472.63 32709.72 2009-12-20 11:57:40.000 354 32386.90 45.15 4472.66 32709.69 2009-12-20 11:57:41.000 354 32386.89 45.14 4472.70 32709.80 2009-12-20 11:57:42.000 354 32386.86 45.15 4472.71 32709.71 2009-12-20 11:57:43.000 354 32386.87 45.13 4472.68 32709.70 2009-12-20 11:57:44.000 354 32386.88 45.14 4472.69 32709.66 2009-12-20 11:57:45.000 354 32386.85 45.13 4472.70 32709.71 2009-12-20 11:57:46.000 354 32386.83 45.19 4472.68 32709.66 2009-12-20 11:57:47.000 354 32386.85 45.19 4472.69 32709.69 2009-12-20 11:57:48.000 354 32386.84 45.17 4472.67 32709.73 2009-12-20 11:57:49.000 354 32386.84 45.16 4472.69 32709.73 2009-12-20 11:57:50.000 354 32386.85 45.16 4472.65 32709.71 2009-12-20 11:57:51.000 354 32386.86 45.15 4472.61 32709.71 2009-12-20 11:57:52.000 354 32386.90 45.16 4472.67 32709.63 2009-12-20 11:57:53.000 354 32386.87 45.14 4472.70 32709.72 2009-12-20 11:57:54.000 354 32386.86 45.13 4472.72 32709.63 2009-12-20 11:57:55.000 354 32386.87 45.14 4472.66 32709.71 2009-12-20 11:57:56.000 354 32386.84 45.19 4472.68 32709.62 2009-12-20 11:57:57.000 354 32386.88 45.18 4472.67 32709.71 2009-12-20 11:57:58.000 354 32386.86 45.20 4472.66 32709.67 2009-12-20 11:57:59.000 354 32386.82 45.20 4472.69 32709.65 2009-12-20 11:58:00.000 354 32386.83 45.21 4472.66 32709.68 2009-12-20 11:58:01.000 354 32386.84 45.22 4472.61 32709.69 2009-12-20 11:58:02.000 354 32386.84 45.24 4472.61 32709.67 2009-12-20 11:58:03.000 354 32386.85 45.22 4472.65 32709.68 2009-12-20 11:58:04.000 354 32386.85 45.23 4472.66 32709.74 2009-12-20 11:58:05.000 354 32386.88 45.21 4472.67 32709.70 2009-12-20 11:58:06.000 354 32386.86 45.21 4472.66 32709.54 2009-12-20 11:58:07.000 354 32386.85 45.20 4472.66 32709.71 2009-12-20 11:58:08.000 354 32386.84 45.22 4472.65 32709.64 2009-12-20 11:58:09.000 354 32386.84 45.18 4472.65 32709.72 2009-12-20 11:58:10.000 354 32386.83 45.19 4472.66 32709.69 2009-12-20 11:58:11.000 354 32386.83 45.19 4472.70 32709.67 2009-12-20 11:58:12.000 354 32386.80 45.21 4472.70 32709.55 2009-12-20 11:58:13.000 354 32386.80 45.20 4472.71 32709.65 2009-12-20 11:58:14.000 354 32386.81 45.20 4472.67 32709.71 2009-12-20 11:58:15.000 354 32386.83 45.20 4472.64 32709.52 2009-12-20 11:58:16.000 354 32386.80 45.20 4472.65 32709.67 2009-12-20 11:58:17.000 354 32386.84 45.19 4472.62 32709.67 2009-12-20 11:58:18.000 354 32386.83 45.18 4472.60 32709.63 2009-12-20 11:58:19.000 354 32386.86 45.19 4472.57 32709.63 2009-12-20 11:58:20.000 354 32386.90 45.20 4472.61 32709.72 2009-12-20 11:58:21.000 354 32386.92 45.16 4472.67 32709.68 2009-12-20 11:58:22.000 354 32386.90 45.15 4472.66 32709.68 2009-12-20 11:58:23.000 354 32386.90 45.13 4472.62 32709.73 2009-12-20 11:58:24.000 354 32386.92 45.14 4472.61 32709.70 2009-12-20 11:58:25.000 354 32386.88 45.14 4472.62 32709.76 2009-12-20 11:58:26.000 354 32386.85 45.13 4472.62 32709.69 2009-12-20 11:58:27.000 354 32386.88 45.13 4472.58 32709.74 2009-12-20 11:58:28.000 354 32386.87 45.12 4472.60 32709.68 2009-12-20 11:58:29.000 354 32386.89 45.09 4472.58 32709.76 2009-12-20 11:58:30.000 354 32386.89 45.11 4472.57 32709.73 2009-12-20 11:58:31.000 354 32386.93 45.09 4472.56 32709.74 2009-12-20 11:58:32.000 354 32386.95 45.07 4472.55 32709.81 2009-12-20 11:58:33.000 354 32386.96 45.03 4472.58 32709.71 2009-12-20 11:58:34.000 354 32386.98 45.01 4472.59 32709.75 2009-12-20 11:58:35.000 354 32387.04 45.02 4472.57 32709.78 2009-12-20 11:58:36.000 354 32387.04 45.02 4472.58 32709.73 2009-12-20 11:58:37.000 354 32387.05 45.00 4472.57 32709.76 2009-12-20 11:58:38.000 354 32387.02 44.97 4472.61 32709.82 2009-12-20 11:58:39.000 354 32387.03 44.95 4472.63 32709.87 2009-12-20 11:58:40.000 354 32387.05 45.00 4472.65 32709.78 2009-12-20 11:58:41.000 354 32387.08 45.00 4472.66 32709.78 2009-12-20 11:58:42.000 354 32387.10 44.98 4472.59 32709.86 2009-12-20 11:58:43.000 354 32387.08 44.98 4472.60 32709.84 2009-12-20 11:58:44.000 354 32387.04 44.96 4472.62 32709.89 2009-12-20 11:58:45.000 354 32387.05 44.96 4472.64 32709.85 2009-12-20 11:58:46.000 354 32387.06 44.96 4472.68 32709.75 2009-12-20 11:58:47.000 354 32387.08 44.94 4472.68 32709.84 2009-12-20 11:58:48.000 354 32387.06 44.96 4472.68 32709.82 2009-12-20 11:58:49.000 354 32387.07 44.94 4472.65 32709.89 2009-12-20 11:58:50.000 354 32387.05 44.97 4472.65 32709.86 2009-12-20 11:58:51.000 354 32387.11 44.95 4472.61 32709.84 2009-12-20 11:58:52.000 354 32387.10 44.92 4472.51 32709.83 2009-12-20 11:58:53.000 354 32387.06 44.91 4472.55 32709.86 2009-12-20 11:58:54.000 354 32387.09 44.90 4472.56 32709.89 2009-12-20 11:58:55.000 354 32387.15 44.89 4472.52 32709.91 2009-12-20 11:58:56.000 354 32387.11 44.89 4472.58 32709.90 2009-12-20 11:58:57.000 354 32387.11 44.86 4472.57 32709.80 2009-12-20 11:58:58.000 354 32387.11 44.90 4472.56 32709.99 2009-12-20 11:58:59.000 354 32387.10 44.89 4472.53 32709.94 2009-12-20 11:59:00.000 354 32387.08 44.91 4472.53 32709.88 2009-12-20 11:59:01.000 354 32387.12 44.90 4472.56 32709.94 2009-12-20 11:59:02.000 354 32387.11 44.88 4472.60 32709.93 2009-12-20 11:59:03.000 354 32387.13 44.84 4472.59 32710.03 2009-12-20 11:59:04.000 354 32387.10 44.83 4472.59 32709.96 2009-12-20 11:59:05.000 354 32387.11 44.79 4472.56 32709.85 2009-12-20 11:59:06.000 354 32387.10 44.79 4472.55 32709.96 2009-12-20 11:59:07.000 354 32387.08 44.79 4472.59 32709.94 2009-12-20 11:59:08.000 354 32387.10 44.81 4472.59 32709.92 2009-12-20 11:59:09.000 354 32387.13 44.79 4472.55 32709.98 2009-12-20 11:59:10.000 354 32387.16 44.81 4472.52 32710.00 2009-12-20 11:59:11.000 354 32387.20 44.79 4472.52 32709.99 2009-12-20 11:59:12.000 354 32387.19 44.81 4472.56 32709.96 2009-12-20 11:59:13.000 354 32387.20 44.77 4472.55 32709.99 2009-12-20 11:59:14.000 354 32387.21 44.81 4472.55 32709.96 2009-12-20 11:59:15.000 354 32387.19 44.80 4472.56 32710.02 2009-12-20 11:59:16.000 354 32387.20 44.77 4472.61 32709.96 2009-12-20 11:59:17.000 354 32387.22 44.76 4472.60 32710.01 2009-12-20 11:59:18.000 354 32387.23 44.77 4472.56 32709.97 2009-12-20 11:59:19.000 354 32387.24 44.74 4472.52 32710.01 2009-12-20 11:59:20.000 354 32387.27 44.74 4472.56 32709.98 2009-12-20 11:59:21.000 354 32387.25 44.74 4472.58 32710.07 2009-12-20 11:59:22.000 354 32387.22 44.72 4472.58 32709.96 2009-12-20 11:59:23.000 354 32387.27 44.71 4472.58 32710.05 2009-12-20 11:59:24.000 354 32387.27 44.71 4472.58 32710.03 2009-12-20 11:59:25.000 354 32387.26 44.68 4472.58 32710.00 2009-12-20 11:59:26.000 354 32387.26 44.66 4472.61 32710.01 2009-12-20 11:59:27.000 354 32387.27 44.63 4472.63 32710.06 2009-12-20 11:59:28.000 354 32387.31 44.67 4472.60 32710.02 2009-12-20 11:59:29.000 354 32387.29 44.63 4472.59 32710.03 2009-12-20 11:59:30.000 354 32387.30 44.60 4472.57 32710.17 2009-12-20 11:59:31.000 354 32387.30 44.60 4472.53 32710.02 2009-12-20 11:59:32.000 354 32387.30 44.62 4472.56 32710.10 2009-12-20 11:59:33.000 354 32387.34 44.61 4472.55 32710.06 2009-12-20 11:59:34.000 354 32387.32 44.60 4472.58 32710.09 2009-12-20 11:59:35.000 354 32387.33 44.61 4472.62 32710.04 2009-12-20 11:59:36.000 354 32387.33 44.60 4472.58 32710.08 2009-12-20 11:59:37.000 354 32387.31 44.60 4472.57 32710.04 2009-12-20 11:59:38.000 354 32387.29 44.62 4472.60 32710.00 2009-12-20 11:59:39.000 354 32387.29 44.62 4472.54 32710.06 2009-12-20 11:59:40.000 354 32387.29 44.63 4472.56 32710.12 2009-12-20 11:59:41.000 354 32387.28 44.61 4472.62 32710.09 2009-12-20 11:59:42.000 354 32387.26 44.61 4472.62 32710.10 2009-12-20 11:59:43.000 354 32387.28 44.63 4472.59 32710.05 2009-12-20 11:59:44.000 354 32387.29 44.67 4472.60 32710.03 2009-12-20 11:59:45.000 354 32387.24 44.65 4472.61 32710.01 2009-12-20 11:59:46.000 354 32387.22 44.66 4472.57 32710.05 2009-12-20 11:59:47.000 354 32387.23 44.67 4472.61 32710.06 2009-12-20 11:59:48.000 354 32387.23 44.68 4472.63 32710.08 2009-12-20 11:59:49.000 354 32387.24 44.68 4472.63 32710.03 2009-12-20 11:59:50.000 354 32387.23 44.69 4472.61 32709.93 2009-12-20 11:59:51.000 354 32387.24 44.69 4472.58 32710.00 2009-12-20 11:59:52.000 354 32387.22 44.71 4472.56 32710.08 2009-12-20 11:59:53.000 354 32387.22 44.72 4472.60 32710.02 2009-12-20 11:59:54.000 354 32387.24 44.73 4472.59 32709.95 2009-12-20 11:59:55.000 354 32387.24 44.73 4472.57 32710.08 2009-12-20 11:59:56.000 354 32387.19 44.74 4472.59 32709.92 2009-12-20 11:59:57.000 354 32387.20 44.72 4472.56 32709.92 2009-12-20 11:59:58.000 354 32387.20 44.73 4472.50 32709.96 2009-12-20 11:59:59.000 354 32387.18 44.78 4472.52 32709.91 2009-12-20 12:00:00.000 354 32387.14 44.82 4472.53 32709.91 2009-12-20 12:00:01.000 354 32387.17 44.85 4472.56 32710.02 2009-12-20 12:00:02.000 354 32387.17 44.86 4472.56 32709.93 2009-12-20 12:00:03.000 354 32387.17 44.90 4472.60 32709.89 2009-12-20 12:00:04.000 354 32387.13 44.92 4472.55 32709.93 2009-12-20 12:00:05.000 354 32387.12 44.97 4472.51 32709.82 2009-12-20 12:00:06.000 354 32387.11 44.94 4472.50 32709.88 2009-12-20 12:00:07.000 354 32387.10 44.94 4472.49 32709.96 2009-12-20 12:00:08.000 354 32387.09 44.97 4472.50 32709.90 2009-12-20 12:00:09.000 354 32387.05 44.98 4472.47 32709.79 2009-12-20 12:00:10.000 354 32387.04 44.99 4472.52 32709.94 2009-12-20 12:00:11.000 354 32387.02 45.03 4472.55 32709.82 2009-12-20 12:00:12.000 354 32387.03 45.04 4472.56 32709.85 2009-12-20 12:00:13.000 354 32387.03 45.06 4472.55 32709.77 2009-12-20 12:00:14.000 354 32387.03 45.08 4472.52 32709.86 2009-12-20 12:00:15.000 354 32387.07 45.09 4472.49 32709.91 2009-12-20 12:00:16.000 354 32387.08 45.16 4472.48 32709.83 2009-12-20 12:00:17.000 354 32387.07 45.16 4472.54 32709.82 2009-12-20 12:00:18.000 354 32387.07 45.15 4472.56 32709.90 2009-12-20 12:00:19.000 354 32387.09 45.11 4472.53 32709.82 2009-12-20 12:00:20.000 354 32387.08 45.10 4472.52 32709.83 2009-12-20 12:00:21.000 354 32387.10 45.15 4472.53 32709.87 2009-12-20 12:00:22.000 354 32387.12 45.12 4472.51 32709.84 2009-12-20 12:00:23.000 354 32387.11 45.07 4472.49 32709.83 2009-12-20 12:00:24.000 354 32387.14 45.09 4472.48 32709.86 2009-12-20 12:00:25.000 354 32387.17 45.12 4472.48 32709.86 2009-12-20 12:00:26.000 354 32387.15 45.15 4472.48 32709.86 2009-12-20 12:00:27.000 354 32387.16 45.10 4472.48 32709.80 2009-12-20 12:00:28.000 354 32387.15 45.09 4472.47 32709.91 2009-12-20 12:00:29.000 354 32387.12 45.07 4472.48 32709.95 2009-12-20 12:00:30.000 354 32387.11 45.08 4472.47 32709.88 2009-12-20 12:00:31.000 354 32387.14 45.10 4472.47 32709.89 2009-12-20 12:00:32.000 354 32387.17 45.11 4472.46 32709.86 2009-12-20 12:00:33.000 354 32387.17 45.13 4472.44 32709.90 2009-12-20 12:00:34.000 354 32387.18 45.12 4472.47 32709.94 2009-12-20 12:00:35.000 354 32387.20 45.10 4472.46 32709.89 2009-12-20 12:00:36.000 354 32387.20 45.09 4472.44 32709.92 2009-12-20 12:00:37.000 354 32387.17 45.07 4472.45 32709.96 2009-12-20 12:00:38.000 354 32387.17 45.10 4472.48 32709.91 2009-12-20 12:00:39.000 354 32387.17 45.09 4472.48 32709.96 2009-12-20 12:00:40.000 354 32387.20 45.10 4472.44 32709.97 2009-12-20 12:00:41.000 354 32387.18 45.09 4472.42 32709.95 2009-12-20 12:00:42.000 354 32387.16 45.07 4472.44 32709.92 2009-12-20 12:00:43.000 354 32387.18 45.09 4472.45 32710.00 2009-12-20 12:00:44.000 354 32387.21 45.08 4472.42 32709.96 2009-12-20 12:00:45.000 354 32387.22 45.06 4472.40 32710.03 2009-12-20 12:00:46.000 354 32387.22 45.05 4472.41 32709.94 2009-12-20 12:00:47.000 354 32387.23 45.05 4472.44 32709.93 2009-12-20 12:00:48.000 354 32387.20 45.07 4472.45 32709.99 2009-12-20 12:00:49.000 354 32387.22 45.05 4472.43 32709.96 2009-12-20 12:00:50.000 354 32387.24 45.08 4472.46 32710.04 2009-12-20 12:00:51.000 354 32387.28 45.06 4472.45 32709.95 2009-12-20 12:00:52.000 354 32387.28 45.03 4472.49 32709.98 2009-12-20 12:00:53.000 354 32387.30 44.99 4472.49 32710.10 2009-12-20 12:00:54.000 354 32387.27 45.03 4472.49 32709.96 2009-12-20 12:00:55.000 354 32387.23 45.04 4472.43 32710.04 2009-12-20 12:00:56.000 354 32387.24 45.03 4472.43 32710.05 2009-12-20 12:00:57.000 354 32387.27 44.99 4472.46 32710.02 2009-12-20 12:00:58.000 354 32387.30 44.99 4472.48 32710.03 2009-12-20 12:00:59.000 354 32387.29 45.00 4472.47 32710.09 2009-12-20 12:01:00.000 354 32387.32 44.99 4472.48 32710.08 2009-12-20 12:01:01.000 354 32387.34 44.99 4472.44 32710.05 2009-12-20 12:01:02.000 354 32387.30 44.98 4472.44 32710.07 2009-12-20 12:01:03.000 354 32387.32 44.92 4472.48 32710.04 2009-12-20 12:01:04.000 354 32387.35 44.92 4472.48 32710.12 2009-12-20 12:01:05.000 354 32387.33 44.92 4472.44 32710.12 2009-12-20 12:01:06.000 354 32387.29 44.93 4472.45 32710.10 2009-12-20 12:01:07.000 354 32387.34 44.90 4472.45 32710.06 2009-12-20 12:01:08.000 354 32387.36 44.89 4472.46 32710.11 2009-12-20 12:01:09.000 354 32387.38 44.88 4472.45 32710.08 2009-12-20 12:01:10.000 354 32387.36 44.87 4472.46 32710.16 2009-12-20 12:01:11.000 354 32387.39 44.85 4472.49 32710.01 2009-12-20 12:01:12.000 354 32387.42 44.83 4472.48 32710.14 2009-12-20 12:01:13.000 354 32387.46 44.80 4472.44 32710.22 2009-12-20 12:01:14.000 354 32387.45 44.79 4472.41 32710.14 2009-12-20 12:01:15.000 354 32387.46 44.79 4472.42 32710.20 2009-12-20 12:01:16.000 354 32387.43 44.82 4472.44 32710.16 2009-12-20 12:01:17.000 354 32387.44 44.79 4472.39 32710.17 2009-12-20 12:01:18.000 354 32387.46 44.77 4472.41 32710.23 2009-12-20 12:01:19.000 354 32387.49 44.72 4472.41 32710.31 2009-12-20 12:01:20.000 354 32387.50 44.75 4472.42 32710.23 2009-12-20 12:01:21.000 354 32387.54 44.73 4472.43 32710.32 2009-12-20 12:01:22.000 354 32387.54 44.76 4472.48 32710.25 2009-12-20 12:01:23.000 354 32387.53 44.73 4472.49 32710.21 2009-12-20 12:01:24.000 354 32387.53 44.70 4472.43 32710.27 2009-12-20 12:01:25.000 354 32387.54 44.69 4472.45 32710.30 2009-12-20 12:01:26.000 354 32387.58 44.71 4472.44 32710.31 2009-12-20 12:01:27.000 354 32387.62 44.73 4472.43 32710.36 2009-12-20 12:01:28.000 354 32387.60 44.72 4472.45 32710.39 2009-12-20 12:01:29.000 354 32387.58 44.67 4472.46 32710.41 2009-12-20 12:01:30.000 354 32387.59 44.64 4472.45 32710.38 2009-12-20 12:01:31.000 354 32387.65 44.65 4472.42 32710.38 2009-12-20 12:01:32.000 354 32387.63 44.65 4472.39 32710.42 2009-12-20 12:01:33.000 354 32387.67 44.66 4472.37 32710.47 2009-12-20 12:01:34.000 354 32387.69 44.65 4472.41 32710.42 2009-12-20 12:01:35.000 354 32387.74 44.59 4472.40 32710.40 2009-12-20 12:01:36.000 354 32387.73 44.59 4472.39 32710.49 2009-12-20 12:01:37.000 354 32387.76 44.59 4472.42 32710.56 2009-12-20 12:01:38.000 354 32387.80 44.56 4472.35 32710.45 2009-12-20 12:01:39.000 354 32387.82 44.54 4472.35 32710.54 2009-12-20 12:01:40.000 354 32387.82 44.52 4472.38 32710.54 2009-12-20 12:01:41.000 354 32387.84 44.50 4472.39 32710.60 2009-12-20 12:01:42.000 354 32387.86 44.51 4472.41 32710.63 2009-12-20 12:01:43.000 354 32387.86 44.50 4472.41 32710.60 2009-12-20 12:01:44.000 354 32387.83 44.49 4472.39 32710.64 2009-12-20 12:01:45.000 354 32387.86 44.46 4472.39 32710.63 2009-12-20 12:01:46.000 354 32387.89 44.43 4472.41 32710.60 2009-12-20 12:01:47.000 354 32387.88 44.42 4472.41 32710.65 2009-12-20 12:01:48.000 354 32387.86 44.42 4472.41 32710.72 2009-12-20 12:01:49.000 354 32387.91 44.40 4472.38 32710.79 2009-12-20 12:01:50.000 354 32387.91 44.38 4472.39 32710.73 2009-12-20 12:01:51.000 354 32387.97 44.35 4472.35 32710.72 2009-12-20 12:01:52.000 354 32387.98 44.38 4472.36 32710.78 2009-12-20 12:01:53.000 354 32388.03 44.34 4472.36 32710.73 2009-12-20 12:01:54.000 354 32388.06 44.32 4472.40 32710.74 2009-12-20 12:01:55.000 354 32388.05 44.29 4472.40 32710.83 2009-12-20 12:01:56.000 354 32388.06 44.29 4472.42 32710.81 2009-12-20 12:01:57.000 354 32388.08 44.28 4472.43 32710.80 2009-12-20 12:01:58.000 354 32388.08 44.26 4472.43 32710.88 2009-12-20 12:01:59.000 354 32388.08 44.24 4472.41 32710.83 2009-12-20 12:02:00.000 354 32388.08 44.26 4472.40 32710.86 2009-12-20 12:02:01.000 354 32388.11 44.23 4472.39 32710.85 2009-12-20 12:02:02.000 354 32388.12 44.23 4472.40 32710.95 2009-12-20 12:02:03.000 354 32388.13 44.25 4472.37 32710.84 2009-12-20 12:02:04.000 354 32388.15 44.24 4472.39 32710.93 2009-12-20 12:02:05.000 354 32388.11 44.19 4472.37 32710.91 2009-12-20 12:02:06.000 354 32388.11 44.18 4472.42 32711.01 2009-12-20 12:02:07.000 354 32388.15 44.16 4472.38 32710.96 2009-12-20 12:02:08.000 354 32388.15 44.13 4472.36 32710.94 2009-12-20 12:02:09.000 354 32388.20 44.14 4472.35 32710.94 2009-12-20 12:02:10.000 354 32388.15 44.16 4472.35 32710.90 2009-12-20 12:02:11.000 354 32388.17 44.16 4472.32 32710.94 2009-12-20 12:02:12.000 354 32388.15 44.18 4472.31 32710.95 2009-12-20 12:02:13.000 354 32388.17 44.17 4472.34 32710.97 2009-12-20 12:02:14.000 354 32388.15 44.19 4472.32 32710.96 2009-12-20 12:02:15.000 354 32388.17 44.16 4472.32 32710.97 2009-12-20 12:02:16.000 354 32388.17 44.16 4472.35 32710.96 2009-12-20 12:02:17.000 354 32388.14 44.12 4472.36 32710.95 2009-12-20 12:02:18.000 354 32388.13 44.13 4472.34 32710.88 2009-12-20 12:02:19.000 354 32388.15 44.14 4472.38 32710.99 2009-12-20 12:02:20.000 354 32388.18 44.14 4472.44 32711.00 2009-12-20 12:02:21.000 354 32388.17 44.14 4472.42 32710.95 2009-12-20 12:02:22.000 354 32388.14 44.16 4472.40 32710.92 2009-12-20 12:02:23.000 354 32388.14 44.15 4472.38 32711.03 2009-12-20 12:02:24.000 354 32388.15 44.17 4472.37 32710.99 2009-12-20 12:02:25.000 354 32388.19 44.18 4472.38 32710.91 2009-12-20 12:02:26.000 354 32388.17 44.18 4472.41 32710.94 2009-12-20 12:02:27.000 354 32388.15 44.18 4472.39 32710.87 2009-12-20 12:02:28.000 354 32388.12 44.16 4472.35 32711.03 2009-12-20 12:02:29.000 354 32388.14 44.17 4472.34 32710.95 2009-12-20 12:02:30.000 354 32388.16 44.19 4472.34 32710.95 2009-12-20 12:02:31.000 354 32388.17 44.21 4472.37 32710.94 2009-12-20 12:02:32.000 354 32388.14 44.23 4472.36 32710.94 2009-12-20 12:02:33.000 354 32388.15 44.23 4472.35 32710.93 2009-12-20 12:02:34.000 354 32388.15 44.22 4472.35 32710.97 2009-12-20 12:02:35.000 354 32388.16 44.22 4472.34 32711.00 2009-12-20 12:02:36.000 354 32388.13 44.22 4472.35 32710.93 2009-12-20 12:02:37.000 354 32388.10 44.22 4472.36 32711.05 2009-12-20 12:02:38.000 354 32388.14 44.22 4472.34 32710.93 2009-12-20 12:02:39.000 354 32388.17 44.22 4472.30 32710.95 2009-12-20 12:02:40.000 354 32388.14 44.20 4472.30 32710.91 2009-12-20 12:02:41.000 354 32388.14 44.19 4472.33 32710.90 2009-12-20 12:02:42.000 354 32388.14 44.20 4472.35 32711.00 2009-12-20 12:02:43.000 354 32388.15 44.21 4472.36 32710.99 2009-12-20 12:02:44.000 354 32388.17 44.19 4472.32 32711.02 2009-12-20 12:02:45.000 354 32388.21 44.21 4472.33 32710.96 2009-12-20 12:02:46.000 354 32388.20 44.23 4472.36 32710.97 2009-12-20 12:02:47.000 354 32388.19 44.25 4472.35 32710.93 2009-12-20 12:02:48.000 354 32388.20 44.27 4472.36 32710.99 2009-12-20 12:02:49.000 354 32388.20 44.29 4472.30 32710.92 2009-12-20 12:02:50.000 354 32388.17 44.33 4472.30 32710.95 2009-12-20 12:02:51.000 354 32388.18 44.32 4472.33 32710.92 2009-12-20 12:02:52.000 354 32388.16 44.31 4472.33 32710.92 2009-12-20 12:02:53.000 354 32388.17 44.28 4472.33 32710.87 2009-12-20 12:02:54.000 354 32388.19 44.26 4472.32 32710.98 2009-12-20 12:02:55.000 354 32388.19 44.27 4472.35 32710.99 2009-12-20 12:02:56.000 354 32388.15 44.27 4472.33 32711.01 2009-12-20 12:02:57.000 354 32388.16 44.30 4472.33 32711.00 2009-12-20 12:02:58.000 354 32388.15 44.30 4472.31 32710.98 2009-12-20 12:02:59.000 354 32388.15 44.32 4472.31 32711.01 2009-12-20 12:03:00.000 354 32388.14 44.34 4472.35 32710.90 2009-12-20 12:03:01.000 354 32388.12 44.31 4472.35 32710.99 2009-12-20 12:03:02.000 354 32388.13 44.34 4472.35 32711.00 2009-12-20 12:03:03.000 354 32388.14 44.34 4472.38 32710.90 2009-12-20 12:03:04.000 354 32388.13 44.33 4472.34 32710.89 2009-12-20 12:03:05.000 354 32388.15 44.33 4472.33 32710.98 2009-12-20 12:03:06.000 354 32388.15 44.33 4472.30 32711.00 2009-12-20 12:03:07.000 354 32388.16 44.33 4472.28 32710.92 2009-12-20 12:03:08.000 354 32388.12 44.31 4472.33 32710.87 2009-12-20 12:03:09.000 354 32388.12 44.32 4472.35 32710.92 2009-12-20 12:03:10.000 354 32388.09 44.34 4472.36 32710.96 2009-12-20 12:03:11.000 354 32388.08 44.34 4472.30 32710.85 2009-12-20 12:03:12.000 354 32388.10 44.38 4472.28 32710.92 2009-12-20 12:03:13.000 354 32388.13 44.40 4472.31 32710.93 2009-12-20 12:03:14.000 354 32388.13 44.41 4472.32 32710.82 2009-12-20 12:03:15.000 354 32388.10 44.41 4472.32 32710.92 2009-12-20 12:03:16.000 354 32388.07 44.43 4472.31 32710.92 2009-12-20 12:03:17.000 354 32388.10 44.44 4472.34 32710.83 2009-12-20 12:03:18.000 354 32388.11 44.44 4472.31 32710.89 2009-12-20 12:03:19.000 354 32388.10 44.45 4472.31 32710.91 2009-12-20 12:03:20.000 354 32388.06 44.49 4472.29 32710.91 2009-12-20 12:03:21.000 354 32388.02 44.44 4472.28 32710.80 2009-12-20 12:03:22.000 354 32388.05 44.44 4472.27 32710.88 2009-12-20 12:03:23.000 354 32388.07 44.46 4472.28 32710.80 2009-12-20 12:03:24.000 354 32388.05 44.47 4472.31 32710.86 2009-12-20 12:03:25.000 354 32388.07 44.50 4472.32 32710.85 2009-12-20 12:03:26.000 354 32388.03 44.51 4472.32 32710.87 2009-12-20 12:03:27.000 354 32388.02 44.48 4472.32 32710.81 2009-12-20 12:03:28.000 354 32388.05 44.50 4472.31 32710.76 2009-12-20 12:03:29.000 354 32388.07 44.51 4472.34 32710.85 2009-12-20 12:03:30.000 354 32388.07 44.51 4472.37 32710.70 2009-12-20 12:03:31.000 354 32388.06 44.50 4472.36 32710.85 2009-12-20 12:03:32.000 354 32388.01 44.49 4472.34 32710.71 2009-12-20 12:03:33.000 354 32388.00 44.47 4472.33 32710.80 2009-12-20 12:03:34.000 354 32388.01 44.49 4472.31 32710.81 2009-12-20 12:03:35.000 354 32387.98 44.51 4472.29 32710.79 2009-12-20 12:03:36.000 354 32387.96 44.52 4472.31 32710.77 2009-12-20 12:03:37.000 354 32387.99 44.51 4472.31 32710.80 2009-12-20 12:03:38.000 354 32387.97 44.51 4472.28 32710.67 2009-12-20 12:03:39.000 354 32387.99 44.51 4472.31 32710.74 2009-12-20 12:03:40.000 354 32388.00 44.51 4472.31 32710.76 2009-12-20 12:03:41.000 354 32387.99 44.49 4472.32 32710.72 2009-12-20 12:03:42.000 354 32387.97 44.50 4472.32 32710.87 2009-12-20 12:03:43.000 354 32387.96 44.51 4472.31 32710.71 2009-12-20 12:03:44.000 354 32387.97 44.52 4472.29 32710.74 2009-12-20 12:03:45.000 354 32387.96 44.56 4472.29 32710.70 2009-12-20 12:03:46.000 354 32387.98 44.55 4472.26 32710.71 2009-12-20 12:03:47.000 354 32387.96 44.55 4472.26 32710.76 2009-12-20 12:03:48.000 354 32387.95 44.53 4472.26 32710.70 2009-12-20 12:03:49.000 354 32387.96 44.53 4472.24 32710.69 2009-12-20 12:03:50.000 354 32387.90 44.54 4472.24 32710.68 2009-12-20 12:03:51.000 354 32387.93 44.57 4472.25 32710.64 2009-12-20 12:03:52.000 354 32387.94 44.60 4472.24 32710.68 2009-12-20 12:03:53.000 354 32387.95 44.60 4472.22 32710.75 2009-12-20 12:03:54.000 354 32387.96 44.61 4472.24 32710.69 2009-12-20 12:03:55.000 354 32387.95 44.60 4472.28 32710.69 2009-12-20 12:03:56.000 354 32387.91 44.61 4472.24 32710.56 2009-12-20 12:03:57.000 354 32387.92 44.62 4472.26 32710.63 2009-12-20 12:03:58.000 354 32387.89 44.61 4472.28 32710.67 2009-12-20 12:03:59.000 354 32387.89 44.62 4472.29 32710.70 2009-12-20 12:04:00.000 354 32387.85 44.61 4472.31 32710.70 2009-12-20 12:04:01.000 354 32387.87 44.59 4472.34 32710.61 2009-12-20 12:04:02.000 354 32387.83 44.58 4472.36 32710.63 2009-12-20 12:04:03.000 354 32387.89 44.59 4472.33 32710.65 2009-12-20 12:04:04.000 354 32387.89 44.58 4472.35 32710.60 2009-12-20 12:04:05.000 354 32387.88 44.59 4472.34 32710.70 2009-12-20 12:04:06.000 354 32387.81 44.57 4472.33 32710.55 2009-12-20 12:04:07.000 354 32387.83 44.53 4472.32 32710.65 2009-12-20 12:04:08.000 354 32387.83 44.55 4472.30 32710.70 2009-12-20 12:04:09.000 354 32387.83 44.52 4472.27 32710.51 2009-12-20 12:04:10.000 354 32387.79 44.50 4472.27 32710.65 2009-12-20 12:04:11.000 354 32387.80 44.51 4472.28 32710.60 2009-12-20 12:04:12.000 354 32387.80 44.52 4472.30 32710.54 2009-12-20 12:04:13.000 354 32387.81 44.50 4472.31 32710.64 2009-12-20 12:04:14.000 354 32387.83 44.49 4472.31 32710.58 2009-12-20 12:04:15.000 354 32387.85 44.50 4472.30 32710.62 2009-12-20 12:04:16.000 354 32387.87 44.47 4472.29 32710.56 2009-12-20 12:04:17.000 354 32387.84 44.43 4472.26 32710.50 2009-12-20 12:04:18.000 354 32387.82 44.45 4472.29 32710.63 2009-12-20 12:04:19.000 354 32387.84 44.46 4472.29 32710.64 2009-12-20 12:04:20.000 354 32387.84 44.44 4472.25 32710.51 2009-12-20 12:04:21.000 354 32387.87 44.44 4472.23 32710.73 2009-12-20 12:04:22.000 354 32387.82 44.39 4472.23 32710.59 2009-12-20 12:04:23.000 354 32387.84 44.36 4472.22 32710.58 2009-12-20 12:04:24.000 354 32387.83 44.34 4472.19 32710.64 2009-12-20 12:04:25.000 354 32387.83 44.34 4472.20 32710.62 2009-12-20 12:04:26.000 354 32387.86 44.34 4472.19 32710.58 2009-12-20 12:04:27.000 354 32387.84 44.34 4472.19 32710.61 2009-12-20 12:04:28.000 354 32387.90 44.30 4472.23 32710.66 2009-12-20 12:04:29.000 354 32387.92 44.30 4472.24 32710.56 2009-12-20 12:04:30.000 354 32387.87 44.33 4472.23 32710.64 2009-12-20 12:04:31.000 354 32387.86 44.29 4472.24 32710.62 2009-12-20 12:04:32.000 354 32387.90 44.27 4472.27 32710.59 2009-12-20 12:04:33.000 354 32387.86 44.24 4472.22 32710.67 2009-12-20 12:04:34.000 354 32387.87 44.23 4472.21 32710.58 2009-12-20 12:04:35.000 354 32387.91 44.26 4472.20 32710.65 2009-12-20 12:04:36.000 354 32387.93 44.27 4472.20 32710.74 2009-12-20 12:04:37.000 354 32387.94 44.28 4472.25 32710.60 2009-12-20 12:04:38.000 354 32387.90 44.28 4472.22 32710.58 2009-12-20 12:04:39.000 354 32387.90 44.23 4472.21 32710.71 2009-12-20 12:04:40.000 354 32387.93 44.24 4472.22 32710.61 2009-12-20 12:04:41.000 354 32387.94 44.24 4472.24 32710.69 2009-12-20 12:04:42.000 354 32387.89 44.25 4472.27 32710.71 2009-12-20 12:04:43.000 354 32387.90 44.24 4472.27 32710.70 2009-12-20 12:04:44.000 354 32387.90 44.26 4472.26 32710.65 2009-12-20 12:04:45.000 354 32387.90 44.26 4472.24 32710.53 2009-12-20 12:04:46.000 354 32387.90 44.23 4472.21 32710.62 2009-12-20 12:04:47.000 354 32387.90 44.25 4472.24 32710.66 2009-12-20 12:04:48.000 354 32387.87 44.28 4472.25 32710.63 2009-12-20 12:04:49.000 354 32387.87 44.30 4472.26 32710.63 2009-12-20 12:04:50.000 354 32387.84 44.30 4472.23 32710.64 2009-12-20 12:04:51.000 354 32387.80 44.27 4472.21 32710.60 2009-12-20 12:04:52.000 354 32387.83 44.28 4472.23 32710.63 2009-12-20 12:04:53.000 354 32387.83 44.28 4472.23 32710.68 2009-12-20 12:04:54.000 354 32387.81 44.26 4472.24 32710.66 2009-12-20 12:04:55.000 354 32387.80 44.28 4472.24 32710.63 2009-12-20 12:04:56.000 354 32387.80 44.28 4472.23 32710.58 2009-12-20 12:04:57.000 354 32387.84 44.24 4472.23 32710.59 2009-12-20 12:04:58.000 354 32387.83 44.24 4472.22 32710.63 2009-12-20 12:04:59.000 354 32387.85 44.27 4472.22 32710.62 2009-12-20 12:05:00.000 354 32387.84 44.25 4472.21 32710.61 2009-12-20 12:05:01.000 354 32387.88 44.26 4472.23 32710.55 2009-12-20 12:05:02.000 354 32387.85 44.26 4472.20 32710.64 2009-12-20 12:05:03.000 354 32387.90 44.26 4472.17 32710.57 2009-12-20 12:05:04.000 354 32387.87 44.30 4472.22 32710.55 2009-12-20 12:05:05.000 354 32387.88 44.36 4472.21 32710.68 2009-12-20 12:05:06.000 354 32387.86 44.33 4472.21 32710.62 2009-12-20 12:05:07.000 354 32387.85 44.32 4472.20 32710.64 2009-12-20 12:05:08.000 354 32387.84 44.33 4472.20 32710.61 2009-12-20 12:05:09.000 354 32387.87 44.33 4472.21 32710.60 2009-12-20 12:05:10.000 354 32387.86 44.36 4472.17 32710.66 2009-12-20 12:05:11.000 354 32387.87 44.35 4472.20 32710.57 2009-12-20 12:05:12.000 354 32387.90 44.38 4472.21 32710.63 2009-12-20 12:05:13.000 354 32387.89 44.37 4472.23 32710.64 2009-12-20 12:05:14.000 354 32387.84 44.39 4472.24 32710.50 2009-12-20 12:05:15.000 354 32387.87 44.41 4472.24 32710.68 2009-12-20 12:05:16.000 354 32387.90 44.43 4472.23 32710.65 2009-12-20 12:05:17.000 354 32387.92 44.47 4472.23 32710.56 2009-12-20 12:05:18.000 354 32387.94 44.50 4472.22 32710.58 2009-12-20 12:05:19.000 354 32387.92 44.47 4472.20 32710.69 2009-12-20 12:05:20.000 354 32387.93 44.48 4472.18 32710.65 2009-12-20 12:05:21.000 354 32387.92 44.51 4472.17 32710.60 2009-12-20 12:05:22.000 354 32387.93 44.54 4472.19 32710.64 2009-12-20 12:05:23.000 354 32387.93 44.54 4472.15 32710.59 2009-12-20 12:05:24.000 354 32387.95 44.53 4472.17 32710.63 2009-12-20 12:05:25.000 354 32387.95 44.53 4472.16 32710.67 2009-12-20 12:05:26.000 354 32387.97 44.55 4472.16 32710.58 2009-12-20 12:05:27.000 354 32387.98 44.56 4472.17 32710.59 2009-12-20 12:05:28.000 354 32387.97 44.56 4472.16 32710.63 2009-12-20 12:05:29.000 354 32387.96 44.55 4472.19 32710.68 2009-12-20 12:05:30.000 354 32387.96 44.58 4472.19 32710.64 2009-12-20 12:05:31.000 354 32387.96 44.56 4472.18 32710.69 2009-12-20 12:05:32.000 354 32387.92 44.59 4472.22 32710.62 2009-12-20 12:05:33.000 354 32387.90 44.60 4472.24 32710.55 2009-12-20 12:05:34.000 354 32387.95 44.60 4472.23 32710.59 2009-12-20 12:05:35.000 354 32387.97 44.62 4472.24 32710.64 2009-12-20 12:05:36.000 354 32387.94 44.67 4472.24 32710.51 2009-12-20 12:05:37.000 354 32387.93 44.70 4472.21 32710.64 2009-12-20 12:05:38.000 354 32387.94 44.70 4472.20 32710.56 2009-12-20 12:05:39.000 354 32387.95 44.68 4472.18 32710.60 2009-12-20 12:05:40.000 354 32387.94 44.70 4472.19 32710.65 2009-12-20 12:05:41.000 354 32387.96 44.69 4472.22 32710.59 2009-12-20 12:05:42.000 354 32387.96 44.70 4472.22 32710.60 2009-12-20 12:05:43.000 354 32387.92 44.73 4472.26 32710.56 2009-12-20 12:05:44.000 354 32387.87 44.77 4472.27 32710.56 2009-12-20 12:05:45.000 354 32387.83 44.76 4472.26 32710.53 2009-12-20 12:05:46.000 354 32387.83 44.75 4472.21 32710.54 2009-12-20 12:05:47.000 354 32387.89 44.75 4472.22 32710.54 2009-12-20 12:05:48.000 354 32387.92 44.77 4472.22 32710.60 2009-12-20 12:05:49.000 354 32387.92 44.81 4472.23 32710.55 2009-12-20 12:05:50.000 354 32387.92 44.84 4472.25 32710.48 2009-12-20 12:05:51.000 354 32387.91 44.86 4472.22 32710.60 2009-12-20 12:05:52.000 354 32387.87 44.88 4472.23 32710.60 2009-12-20 12:05:53.000 354 32387.89 44.89 4472.18 32710.59 2009-12-20 12:05:54.000 354 32387.90 44.89 4472.23 32710.54 2009-12-20 12:05:55.000 354 32387.88 44.93 4472.20 32710.60 2009-12-20 12:05:56.000 354 32387.89 44.95 4472.17 32710.59 2009-12-20 12:05:57.000 354 32387.88 44.94 4472.21 32710.53 2009-12-20 12:05:58.000 354 32387.85 44.94 4472.24 32710.63 2009-12-20 12:05:59.000 354 32387.88 44.96 4472.25 32710.56 2009-12-20 12:06:00.000 354 32387.87 44.93 4472.26 32710.61 2009-12-20 12:06:01.000 354 32387.87 44.91 4472.26 32710.60 2009-12-20 12:06:02.000 354 32387.88 44.94 4472.23 32710.53 2009-12-20 12:06:03.000 354 32387.88 44.95 4472.15 32710.64 2009-12-20 12:06:04.000 354 32387.88 44.96 4472.18 32710.66 2009-12-20 12:06:05.000 354 32387.90 44.95 4472.19 32710.60 2009-12-20 12:06:06.000 354 32387.92 44.98 4472.24 32710.63 2009-12-20 12:06:07.000 354 32387.94 44.96 4472.20 32710.58 2009-12-20 12:06:08.000 354 32387.93 44.93 4472.20 32710.66 2009-12-20 12:06:09.000 354 32387.92 44.94 4472.24 32710.66 2009-12-20 12:06:10.000 354 32387.95 44.95 4472.21 32710.60 2009-12-20 12:06:11.000 354 32387.94 44.92 4472.23 32710.60 2009-12-20 12:06:12.000 354 32387.97 44.91 4472.24 32710.64 2009-12-20 12:06:13.000 354 32387.96 44.90 4472.27 32710.74 2009-12-20 12:06:14.000 354 32387.92 44.92 4472.24 32710.73 2009-12-20 12:06:15.000 354 32387.92 44.94 4472.26 32710.76 2009-12-20 12:06:16.000 354 32387.96 44.97 4472.25 32710.69 2009-12-20 12:06:17.000 354 32387.92 44.95 4472.27 32710.70 2009-12-20 12:06:18.000 354 32387.91 44.91 4472.24 32710.76 2009-12-20 12:06:19.000 354 32387.95 44.90 4472.25 32710.75 2009-12-20 12:06:20.000 354 32387.95 44.87 4472.23 32710.73 2009-12-20 12:06:21.000 354 32387.94 44.88 4472.22 32710.69 2009-12-20 12:06:22.000 354 32387.93 44.89 4472.24 32710.81 2009-12-20 12:06:23.000 354 32387.97 44.87 4472.25 32710.71 2009-12-20 12:06:24.000 354 32387.98 44.84 4472.25 32710.77 2009-12-20 12:06:25.000 354 32387.99 44.86 4472.25 32710.86 2009-12-20 12:06:26.000 354 32388.04 44.88 4472.27 32710.74 2009-12-20 12:06:27.000 354 32388.00 44.90 4472.26 32710.76 2009-12-20 12:06:28.000 354 32387.99 44.86 4472.28 32710.73 2009-12-20 12:06:29.000 354 32388.02 44.83 4472.29 32710.82 2009-12-20 12:06:30.000 354 32388.03 44.83 4472.29 32710.82 2009-12-20 12:06:31.000 354 32388.06 44.82 4472.30 32710.80 2009-12-20 12:06:32.000 354 32388.09 44.79 4472.30 32710.84 2009-12-20 12:06:33.000 354 32388.09 44.76 4472.31 32710.84 2009-12-20 12:06:34.000 354 32388.10 44.77 4472.27 32710.95 2009-12-20 12:06:35.000 354 32388.17 44.74 4472.27 32710.87 2009-12-20 12:06:36.000 354 32388.18 44.70 4472.33 32710.84 2009-12-20 12:06:37.000 354 32388.21 44.64 4472.35 32710.93 2009-12-20 12:06:38.000 354 32388.21 44.64 4472.30 32710.90 2009-12-20 12:06:39.000 354 32388.20 44.63 4472.26 32711.03 2009-12-20 12:06:40.000 354 32388.20 44.58 4472.21 32710.99 2009-12-20 12:06:41.000 354 32388.24 44.55 4472.23 32710.95 2009-12-20 12:06:42.000 354 32388.24 44.51 4472.30 32711.06 2009-12-20 12:06:43.000 354 32388.28 44.50 4472.33 32711.10 2009-12-20 12:06:44.000 354 32388.33 44.47 4472.37 32711.12 2009-12-20 12:06:45.000 354 32388.34 44.45 4472.35 32711.16 2009-12-20 12:06:46.000 354 32388.38 44.43 4472.36 32711.11 2009-12-20 12:06:47.000 354 32388.41 44.42 4472.32 32711.18 2009-12-20 12:06:48.000 354 32388.42 44.38 4472.29 32711.22 2009-12-20 12:06:49.000 354 32388.45 44.37 4472.31 32711.24 2009-12-20 12:06:50.000 354 32388.45 44.38 4472.29 32711.19 2009-12-20 12:06:51.000 354 32388.50 44.36 4472.28 32711.22 2009-12-20 12:06:52.000 354 32388.51 44.30 4472.27 32711.26 2009-12-20 12:06:53.000 354 32388.53 44.26 4472.27 32711.28 2009-12-20 12:06:54.000 354 32388.57 44.24 4472.29 32711.35 2009-12-20 12:06:55.000 354 32388.62 44.21 4472.31 32711.25 2009-12-20 12:06:56.000 354 32388.60 44.21 4472.31 32711.35 2009-12-20 12:06:57.000 354 32388.61 44.18 4472.31 32711.35 2009-12-20 12:06:58.000 354 32388.62 44.14 4472.25 32711.40 2009-12-20 12:06:59.000 354 32388.62 44.13 4472.26 32711.38 2009-12-20 12:07:00.000 354 32388.63 44.12 4472.25 32711.34 2009-12-20 12:07:01.000 354 32388.69 44.10 4472.24 32711.43 2009-12-20 12:07:02.000 354 32388.68 44.09 4472.26 32711.33 2009-12-20 12:07:03.000 354 32388.68 44.08 4472.32 32711.44 2009-12-20 12:07:04.000 354 32388.68 44.09 4472.36 32711.43 2009-12-20 12:07:05.000 354 32388.67 44.05 4472.34 32711.47 2009-12-20 12:07:06.000 354 32388.63 44.02 4472.34 32711.40 2009-12-20 12:07:07.000 354 32388.67 44.02 4472.34 32711.47 2009-12-20 12:07:08.000 354 32388.66 44.01 4472.32 32711.46 2009-12-20 12:07:09.000 354 32388.67 43.99 4472.32 32711.56 2009-12-20 12:07:10.000 354 32388.69 43.97 4472.30 32711.52 2009-12-20 12:07:11.000 354 32388.74 43.98 4472.28 32711.59 2009-12-20 12:07:12.000 354 32388.75 43.99 4472.27 32711.53 2009-12-20 12:07:13.000 354 32388.74 43.97 4472.23 32711.57 2009-12-20 12:07:14.000 354 32388.75 43.93 4472.22 32711.53 2009-12-20 12:07:15.000 354 32388.76 43.92 4472.29 32711.55 2009-12-20 12:07:16.000 354 32388.76 43.92 4472.29 32711.55 2009-12-20 12:07:17.000 354 32388.79 43.91 4472.31 32711.62 2009-12-20 12:07:18.000 354 32388.79 43.92 4472.33 32711.59 2009-12-20 12:07:19.000 354 32388.81 43.88 4472.31 32711.62 2009-12-20 12:07:20.000 354 32388.83 43.85 4472.31 32711.61 2009-12-20 12:07:21.000 354 32388.84 43.81 4472.33 32711.64 2009-12-20 12:07:22.000 354 32388.82 43.84 4472.33 32711.64 2009-12-20 12:07:23.000 354 32388.85 43.87 4472.29 32711.53 2009-12-20 12:07:24.000 354 32388.87 43.87 4472.30 32711.78 2009-12-20 12:07:25.000 354 32388.90 43.85 4472.30 32711.63 2009-12-20 12:07:26.000 354 32388.91 43.84 4472.27 32711.62 2009-12-20 12:07:27.000 354 32388.89 43.80 4472.30 32711.67 2009-12-20 12:07:28.000 354 32388.89 43.78 4472.31 32711.79 2009-12-20 12:07:29.000 354 32388.94 43.79 4472.35 32711.71 2009-12-20 12:07:30.000 354 32388.94 43.78 4472.34 32711.68 2009-12-20 12:07:31.000 354 32388.97 43.76 4472.33 32711.66 2009-12-20 12:07:32.000 354 32388.98 43.73 4472.32 32711.73 2009-12-20 12:07:33.000 354 32388.97 43.72 4472.30 32711.61 2009-12-20 12:07:34.000 354 32388.97 43.75 4472.31 32711.71 2009-12-20 12:07:35.000 354 32388.99 43.73 4472.31 32711.74 2009-12-20 12:07:36.000 354 32389.00 43.77 4472.29 32711.67 2009-12-20 12:07:37.000 354 32388.99 43.79 4472.30 32711.79 2009-12-20 12:07:38.000 354 32389.01 43.76 4472.28 32711.73 2009-12-20 12:07:39.000 354 32389.03 43.76 4472.23 32711.77 2009-12-20 12:07:40.000 354 32389.00 43.77 4472.23 32711.82 2009-12-20 12:07:41.000 354 32389.00 43.74 4472.27 32711.83 2009-12-20 12:07:42.000 354 32389.03 43.71 4472.27 32711.71 2009-12-20 12:07:43.000 354 32389.04 43.70 4472.25 32711.81 2009-12-20 12:07:44.000 354 32389.03 43.69 4472.25 32711.77 2009-12-20 12:07:45.000 354 32389.00 43.70 4472.28 32711.85 2009-12-20 12:07:46.000 354 32388.98 43.66 4472.31 32711.76 2009-12-20 12:07:47.000 354 32389.01 43.66 4472.33 32711.85 2009-12-20 12:07:48.000 354 32389.05 43.69 4472.32 32711.79 2009-12-20 12:07:49.000 354 32389.05 43.69 4472.29 32711.81 2009-12-20 12:07:50.000 354 32389.01 43.66 4472.25 32711.78 2009-12-20 12:07:51.000 354 32389.01 43.66 4472.30 32711.84 2009-12-20 12:07:52.000 354 32389.01 43.68 4472.30 32711.82 2009-12-20 12:07:53.000 354 32389.02 43.67 4472.30 32711.75 2009-12-20 12:07:54.000 354 32388.99 43.70 4472.31 32711.77 2009-12-20 12:07:55.000 354 32389.02 43.68 4472.32 32711.79 2009-12-20 12:07:56.000 354 32389.04 43.63 4472.35 32711.83 2009-12-20 12:07:57.000 354 32389.03 43.60 4472.37 32711.78 2009-12-20 12:07:58.000 354 32389.01 43.60 4472.39 32711.75 2009-12-20 12:07:59.000 354 32389.00 43.60 4472.38 32711.72 2009-12-20 12:08:00.000 354 32389.00 43.66 4472.39 32711.76 2009-12-20 12:08:01.000 354 32389.00 43.64 4472.36 32711.74 2009-12-20 12:08:02.000 354 32388.99 43.69 4472.37 32711.74 2009-12-20 12:08:03.000 354 32389.03 43.71 4472.35 32711.78 2009-12-20 12:08:04.000 354 32389.04 43.70 4472.34 32711.73 2009-12-20 12:08:05.000 354 32389.02 43.67 4472.29 32711.67 2009-12-20 12:08:06.000 354 32389.00 43.67 4472.29 32711.73 2009-12-20 12:08:07.000 354 32389.01 43.66 4472.27 32711.68 2009-12-20 12:08:08.000 354 32389.03 43.70 4472.31 32711.76 2009-12-20 12:08:09.000 354 32389.02 43.70 4472.32 32711.78 2009-12-20 12:08:10.000 354 32389.00 43.68 4472.29 32711.70 2009-12-20 12:08:11.000 354 32389.01 43.70 4472.24 32711.84 2009-12-20 12:08:12.000 354 32388.99 43.72 4472.25 32711.85 2009-12-20 12:08:13.000 354 32389.02 43.73 4472.27 32711.71 2009-12-20 12:08:14.000 354 32389.03 43.73 4472.27 32711.82 2009-12-20 12:08:15.000 354 32389.01 43.70 4472.27 32711.72 2009-12-20 12:08:16.000 354 32388.98 43.75 4472.28 32711.84 2009-12-20 12:08:17.000 354 32388.99 43.71 4472.28 32711.74 2009-12-20 12:08:18.000 354 32389.00 43.70 4472.32 32711.82 2009-12-20 12:08:19.000 354 32389.03 43.68 4472.27 32711.73 2009-12-20 12:08:20.000 354 32389.02 43.65 4472.25 32711.85 2009-12-20 12:08:21.000 354 32389.04 43.65 4472.29 32711.83 2009-12-20 12:08:22.000 354 32389.07 43.66 4472.25 32711.74 2009-12-20 12:08:23.000 354 32389.06 43.64 4472.25 32711.85 2009-12-20 12:08:24.000 354 32389.05 43.66 4472.28 32711.82 2009-12-20 12:08:25.000 354 32389.09 43.65 4472.27 32711.96 2009-12-20 12:08:26.000 354 32389.08 43.62 4472.24 32711.81 2009-12-20 12:08:27.000 354 32389.11 43.61 4472.23 32711.82 2009-12-20 12:08:28.000 354 32389.11 43.67 4472.26 32711.87 2009-12-20 12:08:29.000 354 32389.10 43.68 4472.27 32711.87 2009-12-20 12:08:30.000 354 32389.12 43.68 4472.28 32711.94 2009-12-20 12:08:31.000 354 32389.12 43.68 4472.27 32711.90 2009-12-20 12:08:32.000 354 32389.13 43.72 4472.31 32711.91 2009-12-20 12:08:33.000 354 32389.15 43.76 4472.26 32711.83 2009-12-20 12:08:34.000 354 32389.17 43.78 4472.22 32711.87 2009-12-20 12:08:35.000 354 32389.18 43.78 4472.23 32711.98 2009-12-20 12:08:36.000 354 32389.14 43.75 4472.25 32711.89 2009-12-20 12:08:37.000 354 32389.16 43.74 4472.27 32712.00 2009-12-20 12:08:38.000 354 32389.15 43.75 4472.28 32711.85 2009-12-20 12:08:39.000 354 32389.16 43.73 4472.22 32711.92 2009-12-20 12:08:40.000 354 32389.14 43.76 4472.24 32711.92 2009-12-20 12:08:41.000 354 32389.15 43.78 4472.24 32711.80 2009-12-20 12:08:42.000 354 32389.15 43.81 4472.24 32711.93 2009-12-20 12:08:43.000 354 32389.19 43.79 4472.27 32711.87 2009-12-20 12:08:44.000 354 32389.13 43.80 4472.27 32711.98 2009-12-20 12:08:45.000 354 32389.17 43.79 4472.29 32711.78 2009-12-20 12:08:46.000 354 32389.17 43.82 4472.30 32711.89 2009-12-20 12:08:47.000 354 32389.21 43.79 4472.26 32711.89 2009-12-20 12:08:48.000 354 32389.17 43.81 4472.27 32711.94 2009-12-20 12:08:49.000 354 32389.17 43.81 4472.28 32711.86 2009-12-20 12:08:50.000 354 32389.15 43.82 4472.31 32711.95 2009-12-20 12:08:51.000 354 32389.15 43.81 4472.29 32711.92 2009-12-20 12:08:52.000 354 32389.19 43.84 4472.26 32711.95 2009-12-20 12:08:53.000 354 32389.20 43.81 4472.33 32711.97 2009-12-20 12:08:54.000 354 32389.19 43.83 4472.37 32711.97 2009-12-20 12:08:55.000 354 32389.19 43.83 4472.38 32711.93 2009-12-20 12:08:56.000 354 32389.21 43.86 4472.39 32711.95 2009-12-20 12:08:57.000 354 32389.23 43.86 4472.38 32711.92 2009-12-20 12:08:58.000 354 32389.21 43.85 4472.36 32712.03 2009-12-20 12:08:59.000 354 32389.24 43.83 4472.31 32711.98 2009-12-20 12:09:00.000 354 32389.25 43.85 4472.30 32712.01 2009-12-20 12:09:01.000 354 32389.30 43.86 4472.34 32712.06 2009-12-20 12:09:02.000 354 32389.30 43.82 4472.35 32712.07 2009-12-20 12:09:03.000 354 32389.34 43.83 4472.35 32712.06 2009-12-20 12:09:04.000 354 32389.37 43.84 4472.37 32712.09 2009-12-20 12:09:05.000 354 32389.39 43.87 4472.40 32712.12 2009-12-20 12:09:06.000 354 32389.37 43.88 4472.34 32712.08 2009-12-20 12:09:07.000 354 32389.37 43.88 4472.35 32712.06 2009-12-20 12:09:08.000 354 32389.40 43.84 4472.38 32712.16 2009-12-20 12:09:09.000 354 32389.39 43.85 4472.35 32712.05 2009-12-20 12:09:10.000 354 32389.37 43.84 4472.34 32712.14 2009-12-20 12:09:11.000 354 32389.40 43.82 4472.37 32712.07 2009-12-20 12:09:12.000 354 32389.40 43.81 4472.35 32712.13 2009-12-20 12:09:13.000 354 32389.41 43.83 4472.35 32712.03 2009-12-20 12:09:14.000 354 32389.38 43.80 4472.33 32712.21 2009-12-20 12:09:15.000 354 32389.35 43.81 4472.33 32712.05 2009-12-20 12:09:16.000 354 32389.32 43.80 4472.35 32712.09 2009-12-20 12:09:17.000 354 32389.32 43.79 4472.33 32712.07 2009-12-20 12:09:18.000 354 32389.34 43.79 4472.28 32712.20 2009-12-20 12:09:19.000 354 32389.32 43.77 4472.24 32712.07 2009-12-20 12:09:20.000 354 32389.31 43.76 4472.27 32712.07 2009-12-20 12:09:21.000 354 32389.33 43.80 4472.30 32712.14 2009-12-20 12:09:22.000 354 32389.33 43.82 4472.31 32712.10 2009-12-20 12:09:23.000 354 32389.29 43.81 4472.31 32712.11 2009-12-20 12:09:24.000 354 32389.28 43.83 4472.32 32712.09 2009-12-20 12:09:25.000 354 32389.30 43.83 4472.32 32712.08 2009-12-20 12:09:26.000 354 32389.29 43.87 4472.35 32712.16 2009-12-20 12:09:27.000 354 32389.31 43.86 4472.36 32712.13 2009-12-20 12:09:28.000 354 32389.34 43.88 4472.34 32712.06 2009-12-20 12:09:29.000 354 32389.33 43.88 4472.36 32712.13 2009-12-20 12:09:30.000 354 32389.29 43.90 4472.37 32712.03 2009-12-20 12:09:31.000 354 32389.31 43.90 4472.36 32712.16 2009-12-20 12:09:32.000 354 32389.31 43.90 4472.34 32712.06 2009-12-20 12:09:33.000 354 32389.33 43.90 4472.31 32712.08 2009-12-20 12:09:34.000 354 32389.33 43.90 4472.33 32712.16 2009-12-20 12:09:35.000 354 32389.31 43.89 4472.32 32712.07 2009-12-20 12:09:36.000 354 32389.32 43.92 4472.33 32712.15 2009-12-20 12:09:37.000 354 32389.33 43.91 4472.33 32712.14 2009-12-20 12:09:38.000 354 32389.34 43.96 4472.32 32712.05 2009-12-20 12:09:39.000 354 32389.34 43.92 4472.29 32712.17 2009-12-20 12:09:40.000 354 32389.34 43.88 4472.30 32712.14 2009-12-20 12:09:41.000 354 32389.34 43.89 4472.31 32712.11 2009-12-20 12:09:42.000 354 32389.39 43.91 4472.30 32712.16 2009-12-20 12:09:43.000 354 32389.42 43.90 4472.33 32712.10 2009-12-20 12:09:44.000 354 32389.40 43.94 4472.37 32712.22 2009-12-20 12:09:45.000 354 32389.42 43.90 4472.34 32712.13 2009-12-20 12:09:46.000 354 32389.44 43.87 4472.31 32712.13 2009-12-20 12:09:47.000 354 32389.43 43.85 4472.25 32712.15 2009-12-20 12:09:48.000 354 32389.47 43.84 4472.26 32712.19 2009-12-20 12:09:49.000 354 32389.46 43.84 4472.29 32712.21 2009-12-20 12:09:50.000 354 32389.45 43.82 4472.30 32712.25 2009-12-20 12:09:51.000 354 32389.45 43.83 4472.32 32712.07 2009-12-20 12:09:52.000 354 32389.44 43.83 4472.28 32712.27 2009-12-20 12:09:53.000 354 32389.47 43.84 4472.29 32712.18 2009-12-20 12:09:54.000 354 32389.49 43.83 4472.32 32712.18 2009-12-20 12:09:55.000 354 32389.49 43.81 4472.32 32712.22 2009-12-20 12:09:56.000 354 32389.46 43.80 4472.30 32712.15 2009-12-20 12:09:57.000 354 32389.46 43.77 4472.24 32712.29 2009-12-20 12:09:58.000 354 32389.50 43.78 4472.25 32712.28 2009-12-20 12:09:59.000 354 32389.51 43.80 4472.26 32712.17 2009-12-20 12:10:00.000 354 32389.46 43.81 4472.25 32712.21 2009-12-20 12:10:01.000 354 32389.46 43.82 4472.26 32712.23 2009-12-20 12:10:02.000 354 32389.45 43.80 4472.30 32712.25 2009-12-20 12:10:03.000 354 32389.46 43.82 4472.30 32712.22 2009-12-20 12:10:04.000 354 32389.44 43.85 4472.28 32712.23 2009-12-20 12:10:05.000 354 32389.46 43.81 4472.33 32712.26 2009-12-20 12:10:06.000 354 32389.50 43.79 4472.35 32712.20 2009-12-20 12:10:07.000 354 32389.47 43.81 4472.33 32712.29 2009-12-20 12:10:08.000 354 32389.45 43.78 4472.28 32712.18 2009-12-20 12:10:09.000 354 32389.44 43.76 4472.24 32712.23 2009-12-20 12:10:10.000 354 32389.44 43.78 4472.24 32712.23 2009-12-20 12:10:11.000 354 32389.46 43.72 4472.24 32712.22 2009-12-20 12:10:12.000 354 32389.46 43.74 4472.27 32712.20 2009-12-20 12:10:13.000 354 32389.47 43.73 4472.28 32712.24 2009-12-20 12:10:14.000 354 32389.46 43.76 4472.24 32712.25 2009-12-20 12:10:15.000 354 32389.45 43.74 4472.22 32712.21 2009-12-20 12:10:16.000 354 32389.44 43.73 4472.22 32712.16 2009-12-20 12:10:17.000 354 32389.43 43.71 4472.23 32712.22 2009-12-20 12:10:18.000 354 32389.43 43.72 4472.23 32712.29 2009-12-20 12:10:19.000 354 32389.44 43.72 4472.23 32712.25 2009-12-20 12:10:20.000 354 32389.44 43.68 4472.19 32712.20 2009-12-20 12:10:21.000 354 32389.47 43.64 4472.20 32712.27 2009-12-20 12:10:22.000 354 32389.45 43.64 4472.21 32712.17 2009-12-20 12:10:23.000 354 32389.42 43.68 4472.23 32712.27 2009-12-20 12:10:24.000 354 32389.42 43.72 4472.24 32712.20 2009-12-20 12:10:25.000 354 32389.43 43.70 4472.24 32712.20 2009-12-20 12:10:26.000 354 32389.45 43.69 4472.20 32712.27 2009-12-20 12:10:27.000 354 32389.46 43.65 4472.24 32712.17 2009-12-20 12:10:28.000 354 32389.45 43.68 4472.25 32712.24 2009-12-20 12:10:29.000 354 32389.46 43.66 4472.26 32712.23 2009-12-20 12:10:30.000 354 32389.49 43.68 4472.25 32712.17 2009-12-20 12:10:31.000 354 32389.46 43.68 4472.20 32712.26 2009-12-20 12:10:32.000 354 32389.47 43.69 4472.25 32712.26 2009-12-20 12:10:33.000 354 32389.47 43.69 4472.28 32712.29 2009-12-20 12:10:34.000 354 32389.43 43.71 4472.22 32712.20 2009-12-20 12:10:35.000 354 32389.43 43.70 4472.21 32712.24 2009-12-20 12:10:36.000 354 32389.45 43.69 4472.17 32712.24 2009-12-20 12:10:37.000 354 32389.48 43.73 4472.17 32712.32 2009-12-20 12:10:38.000 354 32389.51 43.73 4472.18 32712.22 2009-12-20 12:10:39.000 354 32389.55 43.72 4472.17 32712.23 2009-12-20 12:10:40.000 354 32389.53 43.71 4472.18 32712.23 2009-12-20 12:10:41.000 354 32389.52 43.67 4472.23 32712.23 2009-12-20 12:10:42.000 354 32389.53 43.67 4472.21 32712.37 2009-12-20 12:10:43.000 354 32389.56 43.66 4472.20 32712.30 2009-12-20 12:10:44.000 354 32389.58 43.64 4472.22 32712.28 2009-12-20 12:10:45.000 354 32389.57 43.66 4472.25 32712.32 2009-12-20 12:10:46.000 354 32389.54 43.69 4472.23 32712.43 2009-12-20 12:10:47.000 354 32389.56 43.70 4472.22 32712.43 2009-12-20 12:10:48.000 354 32389.59 43.72 4472.23 32712.38 2009-12-20 12:10:49.000 354 32389.60 43.71 4472.25 32712.39 2009-12-20 12:10:50.000 354 32389.58 43.70 4472.23 32712.38 2009-12-20 12:10:51.000 354 32389.59 43.69 4472.23 32712.36 2009-12-20 12:10:52.000 354 32389.62 43.65 4472.23 32712.35 2009-12-20 12:10:53.000 354 32389.60 43.61 4472.23 32712.38 2009-12-20 12:10:54.000 354 32389.62 43.58 4472.26 32712.46 2009-12-20 12:10:55.000 354 32389.62 43.55 4472.25 32712.46 2009-12-20 12:10:56.000 354 32389.63 43.54 4472.20 32712.42 2009-12-20 12:10:57.000 354 32389.66 43.54 4472.23 32712.46 2009-12-20 12:10:58.000 354 32389.69 43.52 4472.21 32712.53 2009-12-20 12:10:59.000 354 32389.72 43.51 4472.21 32712.48 2009-12-20 12:11:00.000 354 32389.73 43.49 4472.26 32712.50 2009-12-20 12:11:01.000 354 32389.70 43.47 4472.28 32712.54 2009-12-20 12:11:02.000 354 32389.70 43.46 4472.30 32712.54 2009-12-20 12:11:03.000 354 32389.74 43.45 4472.29 32712.50 2009-12-20 12:11:04.000 354 32389.76 43.46 4472.32 32712.59 2009-12-20 12:11:05.000 354 32389.77 43.44 4472.33 32712.52 2009-12-20 12:11:06.000 354 32389.75 43.44 4472.29 32712.54 2009-12-20 12:11:07.000 354 32389.79 43.43 4472.31 32712.65 2009-12-20 12:11:08.000 354 32389.80 43.39 4472.28 32712.59 2009-12-20 12:11:09.000 354 32389.77 43.39 4472.28 32712.59 2009-12-20 12:11:10.000 354 32389.77 43.38 4472.27 32712.61 2009-12-20 12:11:11.000 354 32389.80 43.34 4472.28 32712.64 2009-12-20 12:11:12.000 354 32389.85 43.36 4472.26 32712.59 2009-12-20 12:11:13.000 354 32389.86 43.34 4472.28 32712.65 2009-12-20 12:11:14.000 354 32389.83 43.31 4472.28 32712.59 2009-12-20 12:11:15.000 354 32389.81 43.28 4472.26 32712.65 2009-12-20 12:11:16.000 354 32389.84 43.30 4472.23 32712.59 2009-12-20 12:11:17.000 354 32389.81 43.27 4472.20 32712.60 2009-12-20 12:11:18.000 354 32389.81 43.24 4472.27 32712.65 2009-12-20 12:11:19.000 354 32389.83 43.28 4472.28 32712.60 2009-12-20 12:11:20.000 354 32389.80 43.32 4472.27 32712.57 2009-12-20 12:11:21.000 354 32389.78 43.34 4472.24 32712.66 2009-12-20 12:11:22.000 354 32389.82 43.36 4472.25 32712.70 2009-12-20 12:11:23.000 354 32389.85 43.34 4472.21 32712.63 2009-12-20 12:11:24.000 354 32389.87 43.31 4472.22 32712.64 2009-12-20 12:11:25.000 354 32389.85 43.30 4472.24 32712.63 2009-12-20 12:11:26.000 354 32389.85 43.29 4472.25 32712.71 2009-12-20 12:11:27.000 354 32389.84 43.33 4472.23 32712.58 2009-12-20 12:11:28.000 354 32389.81 43.35 4472.25 32712.59 2009-12-20 12:11:29.000 354 32389.80 43.34 4472.23 32712.72 2009-12-20 12:11:30.000 354 32389.81 43.33 4472.22 32712.70 2009-12-20 12:11:31.000 354 32389.85 43.31 4472.22 32712.69 2009-12-20 12:11:32.000 354 32389.83 43.30 4472.22 32712.71 2009-12-20 12:11:33.000 354 32389.85 43.29 4472.23 32712.66 2009-12-20 12:11:34.000 354 32389.88 43.31 4472.19 32712.78 2009-12-20 12:11:35.000 354 32389.92 43.30 4472.16 32712.71 2009-12-20 12:11:36.000 354 32389.91 43.31 4472.15 32712.79 2009-12-20 12:11:37.000 354 32389.91 43.35 4472.20 32712.69 2009-12-20 12:11:38.000 354 32389.89 43.35 4472.19 32712.77 2009-12-20 12:11:39.000 354 32389.94 43.31 4472.23 32712.75 2009-12-20 12:11:40.000 354 32389.93 43.27 4472.27 32712.74 2009-12-20 12:11:41.000 354 32389.95 43.24 4472.20 32712.71 2009-12-20 12:11:42.000 354 32389.94 43.32 4472.20 32712.81 2009-12-20 12:11:43.000 354 32389.94 43.31 4472.25 32712.79 2009-12-20 12:11:44.000 354 32389.96 43.32 4472.22 32712.78 2009-12-20 12:11:45.000 354 32389.98 43.31 4472.19 32712.80 2009-12-20 12:11:46.000 354 32390.01 43.27 4472.17 32712.74 2009-12-20 12:11:47.000 354 32390.02 43.25 4472.19 32712.80 2009-12-20 12:11:48.000 354 32390.04 43.27 4472.20 32712.80 2009-12-20 12:11:49.000 354 32390.06 43.27 4472.16 32712.87 2009-12-20 12:11:50.000 354 32390.03 43.30 4472.20 32712.82 2009-12-20 12:11:51.000 354 32390.03 43.32 4472.17 32712.83 2009-12-20 12:11:52.000 354 32390.04 43.34 4472.19 32712.85 2009-12-20 12:11:53.000 354 32390.06 43.33 4472.20 32712.84 2009-12-20 12:11:54.000 354 32390.04 43.35 4472.16 32712.87 2009-12-20 12:11:55.000 354 32390.06 43.33 4472.16 32712.86 2009-12-20 12:11:56.000 354 32390.02 43.33 4472.19 32712.89 2009-12-20 12:11:57.000 354 32389.99 43.30 4472.18 32712.79 2009-12-20 12:11:58.000 354 32389.99 43.27 4472.21 32712.90 2009-12-20 12:11:59.000 354 32390.02 43.25 4472.19 32712.78 2009-12-20 12:12:00.000 354 32390.05 43.27 4472.16 32712.85 2009-12-20 12:12:01.000 354 32390.04 43.27 4472.15 32712.91 2009-12-20 12:12:02.000 354 32390.04 43.26 4472.16 32712.84 2009-12-20 12:12:03.000 354 32390.07 43.28 4472.15 32712.79 2009-12-20 12:12:04.000 354 32390.06 43.29 4472.14 32712.95 2009-12-20 12:12:05.000 354 32390.08 43.28 4472.15 32712.83 2009-12-20 12:12:06.000 354 32390.11 43.27 4472.21 32712.93 2009-12-20 12:12:07.000 354 32390.10 43.27 4472.22 32712.83 2009-12-20 12:12:08.000 354 32390.11 43.30 4472.23 32712.93 2009-12-20 12:12:09.000 354 32390.13 43.29 4472.23 32712.92 2009-12-20 12:12:10.000 354 32390.13 43.30 4472.22 32712.83 2009-12-20 12:12:11.000 354 32390.15 43.30 4472.20 32712.89 2009-12-20 12:12:12.000 354 32390.13 43.27 4472.24 32713.00 2009-12-20 12:12:13.000 354 32390.06 43.28 4472.22 32712.89 2009-12-20 12:12:14.000 354 32390.08 43.32 4472.23 32713.01 2009-12-20 12:12:15.000 354 32390.11 43.28 4472.20 32712.87 2009-12-20 12:12:16.000 354 32390.17 43.24 4472.19 32712.93 2009-12-20 12:12:17.000 354 32390.18 43.24 4472.16 32712.97 2009-12-20 12:12:18.000 354 32390.19 43.29 4472.16 32712.97 2009-12-20 12:12:19.000 354 32390.21 43.25 4472.14 32712.99 2009-12-20 12:12:20.000 354 32390.20 43.25 4472.17 32713.00 2009-12-20 12:12:21.000 354 32390.20 43.26 4472.15 32712.95 2009-12-20 12:12:22.000 354 32390.21 43.23 4472.11 32713.02 2009-12-20 12:12:23.000 354 32390.20 43.19 4472.13 32713.03 2009-12-20 12:12:24.000 354 32390.24 43.20 4472.14 32713.05 2009-12-20 12:12:25.000 354 32390.23 43.18 4472.15 32713.08 2009-12-20 12:12:26.000 354 32390.24 43.17 4472.09 32713.10 2009-12-20 12:12:27.000 354 32390.30 43.19 4472.08 32713.11 2009-12-20 12:12:28.000 354 32390.30 43.20 4472.12 32713.01 2009-12-20 12:12:29.000 354 32390.32 43.17 4472.14 32713.10 2009-12-20 12:12:30.000 354 32390.31 43.16 4472.16 32713.07 2009-12-20 12:12:31.000 354 32390.30 43.11 4472.17 32713.20 2009-12-20 12:12:32.000 354 32390.32 43.03 4472.14 32713.15 2009-12-20 12:12:33.000 354 32390.33 43.05 4472.15 32713.12 2009-12-20 12:12:34.000 354 32390.32 43.09 4472.13 32713.21 2009-12-20 12:12:35.000 354 32390.37 43.09 4472.11 32713.16 2009-12-20 12:12:36.000 354 32390.38 43.06 4472.12 32713.16 2009-12-20 12:12:37.000 354 32390.40 43.01 4472.11 32713.21 2009-12-20 12:12:38.000 354 32390.38 43.00 4472.14 32713.18 2009-12-20 12:12:39.000 354 32390.39 43.01 4472.15 32713.20 2009-12-20 12:12:40.000 354 32390.42 42.94 4472.16 32713.26 2009-12-20 12:12:41.000 354 32390.45 42.98 4472.18 32713.24 2009-12-20 12:12:42.000 354 32390.47 42.99 4472.18 32713.23 2009-12-20 12:12:43.000 354 32390.47 42.98 4472.19 32713.31 2009-12-20 12:12:44.000 354 32390.46 42.98 4472.15 32713.27 2009-12-20 12:12:45.000 354 32390.50 42.94 4472.15 32713.30 2009-12-20 12:12:46.000 354 32390.49 42.96 4472.18 32713.24 2009-12-20 12:12:47.000 354 32390.51 42.93 4472.17 32713.34 2009-12-20 12:12:48.000 354 32390.53 42.95 4472.17 32713.29 2009-12-20 12:12:49.000 354 32390.54 42.94 4472.14 32713.41 2009-12-20 12:12:50.000 354 32390.58 42.95 4472.11 32713.30 2009-12-20 12:12:51.000 354 32390.61 42.92 4472.12 32713.32 2009-12-20 12:12:52.000 354 32390.62 42.92 4472.13 32713.35 2009-12-20 12:12:53.000 354 32390.65 42.92 4472.10 32713.31 2009-12-20 12:12:54.000 354 32390.66 42.94 4472.16 32713.50 2009-12-20 12:12:55.000 354 32390.67 42.91 4472.19 32713.35 2009-12-20 12:12:56.000 354 32390.66 42.94 4472.16 32713.35 2009-12-20 12:12:57.000 354 32390.67 42.96 4472.16 32713.34 2009-12-20 12:12:58.000 354 32390.65 42.96 4472.17 32713.41 2009-12-20 12:12:59.000 354 32390.68 42.97 4472.22 32713.37 2009-12-20 12:13:00.000 354 32390.66 42.95 4472.25 32713.41 2009-12-20 12:13:01.000 354 32390.66 42.91 4472.29 32713.34 2009-12-20 12:13:02.000 354 32390.67 42.93 4472.30 32713.39 2009-12-20 12:13:03.000 354 32390.68 42.94 4472.27 32713.42 2009-12-20 12:13:04.000 354 32390.68 42.98 4472.21 32713.46 2009-12-20 12:13:05.000 354 32390.70 42.94 4472.15 32713.45 2009-12-20 12:13:06.000 354 32390.67 42.94 4472.17 32713.48 2009-12-20 12:13:07.000 354 32390.63 43.00 4472.17 32713.36 2009-12-20 12:13:08.000 354 32390.67 43.00 4472.14 32713.45 2009-12-20 12:13:09.000 354 32390.67 42.98 4472.12 32713.43 2009-12-20 12:13:10.000 354 32390.65 42.97 4472.13 32713.40 2009-12-20 12:13:11.000 354 32390.65 42.98 4472.11 32713.38 2009-12-20 12:13:12.000 354 32390.63 43.00 4472.10 32713.41 2009-12-20 12:13:13.000 354 32390.66 42.95 4472.11 32713.42 2009-12-20 12:13:14.000 354 32390.69 42.95 4472.12 32713.48 2009-12-20 12:13:15.000 354 32390.69 42.96 4472.14 32713.47 2009-12-20 12:13:16.000 354 32390.69 42.96 4472.11 32713.46 2009-12-20 12:13:17.000 354 32390.72 42.98 4472.10 32713.42 2009-12-20 12:13:18.000 354 32390.70 42.99 4472.12 32713.48 2009-12-20 12:13:19.000 354 32390.68 42.98 4472.14 32713.43 2009-12-20 12:13:20.000 354 32390.70 42.96 4472.11 32713.44 2009-12-20 12:13:21.000 354 32390.72 42.95 4472.11 32713.53 2009-12-20 12:13:22.000 354 32390.74 42.97 4472.14 32713.49 2009-12-20 12:13:23.000 354 32390.71 42.95 4472.13 32713.46 2009-12-20 12:13:24.000 354 32390.71 42.96 4472.11 32713.50 2009-12-20 12:13:25.000 354 32390.71 42.93 4472.12 32713.41 2009-12-20 12:13:26.000 354 32390.67 42.91 4472.09 32713.51 2009-12-20 12:13:27.000 354 32390.68 42.89 4472.11 32713.44 2009-12-20 12:13:28.000 354 32390.70 42.91 4472.15 32713.46 2009-12-20 12:13:29.000 354 32390.67 42.90 4472.13 32713.44 2009-12-20 12:13:30.000 354 32390.69 42.93 4472.16 32713.50 2009-12-20 12:13:31.000 354 32390.67 42.94 4472.15 32713.51 2009-12-20 12:13:32.000 354 32390.69 42.90 4472.13 32713.54 2009-12-20 12:13:33.000 354 32390.69 42.90 4472.06 32713.47 2009-12-20 12:13:34.000 354 32390.69 42.91 4472.07 32713.51 2009-12-20 12:13:35.000 354 32390.70 42.92 4472.10 32713.52 2009-12-20 12:13:36.000 354 32390.70 42.95 4472.09 32713.46 2009-12-20 12:13:37.000 354 32390.71 42.95 4472.06 32713.52 2009-12-20 12:13:38.000 354 32390.72 42.92 4472.07 32713.48 2009-12-20 12:13:39.000 354 32390.73 42.88 4472.14 32713.48 2009-12-20 12:13:40.000 354 32390.74 42.83 4472.15 32713.53 2009-12-20 12:13:41.000 354 32390.74 42.81 4472.12 32713.56 2009-12-20 12:13:42.000 354 32390.74 42.81 4472.14 32713.46 2009-12-20 12:13:43.000 354 32390.78 42.79 4472.14 32713.47 2009-12-20 12:13:44.000 354 32390.75 42.76 4472.13 32713.64 2009-12-20 12:13:45.000 354 32390.76 42.75 4472.10 32713.50 2009-12-20 12:13:46.000 354 32390.77 42.74 4472.13 32713.57 2009-12-20 12:13:47.000 354 32390.73 42.74 4472.08 32713.55 2009-12-20 12:13:48.000 354 32390.76 42.75 4472.05 32713.59 2009-12-20 12:13:49.000 354 32390.79 42.75 4472.04 32713.58 2009-12-20 12:13:50.000 354 32390.77 42.76 4472.02 32713.59 2009-12-20 12:13:51.000 354 32390.81 42.76 4472.03 32713.52 2009-12-20 12:13:52.000 354 32390.79 42.73 4472.06 32713.60 2009-12-20 12:13:53.000 354 32390.80 42.72 4472.04 32713.60 2009-12-20 12:13:54.000 354 32390.81 42.73 4472.05 32713.67 2009-12-20 12:13:55.000 354 32390.83 42.68 4472.04 32713.59 2009-12-20 12:13:56.000 354 32390.87 42.65 4472.07 32713.65 2009-12-20 12:13:57.000 354 32390.86 42.67 4472.06 32713.54 2009-12-20 12:13:58.000 354 32390.85 42.67 4472.05 32713.59 2009-12-20 12:13:59.000 354 32390.91 42.67 4472.05 32713.64 2009-12-20 12:14:00.000 354 32390.90 42.61 4472.07 32713.67 2009-12-20 12:14:01.000 354 32390.91 42.63 4472.03 32713.67 2009-12-20 12:14:02.000 354 32390.95 42.63 4472.05 32713.67 2009-12-20 12:14:03.000 354 32390.98 42.63 4472.03 32713.67 2009-12-20 12:14:04.000 354 32390.97 42.60 4472.03 32713.69 2009-12-20 12:14:05.000 354 32390.98 42.57 4472.03 32713.70 2009-12-20 12:14:06.000 354 32390.97 42.60 4472.05 32713.72 2009-12-20 12:14:07.000 354 32390.97 42.56 4472.07 32713.67 2009-12-20 12:14:08.000 354 32390.96 42.55 4472.06 32713.77 2009-12-20 12:14:09.000 354 32390.97 42.51 4472.05 32713.73 2009-12-20 12:14:10.000 354 32390.97 42.50 4472.05 32713.68 2009-12-20 12:14:11.000 354 32390.99 42.50 4472.03 32713.70 2009-12-20 12:14:12.000 354 32390.99 42.48 4472.04 32713.76 2009-12-20 12:14:13.000 354 32390.98 42.50 4472.07 32713.71 2009-12-20 12:14:14.000 354 32391.03 42.48 4472.02 32713.75 2009-12-20 12:14:15.000 354 32391.02 42.46 4472.01 32713.84 2009-12-20 12:14:16.000 354 32391.06 42.46 4472.01 32713.75 2009-12-20 12:14:17.000 354 32391.06 42.45 4472.03 32713.79 2009-12-20 12:14:18.000 354 32391.07 42.43 4472.02 32713.76 2009-12-20 12:14:19.000 354 32391.07 42.45 4472.05 32713.76 2009-12-20 12:14:20.000 354 32391.06 42.41 4472.05 32713.84 2009-12-20 12:14:21.000 354 32391.04 42.39 4472.04 32713.73 2009-12-20 12:14:22.000 354 32391.02 42.40 4472.04 32713.79 2009-12-20 12:14:23.000 354 32391.04 42.35 4472.03 32713.77 2009-12-20 12:14:24.000 354 32391.02 42.33 4472.06 32713.83 2009-12-20 12:14:25.000 354 32391.03 42.32 4472.06 32713.81 2009-12-20 12:14:26.000 354 32391.02 42.37 4472.07 32713.78 2009-12-20 12:14:27.000 354 32391.04 42.34 4472.09 32713.72 2009-12-20 12:14:28.000 354 32391.03 42.32 4472.11 32713.85 2009-12-20 12:14:29.000 354 32391.05 42.30 4472.09 32713.82 2009-12-20 12:14:30.000 354 32391.06 42.31 4472.09 32713.77 2009-12-20 12:14:31.000 354 32391.05 42.32 4472.08 32713.76 2009-12-20 12:14:32.000 354 32391.05 42.31 4472.07 32713.79 2009-12-20 12:14:33.000 354 32391.03 42.35 4472.05 32713.81 2009-12-20 12:14:34.000 354 32391.01 42.38 4472.02 32713.72 2009-12-20 12:14:35.000 354 32391.02 42.35 4472.04 32713.79 2009-12-20 12:14:36.000 354 32391.02 42.37 4472.04 32713.78 2009-12-20 12:14:37.000 354 32391.00 42.34 4472.08 32713.81 2009-12-20 12:14:38.000 354 32391.00 42.34 4472.04 32713.80 2009-12-20 12:14:39.000 354 32391.01 42.33 4472.03 32713.74 2009-12-20 12:14:40.000 354 32391.04 42.35 4472.02 32713.90 2009-12-20 12:14:41.000 354 32391.03 42.35 4472.01 32713.84 2009-12-20 12:14:42.000 354 32391.04 42.33 4472.05 32713.78 2009-12-20 12:14:43.000 354 32391.03 42.29 4472.01 32713.84 2009-12-20 12:14:44.000 354 32391.03 42.34 4472.00 32713.75 2009-12-20 12:14:45.000 354 32391.02 42.32 4472.06 32713.76 2009-12-20 12:14:46.000 354 32391.04 42.31 4472.05 32713.76 2009-12-20 12:14:47.000 354 32391.01 42.32 4472.07 32713.74 2009-12-20 12:14:48.000 354 32390.99 42.31 4472.05 32713.78 2009-12-20 12:14:49.000 354 32391.05 42.31 4472.02 32713.77 2009-12-20 12:14:50.000 354 32391.05 42.33 4472.06 32713.74 2009-12-20 12:14:51.000 354 32391.07 42.33 4472.01 32713.73 2009-12-20 12:14:52.000 354 32391.06 42.30 4472.03 32713.80 2009-12-20 12:14:53.000 354 32391.04 42.32 4472.05 32713.72 2009-12-20 12:14:54.000 354 32391.02 42.34 4472.03 32713.77 2009-12-20 12:14:55.000 354 32391.02 42.31 4472.04 32713.73 2009-12-20 12:14:56.000 354 32391.03 42.36 4472.09 32713.78 2009-12-20 12:14:57.000 354 32391.05 42.35 4472.09 32713.78 2009-12-20 12:14:58.000 354 32391.04 42.38 4472.07 32713.69 2009-12-20 12:14:59.000 354 32391.08 42.36 4472.05 32713.75 2009-12-20 12:15:00.000 354 32391.06 42.38 4472.05 32713.73 2009-12-20 12:15:01.000 354 32391.01 42.40 4472.06 32713.76 2009-12-20 12:15:02.000 354 32391.04 42.40 4472.10 32713.70 2009-12-20 12:15:03.000 354 32391.05 42.40 4472.07 32713.68 2009-12-20 12:15:04.000 354 32391.05 42.43 4472.06 32713.79 2009-12-20 12:15:05.000 354 32391.00 42.41 4472.06 32713.67 2009-12-20 12:15:06.000 354 32390.99 42.40 4472.05 32713.72 2009-12-20 12:15:07.000 354 32391.03 42.38 4472.06 32713.75 2009-12-20 12:15:08.000 354 32391.01 42.44 4472.06 32713.73 2009-12-20 12:15:09.000 354 32391.00 42.43 4472.12 32713.73 2009-12-20 12:15:10.000 354 32390.96 42.40 4472.09 32713.70 2009-12-20 12:15:11.000 354 32390.96 42.39 4472.06 32713.67 2009-12-20 12:15:12.000 354 32390.95 42.42 4472.04 32713.74 2009-12-20 12:15:13.000 354 32390.94 42.37 4472.04 32713.69 2009-12-20 12:15:14.000 354 32390.92 42.41 4472.10 32713.71 2009-12-20 12:15:15.000 354 32390.97 42.41 4472.08 32713.77 2009-12-20 12:15:16.000 354 32391.01 42.45 4472.11 32713.69 2009-12-20 12:15:17.000 354 32391.00 42.43 4472.04 32713.63 2009-12-20 12:15:18.000 354 32390.94 42.44 4472.04 32713.72 2009-12-20 12:15:19.000 354 32390.91 42.46 4472.08 32713.69 2009-12-20 12:15:20.000 354 32390.91 42.48 4472.03 32713.65 2009-12-20 12:15:21.000 354 32390.90 42.51 4472.01 32713.65 2009-12-20 12:15:22.000 354 32390.90 42.50 4472.07 32713.59 2009-12-20 12:15:23.000 354 32390.94 42.46 4472.03 32713.66 2009-12-20 12:15:24.000 354 32390.94 42.46 4472.01 32713.71 2009-12-20 12:15:25.000 354 32390.91 42.47 4472.03 32713.66 2009-12-20 12:15:26.000 354 32390.90 42.49 4472.06 32713.68 2009-12-20 12:15:27.000 354 32390.89 42.46 4472.06 32713.67 2009-12-20 12:15:28.000 354 32390.92 42.46 4472.05 32713.63 2009-12-20 12:15:29.000 354 32390.89 42.51 4472.06 32713.61 2009-12-20 12:15:30.000 354 32390.86 42.55 4472.05 32713.62 2009-12-20 12:15:31.000 354 32390.89 42.56 4472.06 32713.60 2009-12-20 12:15:32.000 354 32390.89 42.56 4472.06 32713.64 2009-12-20 12:15:33.000 354 32390.89 42.57 4472.03 32713.58 2009-12-20 12:15:34.000 354 32390.84 42.57 4472.01 32713.69 2009-12-20 12:15:35.000 354 32390.87 42.52 4472.00 32713.67 2009-12-20 12:15:36.000 354 32390.86 42.55 4472.03 32713.63 2009-12-20 12:15:37.000 354 32390.86 42.57 4472.09 32713.66 2009-12-20 12:15:38.000 354 32390.88 42.60 4472.07 32713.59 2009-12-20 12:15:39.000 354 32390.90 42.60 4472.05 32713.61 2009-12-20 12:15:40.000 354 32390.90 42.61 4472.04 32713.61 2009-12-20 12:15:41.000 354 32390.87 42.57 4472.03 32713.64 2009-12-20 12:15:42.000 354 32390.86 42.56 4472.04 32713.67 2009-12-20 12:15:43.000 354 32390.90 42.58 4472.00 32713.59 2009-12-20 12:15:44.000 354 32390.89 42.59 4471.98 32713.72 2009-12-20 12:15:45.000 354 32390.93 42.56 4471.99 32713.64 2009-12-20 12:15:46.000 354 32390.92 42.58 4471.97 32713.70 2009-12-20 12:15:47.000 354 32390.92 42.61 4471.94 32713.62 2009-12-20 12:15:48.000 354 32390.93 42.60 4471.94 32713.70 2009-12-20 12:15:49.000 354 32390.91 42.58 4471.94 32713.70 2009-12-20 12:15:50.000 354 32390.92 42.58 4471.92 32713.70 2009-12-20 12:15:51.000 354 32390.90 42.56 4471.93 32713.65 2009-12-20 12:15:52.000 354 32390.90 42.57 4471.91 32713.71 2009-12-20 12:15:53.000 354 32390.93 42.57 4471.93 32713.71 2009-12-20 12:15:54.000 354 32390.93 42.56 4471.95 32713.68 2009-12-20 12:15:55.000 354 32390.96 42.54 4471.93 32713.75 2009-12-20 12:15:56.000 354 32390.98 42.58 4471.95 32713.78 2009-12-20 12:15:57.000 354 32390.97 42.59 4471.96 32713.74 2009-12-20 12:15:58.000 354 32391.01 42.58 4471.93 32713.69 2009-12-20 12:15:59.000 354 32391.02 42.51 4471.97 32713.75 2009-12-20 12:16:00.000 354 32391.04 42.51 4471.95 32713.73 2009-12-20 12:16:01.000 354 32391.06 42.51 4471.92 32713.73 2009-12-20 12:16:02.000 354 32391.03 42.49 4471.90 32713.75 2009-12-20 12:16:03.000 354 32391.03 42.50 4471.92 32713.76 2009-12-20 12:16:04.000 354 32391.06 42.50 4471.89 32713.79 2009-12-20 12:16:05.000 354 32391.03 42.46 4471.92 32713.75 2009-12-20 12:16:06.000 354 32391.02 42.45 4471.94 32713.81 2009-12-20 12:16:07.000 354 32391.06 42.46 4471.91 32713.78 2009-12-20 12:16:08.000 354 32391.01 42.45 4471.89 32713.80 2009-12-20 12:16:09.000 354 32391.00 42.42 4471.89 32713.80 2009-12-20 12:16:10.000 354 32391.01 42.40 4471.92 32713.82 2009-12-20 12:16:11.000 354 32391.04 42.41 4471.92 32713.83 2009-12-20 12:16:12.000 354 32391.08 42.42 4471.97 32713.84 2009-12-20 12:16:13.000 354 32391.10 42.43 4471.97 32713.88 2009-12-20 12:16:14.000 354 32391.11 42.42 4471.97 32713.86 2009-12-20 12:16:15.000 354 32391.12 42.36 4471.96 32713.95 2009-12-20 12:16:16.000 354 32391.14 42.33 4471.97 32713.92 2009-12-20 12:16:17.000 354 32391.16 42.33 4471.95 32713.81 2009-12-20 12:16:18.000 354 32391.18 42.33 4471.97 32713.88 2009-12-20 12:16:19.000 354 32391.19 42.29 4471.98 32713.89 2009-12-20 12:16:20.000 354 32391.15 42.25 4471.96 32713.87 2009-12-20 12:16:21.000 354 32391.23 42.25 4471.94 32713.83 2009-12-20 12:16:22.000 354 32391.21 42.28 4471.93 32713.84 2009-12-20 12:16:23.000 354 32391.18 42.24 4471.93 32713.95 2009-12-20 12:16:24.000 354 32391.18 42.24 4471.98 32714.03 2009-12-20 12:16:25.000 354 32391.22 42.23 4472.01 32713.84 2009-12-20 12:16:26.000 354 32391.17 42.22 4471.98 32713.97 2009-12-20 12:16:27.000 354 32391.18 42.24 4471.96 32713.86 2009-12-20 12:16:28.000 354 32391.20 42.24 4471.99 32713.90 2009-12-20 12:16:29.000 354 32391.22 42.24 4471.97 32713.86 2009-12-20 12:16:30.000 354 32391.19 42.25 4471.90 32713.87 2009-12-20 12:16:31.000 354 32391.13 42.27 4471.94 32713.95 2009-12-20 12:16:32.000 354 32391.15 42.30 4471.95 32713.94 2009-12-20 12:16:33.000 354 32391.16 42.32 4471.93 32713.92 2009-12-20 12:16:34.000 354 32391.13 42.29 4471.91 32713.88 2009-12-20 12:16:35.000 354 32391.14 42.26 4471.93 32713.89 2009-12-20 12:16:36.000 354 32391.16 42.26 4471.95 32713.87 2009-12-20 12:16:37.000 354 32391.15 42.22 4471.95 32713.98 2009-12-20 12:16:38.000 354 32391.12 42.25 4471.89 32713.90 2009-12-20 12:16:39.000 354 32391.14 42.24 4471.91 32713.91 2009-12-20 12:16:40.000 354 32391.15 42.23 4471.95 32713.94 2009-12-20 12:16:41.000 354 32391.15 42.25 4471.92 32713.88 2009-12-20 12:16:42.000 354 32391.18 42.23 4471.87 32713.91 2009-12-20 12:16:43.000 354 32391.15 42.18 4471.88 32713.84 2009-12-20 12:16:44.000 354 32391.16 42.18 4471.90 32713.93 2009-12-20 12:16:45.000 354 32391.19 42.17 4471.87 32713.86 2009-12-20 12:16:46.000 354 32391.18 42.17 4471.82 32713.91 2009-12-20 12:16:47.000 354 32391.16 42.20 4471.81 32713.89 2009-12-20 12:16:48.000 354 32391.14 42.17 4471.90 32714.00 2009-12-20 12:16:49.000 354 32391.17 42.13 4471.89 32713.93 2009-12-20 12:16:50.000 354 32391.18 42.18 4471.89 32713.89 2009-12-20 12:16:51.000 354 32391.13 42.20 4471.92 32713.95 2009-12-20 12:16:52.000 354 32391.15 42.19 4471.91 32713.92 2009-12-20 12:16:53.000 354 32391.16 42.19 4471.93 32714.01 2009-12-20 12:16:54.000 354 32391.16 42.18 4471.93 32713.96 2009-12-20 12:16:55.000 354 32391.19 42.19 4471.93 32713.94 2009-12-20 12:16:56.000 354 32391.17 42.22 4471.91 32713.91 2009-12-20 12:16:57.000 354 32391.17 42.21 4471.90 32713.96 2009-12-20 12:16:58.000 354 32391.13 42.18 4471.93 32713.95 2009-12-20 12:16:59.000 354 32391.12 42.16 4471.91 32713.84 2009-12-20 12:17:00.000 354 32391.12 42.17 4471.96 32713.97 2009-12-20 12:17:01.000 354 32391.13 42.16 4471.98 32713.95 2009-12-20 12:17:02.000 354 32391.16 42.14 4471.97 32713.85 2009-12-20 12:17:03.000 354 32391.19 42.14 4471.98 32713.89 2009-12-20 12:17:04.000 354 32391.14 42.18 4471.93 32713.90 2009-12-20 12:17:05.000 354 32391.11 42.19 4471.90 32713.90 2009-12-20 12:17:06.000 354 32391.11 42.22 4471.94 32713.89 2009-12-20 12:17:07.000 354 32391.11 42.23 4471.97 32713.85 2009-12-20 12:17:08.000 354 32391.08 42.25 4471.97 32713.81 2009-12-20 12:17:09.000 354 32391.08 42.25 4471.96 32713.82 2009-12-20 12:17:10.000 354 32391.06 42.26 4471.95 32713.93 2009-12-20 12:17:11.000 354 32391.04 42.26 4471.93 32713.86 2009-12-20 12:17:12.000 354 32391.03 42.25 4471.91 32713.88 2009-12-20 12:17:13.000 354 32391.03 42.27 4471.95 32713.90 2009-12-20 12:17:14.000 354 32391.03 42.30 4471.93 32713.86 2009-12-20 12:17:15.000 354 32391.06 42.29 4471.92 32713.81 2009-12-20 12:17:16.000 354 32391.06 42.27 4471.90 32713.78 2009-12-20 12:17:17.000 354 32391.06 42.25 4471.91 32713.85 2009-12-20 12:17:18.000 354 32391.06 42.26 4471.93 32713.83 2009-12-20 12:17:19.000 354 32391.04 42.25 4471.91 32713.82 2009-12-20 12:17:20.000 354 32391.02 42.24 4471.91 32713.80 2009-12-20 12:17:21.000 354 32391.06 42.22 4471.95 32713.81 2009-12-20 12:17:22.000 354 32391.06 42.17 4471.95 32713.79 2009-12-20 12:17:23.000 354 32391.04 42.15 4471.94 32713.83 2009-12-20 12:17:24.000 354 32391.05 42.19 4471.89 32713.88 2009-12-20 12:17:25.000 354 32391.08 42.16 4471.86 32713.74 2009-12-20 12:17:26.000 354 32391.06 42.17 4471.90 32713.83 2009-12-20 12:17:27.000 354 32391.05 42.21 4471.93 32713.90 2009-12-20 12:17:28.000 354 32391.02 42.22 4471.93 32713.77 2009-12-20 12:17:29.000 354 32391.02 42.21 4471.92 32713.76 2009-12-20 12:17:30.000 354 32391.00 42.20 4471.94 32713.84 2009-12-20 12:17:31.000 354 32391.01 42.20 4471.93 32713.79 2009-12-20 12:17:32.000 354 32391.01 42.17 4471.93 32713.78 2009-12-20 12:17:33.000 354 32391.01 42.19 4471.95 32713.72 2009-12-20 12:17:34.000 354 32391.00 42.22 4471.90 32713.79 2009-12-20 12:17:35.000 354 32390.99 42.23 4471.90 32713.73 2009-12-20 12:17:36.000 354 32390.96 42.24 4471.87 32713.74 2009-12-20 12:17:37.000 354 32390.99 42.26 4471.83 32713.70 2009-12-20 12:17:38.000 354 32391.00 42.28 4471.89 32713.80 2009-12-20 12:17:39.000 354 32390.99 42.27 4471.90 32713.79 2009-12-20 12:17:40.000 354 32390.99 42.30 4471.93 32713.71 2009-12-20 12:17:41.000 354 32391.01 42.30 4471.95 32713.79 2009-12-20 12:17:42.000 354 32391.00 42.29 4472.00 32713.74 2009-12-20 12:17:43.000 354 32391.02 42.26 4471.98 32713.76 2009-12-20 12:17:44.000 354 32390.97 42.27 4471.98 32713.78 2009-12-20 12:17:45.000 354 32390.95 42.25 4471.99 32713.75 2009-12-20 12:17:46.000 354 32390.94 42.22 4471.94 32713.71 2009-12-20 12:17:47.000 354 32390.99 42.24 4471.92 32713.81 2009-12-20 12:17:48.000 354 32390.99 42.23 4471.95 32713.70 2009-12-20 12:17:49.000 354 32391.01 42.22 4471.92 32713.80 2009-12-20 12:17:50.000 354 32390.98 42.25 4471.89 32713.73 2009-12-20 12:17:51.000 354 32390.92 42.23 4471.92 32713.68 2009-12-20 12:17:52.000 354 32390.91 42.18 4471.93 32713.78 2009-12-20 12:17:53.000 354 32390.97 42.19 4471.94 32713.70 2009-12-20 12:17:54.000 354 32390.99 42.19 4471.97 32713.82 2009-12-20 12:17:55.000 354 32390.98 42.14 4471.98 32713.82 2009-12-20 12:17:56.000 354 32390.97 42.14 4471.94 32713.74 2009-12-20 12:17:57.000 354 32390.95 42.16 4471.93 32713.69 2009-12-20 12:17:58.000 354 32390.97 42.13 4471.91 32713.79 2009-12-20 12:17:59.000 354 32390.97 42.15 4471.93 32713.75 2009-12-20 12:18:00.000 354 32390.96 42.21 4471.95 32713.67 2009-12-20 12:18:01.000 354 32390.99 42.20 4471.98 32713.68 2009-12-20 12:18:02.000 354 32390.99 42.20 4471.99 32713.69 2009-12-20 12:18:03.000 354 32390.96 42.22 4471.93 32713.67 2009-12-20 12:18:04.000 354 32390.97 42.22 4471.92 32713.71 2009-12-20 12:18:05.000 354 32391.00 42.22 4471.92 32713.76 2009-12-20 12:18:06.000 354 32390.99 42.23 4471.95 32713.70 2009-12-20 12:18:07.000 354 32391.00 42.22 4471.97 32713.69 2009-12-20 12:18:08.000 354 32390.99 42.21 4471.98 32713.66 2009-12-20 12:18:09.000 354 32390.98 42.19 4471.97 32713.72 2009-12-20 12:18:10.000 354 32390.96 42.18 4472.00 32713.74 2009-12-20 12:18:11.000 354 32390.99 42.16 4472.00 32713.71 2009-12-20 12:18:12.000 354 32390.96 42.17 4471.98 32713.67 2009-12-20 12:18:13.000 354 32390.97 42.17 4471.98 32713.65 2009-12-20 12:18:14.000 354 32390.99 42.13 4471.96 32713.73 2009-12-20 12:18:15.000 354 32390.99 42.10 4471.94 32713.74 2009-12-20 12:18:16.000 354 32390.96 42.10 4471.97 32713.66 2009-12-20 12:18:17.000 354 32390.99 42.09 4471.99 32713.75 2009-12-20 12:18:18.000 354 32390.99 42.07 4471.98 32713.72 2009-12-20 12:18:19.000 354 32390.98 42.01 4471.94 32713.77 2009-12-20 12:18:20.000 354 32390.96 41.98 4471.96 32713.74 2009-12-20 12:18:21.000 354 32390.97 42.01 4471.96 32713.77 2009-12-20 12:18:22.000 354 32390.95 42.06 4471.97 32713.66 2009-12-20 12:18:23.000 354 32390.92 42.07 4471.99 32713.77 2009-12-20 12:18:24.000 354 32390.94 42.03 4472.01 32713.67 2009-12-20 12:18:25.000 354 32390.98 42.03 4471.99 32713.72 2009-12-20 12:18:26.000 354 32390.96 42.04 4472.00 32713.68 2009-12-20 12:18:27.000 354 32390.99 42.03 4471.99 32713.74 2009-12-20 12:18:28.000 354 32390.99 42.06 4471.98 32713.77 2009-12-20 12:18:29.000 354 32390.96 42.02 4471.97 32713.68 2009-12-20 12:18:30.000 354 32390.95 42.05 4471.98 32713.66 2009-12-20 12:18:31.000 354 32390.92 42.08 4471.98 32713.79 2009-12-20 12:18:32.000 354 32390.98 42.10 4471.98 32713.72 2009-12-20 12:18:33.000 354 32391.01 42.10 4471.95 32713.77 2009-12-20 12:18:34.000 354 32390.97 42.11 4471.95 32713.80 2009-12-20 12:18:35.000 354 32391.00 42.11 4471.98 32713.77 2009-12-20 12:18:36.000 354 32390.99 42.10 4471.99 32713.73 2009-12-20 12:18:37.000 354 32391.04 42.09 4471.98 32713.80 2009-12-20 12:18:38.000 354 32391.03 42.05 4471.97 32713.78 2009-12-20 12:18:39.000 354 32391.05 42.03 4471.95 32713.72 2009-12-20 12:18:40.000 354 32391.01 42.03 4471.93 32713.74 2009-12-20 12:18:41.000 354 32391.06 42.07 4471.96 32713.82 2009-12-20 12:18:42.000 354 32391.03 42.06 4471.99 32713.76 2009-12-20 12:18:43.000 354 32391.02 42.02 4472.00 32713.78 2009-12-20 12:18:44.000 354 32391.04 41.99 4472.01 32713.78 2009-12-20 12:18:45.000 354 32391.05 41.98 4472.01 32713.77 2009-12-20 12:18:46.000 354 32391.04 42.02 4472.01 32713.85 2009-12-20 12:18:47.000 354 32391.04 42.01 4472.03 32713.79 2009-12-20 12:18:48.000 354 32391.07 42.02 4472.05 32713.73 2009-12-20 12:18:49.000 354 32391.08 42.04 4472.07 32713.87 2009-12-20 12:18:50.000 354 32391.06 42.04 4472.05 32713.76 2009-12-20 12:18:51.000 354 32391.03 42.02 4472.00 32713.82 2009-12-20 12:18:52.000 354 32391.03 42.00 4472.02 32713.76 2009-12-20 12:18:53.000 354 32391.05 41.97 4472.03 32713.82 2009-12-20 12:18:54.000 354 32391.04 41.99 4472.00 32713.78 2009-12-20 12:18:55.000 354 32391.02 41.99 4471.99 32713.72 2009-12-20 12:18:56.000 354 32390.99 41.99 4472.00 32713.82 2009-12-20 12:18:57.000 354 32391.00 41.95 4472.05 32713.79 2009-12-20 12:18:58.000 354 32391.01 41.96 4472.06 32713.81 2009-12-20 12:18:59.000 354 32390.99 41.93 4472.05 32713.71 2009-12-20 12:19:00.000 354 32390.99 41.90 4472.06 32713.78 2009-12-20 12:19:01.000 354 32390.95 41.86 4472.05 32713.78 2009-12-20 12:19:02.000 354 32390.95 41.87 4472.06 32713.78 2009-12-20 12:19:03.000 354 32390.99 41.82 4472.05 32713.86 2009-12-20 12:19:04.000 354 32390.98 41.85 4472.03 32713.84 2009-12-20 12:19:05.000 354 32390.98 41.84 4472.05 32713.83 2009-12-20 12:19:06.000 354 32390.98 41.86 4472.05 32713.79 2009-12-20 12:19:07.000 354 32391.03 41.85 4472.06 32713.87 2009-12-20 12:19:08.000 354 32391.06 41.84 4472.06 32713.77 2009-12-20 12:19:09.000 354 32391.02 41.81 4472.03 32713.88 2009-12-20 12:19:10.000 354 32391.01 41.82 4472.04 32713.89 2009-12-20 12:19:11.000 354 32391.07 41.81 4472.02 32713.85 2009-12-20 12:19:12.000 354 32391.08 41.81 4472.03 32713.81 2009-12-20 12:19:13.000 354 32391.08 41.80 4472.04 32713.96 2009-12-20 12:19:14.000 354 32391.09 41.82 4472.05 32713.86 2009-12-20 12:19:15.000 354 32391.12 41.77 4472.06 32713.84 2009-12-20 12:19:16.000 354 32391.08 41.77 4472.07 32713.90 2009-12-20 12:19:17.000 354 32391.11 41.78 4472.08 32713.78 2009-12-20 12:19:18.000 354 32391.15 41.75 4472.07 32713.92 2009-12-20 12:19:19.000 354 32391.13 41.78 4472.02 32713.92 2009-12-20 12:19:20.000 354 32391.12 41.78 4472.02 32713.88 2009-12-20 12:19:21.000 354 32391.12 41.76 4472.05 32713.88 2009-12-20 12:19:22.000 354 32391.13 41.75 4472.07 32713.93 2009-12-20 12:19:23.000 354 32391.12 41.76 4472.03 32713.87 2009-12-20 12:19:24.000 354 32391.15 41.79 4472.01 32713.93 2009-12-20 12:19:25.000 354 32391.15 41.77 4472.00 32713.93 2009-12-20 12:19:26.000 354 32391.12 41.78 4472.02 32713.93 2009-12-20 12:19:27.000 354 32391.15 41.79 4472.05 32713.88 2009-12-20 12:19:28.000 354 32391.14 41.79 4472.08 32713.89 2009-12-20 12:19:29.000 354 32391.12 41.79 4472.09 32713.84 2009-12-20 12:19:30.000 354 32391.10 41.78 4472.08 32713.83 2009-12-20 12:19:31.000 354 32391.13 41.75 4472.06 32713.86 2009-12-20 12:19:32.000 354 32391.12 41.73 4472.11 32713.89 2009-12-20 12:19:33.000 354 32391.08 41.72 4472.11 32713.86 2009-12-20 12:19:34.000 354 32391.09 41.73 4472.09 32713.87 2009-12-20 12:19:35.000 354 32391.10 41.75 4472.06 32713.92 2009-12-20 12:19:36.000 354 32391.09 41.75 4472.04 32713.86 2009-12-20 12:19:37.000 354 32391.09 41.77 4472.02 32713.78 2009-12-20 12:19:38.000 354 32391.07 41.80 4472.05 32713.86 2009-12-20 12:19:39.000 354 32391.06 41.79 4472.10 32713.86 2009-12-20 12:19:40.000 354 32391.03 41.79 4472.09 32713.91 2009-12-20 12:19:41.000 354 32391.02 41.76 4472.11 32713.81 2009-12-20 12:19:42.000 354 32391.06 41.74 4472.13 32713.80 2009-12-20 12:19:43.000 354 32391.06 41.71 4472.07 32713.75 2009-12-20 12:19:44.000 354 32391.04 41.74 4472.05 32713.83 2009-12-20 12:19:45.000 354 32391.04 41.76 4472.02 32713.76 2009-12-20 12:19:46.000 354 32391.01 41.75 4472.02 32713.80 2009-12-20 12:19:47.000 354 32391.03 41.76 4472.06 32713.76 2009-12-20 12:19:48.000 354 32391.02 41.80 4472.02 32713.84 2009-12-20 12:19:49.000 354 32391.02 41.80 4472.03 32713.81 2009-12-20 12:19:50.000 354 32391.03 41.77 4472.06 32713.78 2009-12-20 12:19:51.000 354 32391.08 41.76 4472.03 32713.76 2009-12-20 12:19:52.000 354 32391.06 41.79 4472.02 32713.71 2009-12-20 12:19:53.000 354 32391.07 41.80 4472.01 32713.81 2009-12-20 12:19:54.000 354 32391.05 41.81 4472.01 32713.83 2009-12-20 12:19:55.000 354 32391.04 41.80 4471.98 32713.89 2009-12-20 12:19:56.000 354 32391.06 41.75 4471.98 32713.83 2009-12-20 12:19:57.000 354 32391.05 41.73 4471.98 32713.85 2009-12-20 12:19:58.000 354 32391.08 41.75 4471.97 32713.75 2009-12-20 12:19:59.000 354 32391.08 41.76 4472.00 32713.89 2009-12-20 12:20:00.000 354 32391.07 41.77 4472.02 32713.82 2009-12-20 12:20:01.000 354 32391.14 41.69 4472.04 32713.82 2009-12-20 12:20:02.000 354 32391.13 41.65 4472.03 32713.81 2009-12-20 12:20:03.000 354 32391.10 41.66 4472.05 32713.80 2009-12-20 12:20:04.000 354 32391.07 41.69 4472.07 32713.88 2009-12-20 12:20:05.000 354 32391.07 41.70 4472.08 32713.76 2009-12-20 12:20:06.000 354 32391.03 41.73 4472.07 32713.76 2009-12-20 12:20:07.000 354 32391.00 41.74 4472.10 32713.81 2009-12-20 12:20:08.000 354 32390.99 41.72 4472.08 32713.86 2009-12-20 12:20:09.000 354 32390.96 41.72 4472.05 32713.83 2009-12-20 12:20:10.000 354 32390.94 41.74 4472.03 32713.81 2009-12-20 12:20:11.000 354 32390.95 41.71 4471.98 32713.74 2009-12-20 12:20:12.000 354 32390.94 41.69 4471.98 32713.75 2009-12-20 12:20:13.000 354 32390.99 41.66 4472.01 32713.73 2009-12-20 12:20:14.000 354 32390.95 41.68 4472.03 32713.68 2009-12-20 12:20:15.000 354 32390.92 41.72 4472.01 32713.75 2009-12-20 12:20:16.000 354 32390.90 41.73 4472.01 32713.71 2009-12-20 12:20:17.000 354 32390.90 41.72 4472.00 32713.65 2009-12-20 12:20:18.000 354 32390.85 41.75 4472.02 32713.70 2009-12-20 12:20:19.000 354 32390.84 41.76 4472.05 32713.62 2009-12-20 12:20:20.000 354 32390.86 41.73 4472.05 32713.70 2009-12-20 12:20:21.000 354 32390.84 41.77 4472.06 32713.62 2009-12-20 12:20:22.000 354 32390.81 41.78 4472.06 32713.60 2009-12-20 12:20:23.000 354 32390.80 41.72 4472.04 32713.65 2009-12-20 12:20:24.000 354 32390.79 41.74 4472.01 32713.69 2009-12-20 12:20:25.000 354 32390.83 41.74 4472.02 32713.62 2009-12-20 12:20:26.000 354 32390.82 41.72 4472.06 32713.66 2009-12-20 12:20:27.000 354 32390.78 41.75 4472.08 32713.50 2009-12-20 12:20:28.000 354 32390.79 41.75 4472.05 32713.66 2009-12-20 12:20:29.000 354 32390.80 41.73 4471.99 32713.65 2009-12-20 12:20:30.000 354 32390.81 41.72 4471.96 32713.62 2009-12-20 12:20:31.000 354 32390.83 41.75 4472.01 32713.58 2009-12-20 12:20:32.000 354 32390.82 41.73 4471.99 32713.50 2009-12-20 12:20:33.000 354 32390.80 41.70 4472.00 32713.70 2009-12-20 12:20:34.000 354 32390.82 41.71 4472.03 32713.60 2009-12-20 12:20:35.000 354 32390.82 41.69 4472.07 32713.69 2009-12-20 12:20:36.000 354 32390.79 41.67 4472.10 32713.60 2009-12-20 12:20:37.000 354 32390.79 41.67 4472.10 32713.59 2009-12-20 12:20:38.000 354 32390.82 41.68 4472.08 32713.56 2009-12-20 12:20:39.000 354 32390.83 41.66 4472.07 32713.55 2009-12-20 12:20:40.000 354 32390.84 41.67 4472.04 32713.60 2009-12-20 12:20:41.000 354 32390.82 41.72 4472.08 32713.64 2009-12-20 12:20:42.000 354 32390.78 41.77 4472.09 32713.56 2009-12-20 12:20:43.000 354 32390.81 41.78 4472.09 32713.56 2009-12-20 12:20:44.000 354 32390.83 41.79 4472.07 32713.59 2009-12-20 12:20:45.000 354 32390.83 41.72 4472.10 32713.52 2009-12-20 12:20:46.000 354 32390.80 41.76 4472.10 32713.48 2009-12-20 12:20:47.000 354 32390.80 41.71 4472.08 32713.59 2009-12-20 12:20:48.000 354 32390.78 41.72 4472.05 32713.49 2009-12-20 12:20:49.000 354 32390.74 41.76 4472.04 32713.51 2009-12-20 12:20:50.000 354 32390.74 41.75 4472.07 32713.51 2009-12-20 12:20:51.000 354 32390.72 41.72 4472.07 32713.51 2009-12-20 12:20:52.000 354 32390.68 41.75 4472.08 32713.58 2009-12-20 12:20:53.000 354 32390.70 41.76 4472.07 32713.48 2009-12-20 12:20:54.000 354 32390.70 41.73 4472.08 32713.47 2009-12-20 12:20:55.000 354 32390.70 41.72 4472.12 32713.51 2009-12-20 12:20:56.000 354 32390.64 41.73 4472.07 32713.39 2009-12-20 12:20:57.000 354 32390.66 41.68 4472.08 32713.46 2009-12-20 12:20:58.000 354 32390.69 41.71 4472.08 32713.49 2009-12-20 12:20:59.000 354 32390.68 41.67 4472.09 32713.34 2009-12-20 12:21:00.000 354 32390.68 41.70 4472.09 32713.48 2009-12-20 12:21:01.000 354 32390.66 41.72 4472.10 32713.46 2009-12-20 12:21:02.000 354 32390.63 41.75 4472.07 32713.36 2009-12-20 12:21:03.000 354 32390.64 41.71 4472.03 32713.34 2009-12-20 12:21:04.000 354 32390.63 41.76 4472.05 32713.42 2009-12-20 12:21:05.000 354 32390.59 41.79 4472.08 32713.34 2009-12-20 12:21:06.000 354 32390.56 41.81 4472.08 32713.35 2009-12-20 12:21:07.000 354 32390.57 41.83 4472.08 32713.33 2009-12-20 12:21:08.000 354 32390.56 41.80 4472.08 32713.36 2009-12-20 12:21:09.000 354 32390.53 41.80 4472.09 32713.27 2009-12-20 12:21:10.000 354 32390.50 41.84 4472.07 32713.29 2009-12-20 12:21:11.000 354 32390.51 41.87 4472.09 32713.31 2009-12-20 12:21:12.000 354 32390.50 41.89 4472.04 32713.27 2009-12-20 12:21:13.000 354 32390.51 41.88 4472.02 32713.29 2009-12-20 12:21:14.000 354 32390.46 41.91 4472.04 32713.18 2009-12-20 12:21:15.000 354 32390.45 41.96 4472.09 32713.22 2009-12-20 12:21:16.000 354 32390.47 41.97 4472.08 32713.16 2009-12-20 12:21:17.000 354 32390.46 41.95 4472.03 32713.18 2009-12-20 12:21:18.000 354 32390.42 41.95 4472.06 32713.24 2009-12-20 12:21:19.000 354 32390.41 41.94 4472.08 32713.14 2009-12-20 12:21:20.000 354 32390.42 41.99 4472.08 32713.28 2009-12-20 12:21:21.000 354 32390.44 42.00 4472.08 32713.17 2009-12-20 12:21:22.000 354 32390.44 42.00 4472.08 32713.11 2009-12-20 12:21:23.000 354 32390.44 42.00 4472.08 32713.21 2009-12-20 12:21:24.000 354 32390.41 42.03 4472.05 32713.17 2009-12-20 12:21:25.000 354 32390.44 42.03 4472.03 32713.17 2009-12-20 12:21:26.000 354 32390.41 42.01 4472.10 32713.17 2009-12-20 12:21:27.000 354 32390.41 42.01 4472.06 32713.19 2009-12-20 12:21:28.000 354 32390.44 41.99 4472.07 32713.06 2009-12-20 12:21:29.000 354 32390.44 42.01 4472.10 32713.18 2009-12-20 12:21:30.000 354 32390.42 42.01 4472.06 32713.27 2009-12-20 12:21:31.000 354 32390.40 41.98 4472.07 32713.15 2009-12-20 12:21:32.000 354 32390.37 41.98 4472.08 32713.19 2009-12-20 12:21:33.000 354 32390.35 41.95 4472.10 32713.20 2009-12-20 12:21:34.000 354 32390.37 41.91 4472.10 32713.16 2009-12-20 12:21:35.000 354 32390.39 41.93 4472.09 32713.19 2009-12-20 12:21:36.000 354 32390.40 41.92 4472.10 32713.17 2009-12-20 12:21:37.000 354 32390.37 41.95 4472.09 32713.18 2009-12-20 12:21:38.000 354 32390.36 41.98 4472.10 32713.08 2009-12-20 12:21:39.000 354 32390.38 41.98 4472.09 32713.17 2009-12-20 12:21:40.000 354 32390.37 41.98 4472.07 32713.09 2009-12-20 12:21:41.000 354 32390.33 41.97 4472.11 32713.12 2009-12-20 12:21:42.000 354 32390.34 41.94 4472.15 32713.14 2009-12-20 12:21:43.000 354 32390.37 41.96 4472.16 32713.15 2009-12-20 12:21:44.000 354 32390.42 41.96 4472.16 32713.13 2009-12-20 12:21:45.000 354 32390.39 41.95 4472.14 32713.08 2009-12-20 12:21:46.000 354 32390.35 42.00 4472.12 32713.12 2009-12-20 12:21:47.000 354 32390.35 42.02 4472.10 32713.11 2009-12-20 12:21:48.000 354 32390.34 42.03 4472.11 32713.11 2009-12-20 12:21:49.000 354 32390.36 42.02 4472.08 32713.03 2009-12-20 12:21:50.000 354 32390.39 42.02 4472.10 32713.13 2009-12-20 12:21:51.000 354 32390.39 42.03 4472.14 32713.04 2009-12-20 12:21:52.000 354 32390.39 42.04 4472.16 32713.09 2009-12-20 12:21:53.000 354 32390.39 42.02 4472.14 32713.05 2009-12-20 12:21:54.000 354 32390.38 42.02 4472.17 32713.18 2009-12-20 12:21:55.000 354 32390.37 42.03 4472.16 32713.10 2009-12-20 12:21:56.000 354 32390.38 41.99 4472.15 32713.15 2009-12-20 12:21:57.000 354 32390.40 41.98 4472.13 32713.10 2009-12-20 12:21:58.000 354 32390.37 42.01 4472.11 32713.12 2009-12-20 12:21:59.000 354 32390.37 41.98 4472.15 32713.07 2009-12-20 12:22:00.000 354 32390.36 41.99 4472.14 32713.02 2009-12-20 12:22:01.000 354 32390.39 41.98 4472.09 32713.12 2009-12-20 12:22:02.000 354 32390.36 41.96 4472.13 32713.08 2009-12-20 12:22:03.000 354 32390.39 41.98 4472.10 32713.07 2009-12-20 12:22:04.000 354 32390.37 41.96 4472.11 32713.06 2009-12-20 12:22:05.000 354 32390.38 41.97 4472.14 32713.10 2009-12-20 12:22:06.000 354 32390.34 42.00 4472.18 32713.08 2009-12-20 12:22:07.000 354 32390.35 41.99 4472.19 32713.13 2009-12-20 12:22:08.000 354 32390.34 42.00 4472.21 32713.13 2009-12-20 12:22:09.000 354 32390.32 41.99 4472.24 32713.06 2009-12-20 12:22:10.000 354 32390.34 42.00 4472.19 32713.20 2009-12-20 12:22:11.000 354 32390.36 41.98 4472.14 32713.07 2009-12-20 12:22:12.000 354 32390.34 41.94 4472.12 32713.16 2009-12-20 12:22:13.000 354 32390.36 41.96 4472.15 32713.12 2009-12-20 12:22:14.000 354 32390.33 42.03 4472.16 32713.03 2009-12-20 12:22:15.000 354 32390.33 42.02 4472.14 32713.21 2009-12-20 12:22:16.000 354 32390.33 41.99 4472.16 32713.04 2009-12-20 12:22:17.000 354 32390.35 42.00 4472.18 32713.14 2009-12-20 12:22:18.000 354 32390.35 42.01 4472.19 32713.11 2009-12-20 12:22:19.000 354 32390.34 42.00 4472.19 32713.15 2009-12-20 12:22:20.000 354 32390.34 41.98 4472.17 32713.14 2009-12-20 12:22:21.000 354 32390.35 41.96 4472.17 32713.15 2009-12-20 12:22:22.000 354 32390.34 41.98 4472.18 32713.13 2009-12-20 12:22:23.000 354 32390.35 41.97 4472.18 32713.14 2009-12-20 12:22:24.000 354 32390.35 41.95 4472.18 32713.19 2009-12-20 12:22:25.000 354 32390.36 41.96 4472.17 32713.15 2009-12-20 12:22:26.000 354 32390.35 41.96 4472.17 32713.11 2009-12-20 12:22:27.000 354 32390.35 41.96 4472.19 32713.11 2009-12-20 12:22:28.000 354 32390.36 41.96 4472.21 32713.23 2009-12-20 12:22:29.000 354 32390.37 41.97 4472.22 32713.18 2009-12-20 12:22:30.000 354 32390.41 41.99 4472.22 32713.13 2009-12-20 12:22:31.000 354 32390.43 42.01 4472.26 32713.18 2009-12-20 12:22:32.000 354 32390.38 42.05 4472.29 32713.23 2009-12-20 12:22:33.000 354 32390.42 42.02 4472.27 32713.23 2009-12-20 12:22:34.000 354 32390.40 42.03 4472.27 32713.21 2009-12-20 12:22:35.000 354 32390.39 42.01 4472.30 32713.21 2009-12-20 12:22:36.000 354 32390.42 41.99 4472.28 32713.19 2009-12-20 12:22:37.000 354 32390.40 41.98 4472.29 32713.26 2009-12-20 12:22:38.000 354 32390.38 41.95 4472.29 32713.21 2009-12-20 12:22:39.000 354 32390.42 41.98 4472.30 32713.18 2009-12-20 12:22:40.000 354 32390.43 41.96 4472.26 32713.17 2009-12-20 12:22:41.000 354 32390.45 41.95 4472.27 32713.31 2009-12-20 12:22:42.000 354 32390.47 41.92 4472.29 32713.22 2009-12-20 12:22:43.000 354 32390.49 41.91 4472.26 32713.19 2009-12-20 12:22:44.000 354 32390.46 41.89 4472.26 32713.28 2009-12-20 12:22:45.000 354 32390.47 41.88 4472.26 32713.26 2009-12-20 12:22:46.000 354 32390.47 41.84 4472.21 32713.20 2009-12-20 12:22:47.000 354 32390.47 41.86 4472.20 32713.19 2009-12-20 12:22:48.000 354 32390.45 41.84 4472.21 32713.21 2009-12-20 12:22:49.000 354 32390.48 41.82 4472.22 32713.27 2009-12-20 12:22:50.000 354 32390.46 41.80 4472.19 32713.25 2009-12-20 12:22:51.000 354 32390.46 41.80 4472.20 32713.21 2009-12-20 12:22:52.000 354 32390.45 41.78 4472.23 32713.22 2009-12-20 12:22:53.000 354 32390.45 41.75 4472.21 32713.23 2009-12-20 12:22:54.000 354 32390.42 41.76 4472.27 32713.20 2009-12-20 12:22:55.000 354 32390.43 41.77 4472.30 32713.21 2009-12-20 12:22:56.000 354 32390.43 41.78 4472.27 32713.27 2009-12-20 12:22:57.000 354 32390.46 41.77 4472.26 32713.27 2009-12-20 12:22:58.000 354 32390.44 41.76 4472.24 32713.19 2009-12-20 12:22:59.000 354 32390.40 41.74 4472.24 32713.26 2009-12-20 12:23:00.000 354 32390.40 41.73 4472.23 32713.21 2009-12-20 12:23:01.000 354 32390.41 41.73 4472.24 32713.11 2009-12-20 12:23:02.000 354 32390.37 41.72 4472.23 32713.23 2009-12-20 12:23:03.000 354 32390.34 41.71 4472.28 32713.20 2009-12-20 12:23:04.000 354 32390.38 41.74 4472.28 32713.27 2009-12-20 12:23:05.000 354 32390.38 41.74 4472.28 32713.15 2009-12-20 12:23:06.000 354 32390.36 41.78 4472.29 32713.17 2009-12-20 12:23:07.000 354 32390.40 41.77 4472.29 32713.21 2009-12-20 12:23:08.000 354 32390.39 41.77 4472.31 32713.18 2009-12-20 12:23:09.000 354 32390.41 41.77 4472.30 32713.16 2009-12-20 12:23:10.000 354 32390.42 41.77 4472.30 32713.21 2009-12-20 12:23:11.000 354 32390.42 41.76 4472.29 32713.13 2009-12-20 12:23:12.000 354 32390.40 41.77 4472.29 32713.19 2009-12-20 12:23:13.000 354 32390.40 41.77 4472.31 32713.18 2009-12-20 12:23:14.000 354 32390.42 41.75 4472.27 32713.21 2009-12-20 12:23:15.000 354 32390.40 41.73 4472.29 32713.20 2009-12-20 12:23:16.000 354 32390.40 41.76 4472.32 32713.20 2009-12-20 12:23:17.000 354 32390.41 41.79 4472.31 32713.20 2009-12-20 12:23:18.000 354 32390.40 41.81 4472.25 32713.25 2009-12-20 12:23:19.000 354 32390.41 41.80 4472.29 32713.26 2009-12-20 12:23:20.000 354 32390.39 41.80 4472.31 32713.28 2009-12-20 12:23:21.000 354 32390.37 41.81 4472.27 32713.23 2009-12-20 12:23:22.000 354 32390.42 41.82 4472.23 32713.20 2009-12-20 12:23:23.000 354 32390.42 41.81 4472.26 32713.24 2009-12-20 12:23:24.000 354 32390.44 41.83 4472.24 32713.31 2009-12-20 12:23:25.000 354 32390.42 41.84 4472.22 32713.16 2009-12-20 12:23:26.000 354 32390.43 41.83 4472.25 32713.28 2009-12-20 12:23:27.000 354 32390.43 41.79 4472.26 32713.20 2009-12-20 12:23:28.000 354 32390.45 41.79 4472.29 32713.25 2009-12-20 12:23:29.000 354 32390.43 41.76 4472.31 32713.29 2009-12-20 12:23:30.000 354 32390.40 41.75 4472.33 32713.23 2009-12-20 12:23:31.000 354 32390.44 41.79 4472.35 32713.30 2009-12-20 12:23:32.000 354 32390.42 41.74 4472.30 32713.23 2009-12-20 12:23:33.000 354 32390.43 41.75 4472.32 32713.19 2009-12-20 12:23:34.000 354 32390.42 41.75 4472.36 32713.22 2009-12-20 12:23:35.000 354 32390.43 41.73 4472.35 32713.23 2009-12-20 12:23:36.000 354 32390.40 41.72 4472.30 32713.19 2009-12-20 12:23:37.000 354 32390.37 41.73 4472.31 32713.22 2009-12-20 12:23:38.000 354 32390.38 41.75 4472.32 32713.26 2009-12-20 12:23:39.000 354 32390.35 41.73 4472.32 32713.14 2009-12-20 12:23:40.000 354 32390.35 41.73 4472.36 32713.19 2009-12-20 12:23:41.000 354 32390.35 41.75 4472.35 32713.13 2009-12-20 12:23:42.000 354 32390.34 41.77 4472.35 32713.09 2009-12-20 12:23:43.000 354 32390.36 41.73 4472.35 32713.18 2009-12-20 12:23:44.000 354 32390.34 41.76 4472.35 32713.15 2009-12-20 12:23:45.000 354 32390.34 41.78 4472.34 32713.16 2009-12-20 12:23:46.000 354 32390.33 41.77 4472.37 32713.10 2009-12-20 12:23:47.000 354 32390.32 41.77 4472.37 32713.07 2009-12-20 12:23:48.000 354 32390.34 41.79 4472.39 32713.07 2009-12-20 12:23:49.000 354 32390.35 41.76 4472.38 32713.16 2009-12-20 12:23:50.000 354 32390.31 41.76 4472.38 32713.05 2009-12-20 12:23:51.000 354 32390.31 41.76 4472.38 32713.06 2009-12-20 12:23:52.000 354 32390.30 41.75 4472.40 32713.05 2009-12-20 12:23:53.000 354 32390.31 41.75 4472.42 32713.05 2009-12-20 12:23:54.000 354 32390.33 41.78 4472.38 32713.04 2009-12-20 12:23:55.000 354 32390.29 41.79 4472.38 32713.11 2009-12-20 12:23:56.000 354 32390.30 41.83 4472.40 32713.02 2009-12-20 12:23:57.000 354 32390.29 41.81 4472.37 32713.07 2009-12-20 12:23:58.000 354 32390.29 41.84 4472.33 32713.00 2009-12-20 12:23:59.000 354 32390.29 41.84 4472.36 32713.02 2009-12-20 12:24:00.000 354 32390.26 41.84 4472.38 32713.08 2009-12-20 12:24:01.000 354 32390.25 41.83 4472.38 32712.97 2009-12-20 12:24:02.000 354 32390.25 41.85 4472.38 32713.07 2009-12-20 12:24:03.000 354 32390.30 41.87 4472.36 32713.01 2009-12-20 12:24:04.000 354 32390.26 41.85 4472.37 32713.04 2009-12-20 12:24:05.000 354 32390.27 41.85 4472.37 32713.16 2009-12-20 12:24:06.000 354 32390.30 41.86 4472.35 32713.10 2009-12-20 12:24:07.000 354 32390.31 41.85 4472.38 32713.03 2009-12-20 12:24:08.000 354 32390.27 41.87 4472.38 32713.06 2009-12-20 12:24:09.000 354 32390.27 41.85 4472.36 32713.19 2009-12-20 12:24:10.000 354 32390.27 41.82 4472.33 32713.02 2009-12-20 12:24:11.000 354 32390.29 41.81 4472.36 32713.02 2009-12-20 12:24:12.000 354 32390.30 41.81 4472.34 32713.13 2009-12-20 12:24:13.000 354 32390.33 41.80 4472.35 32713.14 2009-12-20 12:24:14.000 354 32390.33 41.81 4472.35 32713.08 2009-12-20 12:24:15.000 354 32390.34 41.80 4472.38 32713.06 2009-12-20 12:24:16.000 354 32390.31 41.78 4472.39 32713.05 2009-12-20 12:24:17.000 354 32390.31 41.77 4472.38 32713.12 2009-12-20 12:24:18.000 354 32390.29 41.78 4472.36 32713.07 2009-12-20 12:24:19.000 354 32390.32 41.78 4472.36 32713.10 2009-12-20 12:24:20.000 354 32390.31 41.81 4472.34 32713.09 2009-12-20 12:24:21.000 354 32390.32 41.77 4472.38 32713.01 2009-12-20 12:24:22.000 354 32390.32 41.77 4472.39 32713.06 2009-12-20 12:24:23.000 354 32390.34 41.76 4472.40 32713.07 2009-12-20 12:24:24.000 354 32390.30 41.77 4472.39 32713.06 2009-12-20 12:24:25.000 354 32390.26 41.83 4472.41 32713.07 2009-12-20 12:24:26.000 354 32390.28 41.88 4472.42 32713.05 2009-12-20 12:24:27.000 354 32390.28 41.88 4472.42 32713.04 2009-12-20 12:24:28.000 354 32390.26 41.86 4472.42 32713.01 2009-12-20 12:24:29.000 354 32390.26 41.85 4472.44 32713.04 2009-12-20 12:24:30.000 354 32390.26 41.84 4472.45 32713.08 2009-12-20 12:24:31.000 354 32390.29 41.85 4472.44 32712.94 2009-12-20 12:24:32.000 354 32390.26 41.87 4472.47 32713.00 2009-12-20 12:24:33.000 354 32390.23 41.89 4472.46 32713.09 2009-12-20 12:24:34.000 354 32390.25 41.89 4472.49 32712.99 2009-12-20 12:24:35.000 354 32390.23 41.90 4472.49 32712.94 2009-12-20 12:24:36.000 354 32390.21 41.92 4472.48 32712.96 2009-12-20 12:24:37.000 354 32390.24 41.91 4472.44 32713.04 2009-12-20 12:24:38.000 354 32390.27 41.93 4472.44 32712.99 2009-12-20 12:24:39.000 354 32390.26 41.90 4472.43 32712.99 2009-12-20 12:24:40.000 354 32390.24 41.89 4472.41 32713.01 2009-12-20 12:24:41.000 354 32390.25 41.88 4472.43 32713.05 2009-12-20 12:24:42.000 354 32390.23 41.90 4472.48 32712.97 2009-12-20 12:24:43.000 354 32390.21 41.91 4472.50 32713.01 2009-12-20 12:24:44.000 354 32390.18 41.93 4472.48 32713.02 2009-12-20 12:24:45.000 354 32390.20 41.91 4472.49 32712.95 2009-12-20 12:24:46.000 354 32390.19 41.90 4472.47 32713.03 2009-12-20 12:24:47.000 354 32390.21 41.86 4472.45 32713.03 2009-12-20 12:24:48.000 354 32390.22 41.87 4472.41 32712.96 2009-12-20 12:24:49.000 354 32390.24 41.88 4472.43 32712.96 2009-12-20 12:24:50.000 354 32390.20 41.91 4472.40 32713.07 2009-12-20 12:24:51.000 354 32390.21 41.92 4472.41 32712.97 2009-12-20 12:24:52.000 354 32390.23 41.92 4472.44 32712.98 2009-12-20 12:24:53.000 354 32390.24 41.87 4472.43 32713.06 2009-12-20 12:24:54.000 354 32390.29 41.83 4472.48 32713.06 2009-12-20 12:24:55.000 354 32390.25 41.81 4472.47 32713.00 2009-12-20 12:24:56.000 354 32390.24 41.85 4472.43 32713.00 2009-12-20 12:24:57.000 354 32390.29 41.82 4472.40 32713.09 2009-12-20 12:24:58.000 354 32390.24 41.81 4472.43 32712.98 2009-12-20 12:24:59.000 354 32390.26 41.81 4472.45 32713.01 2009-12-20 12:25:00.000 354 32390.27 41.80 4472.41 32713.06 2009-12-20 12:25:01.000 354 32390.26 41.83 4472.42 32713.13 2009-12-20 12:25:02.000 354 32390.26 41.80 4472.43 32713.02 2009-12-20 12:25:03.000 354 32390.26 41.77 4472.42 32713.09 2009-12-20 12:25:04.000 354 32390.26 41.74 4472.45 32713.06 2009-12-20 12:25:05.000 354 32390.27 41.76 4472.49 32713.17 2009-12-20 12:25:06.000 354 32390.25 41.73 4472.48 32712.92 2009-12-20 12:25:07.000 354 32390.27 41.74 4472.50 32713.11 2009-12-20 12:25:08.000 354 32390.26 41.78 4472.51 32713.09 2009-12-20 12:25:09.000 354 32390.27 41.73 4472.52 32713.06 2009-12-20 12:25:10.000 354 32390.26 41.70 4472.51 32713.07 2009-12-20 12:25:11.000 354 32390.27 41.68 4472.53 32713.07 2009-12-20 12:25:12.000 354 32390.26 41.64 4472.50 32712.99 2009-12-20 12:25:13.000 354 32390.26 41.60 4472.53 32712.98 2009-12-20 12:25:14.000 354 32390.25 41.62 4472.55 32713.02 2009-12-20 12:25:15.000 354 32390.24 41.63 4472.55 32713.03 2009-12-20 12:25:16.000 354 32390.25 41.66 4472.55 32712.98 2009-12-20 12:25:17.000 354 32390.23 41.67 4472.54 32712.96 2009-12-20 12:25:18.000 354 32390.20 41.66 4472.49 32713.07 2009-12-20 12:25:19.000 354 32390.18 41.72 4472.50 32712.98 2009-12-20 12:25:20.000 354 32390.22 41.72 4472.54 32713.00 2009-12-20 12:25:21.000 354 32390.21 41.72 4472.57 32713.02 2009-12-20 12:25:22.000 354 32390.17 41.72 4472.56 32713.01 2009-12-20 12:25:23.000 354 32390.19 41.74 4472.54 32712.98 2009-12-20 12:25:24.000 354 32390.19 41.74 4472.56 32713.06 2009-12-20 12:25:25.000 354 32390.22 41.74 4472.56 32712.94 2009-12-20 12:25:26.000 354 32390.23 41.74 4472.57 32713.00 2009-12-20 12:25:27.000 354 32390.20 41.74 4472.58 32713.00 2009-12-20 12:25:28.000 354 32390.19 41.76 4472.57 32713.05 2009-12-20 12:25:29.000 354 32390.20 41.78 4472.57 32712.91 2009-12-20 12:25:30.000 354 32390.24 41.80 4472.55 32713.00 2009-12-20 12:25:31.000 354 32390.20 41.83 4472.51 32712.97 2009-12-20 12:25:32.000 354 32390.16 41.82 4472.57 32713.01 2009-12-20 12:25:33.000 354 32390.21 41.81 4472.63 32713.04 2009-12-20 12:25:34.000 354 32390.19 41.84 4472.63 32713.04 2009-12-20 12:25:35.000 354 32390.19 41.81 4472.64 32713.02 2009-12-20 12:25:36.000 354 32390.19 41.85 4472.64 32712.99 2009-12-20 12:25:37.000 354 32390.17 41.91 4472.62 32712.99 2009-12-20 12:25:38.000 354 32390.19 41.90 4472.61 32713.02 2009-12-20 12:25:39.000 354 32390.21 41.88 4472.60 32713.06 2009-12-20 12:25:40.000 354 32390.23 41.88 4472.60 32713.04 2009-12-20 12:25:41.000 354 32390.22 41.87 4472.60 32713.12 2009-12-20 12:25:42.000 354 32390.25 41.84 4472.61 32713.04 2009-12-20 12:25:43.000 354 32390.27 41.83 4472.61 32713.02 2009-12-20 12:25:44.000 354 32390.24 41.81 4472.64 32713.03 2009-12-20 12:25:45.000 354 32390.26 41.79 4472.63 32713.04 2009-12-20 12:25:46.000 354 32390.25 41.81 4472.59 32713.22 2009-12-20 12:25:47.000 354 32390.26 41.79 4472.59 32713.07 2009-12-20 12:25:48.000 354 32390.26 41.83 4472.57 32713.13 2009-12-20 12:25:49.000 354 32390.25 41.82 4472.59 32713.08 2009-12-20 12:25:50.000 354 32390.23 41.80 4472.60 32713.12 2009-12-20 12:25:51.000 354 32390.26 41.76 4472.61 32713.08 2009-12-20 12:25:52.000 354 32390.25 41.73 4472.58 32713.11 2009-12-20 12:25:53.000 354 32390.24 41.71 4472.59 32713.04 2009-12-20 12:25:54.000 354 32390.27 41.73 4472.60 32713.13 2009-12-20 12:25:55.000 354 32390.31 41.74 4472.57 32713.12 2009-12-20 12:25:56.000 354 32390.30 41.78 4472.56 32713.11 2009-12-20 12:25:57.000 354 32390.33 41.78 4472.60 32713.02 2009-12-20 12:25:58.000 354 32390.34 41.76 4472.58 32713.14 2009-12-20 12:25:59.000 354 32390.31 41.76 4472.60 32712.97 2009-12-20 12:26:00.000 354 32390.29 41.76 4472.60 32713.03 2009-12-20 12:26:01.000 354 32390.30 41.73 4472.61 32713.06 2009-12-20 12:26:02.000 354 32390.29 41.73 4472.59 32713.02 2009-12-20 12:26:03.000 354 32390.31 41.72 4472.54 32713.00 2009-12-20 12:26:04.000 354 32390.29 41.71 4472.56 32713.17 2009-12-20 12:26:05.000 354 32390.26 41.69 4472.54 32713.07 2009-12-20 12:26:06.000 354 32390.29 41.71 4472.58 32713.05 2009-12-20 12:26:07.000 354 32390.30 41.72 4472.56 32713.04 2009-12-20 12:26:08.000 354 32390.28 41.73 4472.62 32713.07 2009-12-20 12:26:09.000 354 32390.29 41.75 4472.63 32713.09 2009-12-20 12:26:10.000 354 32390.31 41.71 4472.63 32713.10 2009-12-20 12:26:11.000 354 32390.28 41.71 4472.63 32713.07 2009-12-20 12:26:12.000 354 32390.31 41.71 4472.60 32713.09 2009-12-20 12:26:13.000 354 32390.34 41.72 4472.62 32713.10 2009-12-20 12:26:14.000 354 32390.29 41.71 4472.61 32713.07 2009-12-20 12:26:15.000 354 32390.33 41.72 4472.59 32713.06 2009-12-20 12:26:16.000 354 32390.29 41.77 4472.58 32713.09 2009-12-20 12:26:17.000 354 32390.24 41.77 4472.64 32713.03 2009-12-20 12:26:18.000 354 32390.24 41.76 4472.65 32713.17 2009-12-20 12:26:19.000 354 32390.22 41.76 4472.64 32713.06 2009-12-20 12:26:20.000 354 32390.24 41.80 4472.62 32713.04 2009-12-20 12:26:21.000 354 32390.28 41.81 4472.60 32713.10 2009-12-20 12:26:22.000 354 32390.30 41.84 4472.57 32713.12 2009-12-20 12:26:23.000 354 32390.32 41.84 4472.56 32713.10 2009-12-20 12:26:24.000 354 32390.32 41.85 4472.56 32713.06 2009-12-20 12:26:25.000 354 32390.30 41.86 4472.56 32713.02 2009-12-20 12:26:26.000 354 32390.29 41.85 4472.56 32713.09 2009-12-20 12:26:27.000 354 32390.31 41.83 4472.53 32713.11 2009-12-20 12:26:28.000 354 32390.31 41.86 4472.55 32713.08 2009-12-20 12:26:29.000 354 32390.28 41.86 4472.61 32713.08 2009-12-20 12:26:30.000 354 32390.30 41.89 4472.65 32713.09 2009-12-20 12:26:31.000 354 32390.27 41.89 4472.64 32713.18 2009-12-20 12:26:32.000 354 32390.25 41.90 4472.66 32713.08 2009-12-20 12:26:33.000 354 32390.32 41.91 4472.67 32713.03 2009-12-20 12:26:34.000 354 32390.33 41.93 4472.68 32713.22 2009-12-20 12:26:35.000 354 32390.35 41.91 4472.69 32713.09 2009-12-20 12:26:36.000 354 32390.37 41.89 4472.67 32713.08 2009-12-20 12:26:37.000 354 32390.40 41.92 4472.64 32713.17 2009-12-20 12:26:38.000 354 32390.38 41.93 4472.62 32713.12 2009-12-20 12:26:39.000 354 32390.35 41.92 4472.64 32713.17 2009-12-20 12:26:40.000 354 32390.36 41.89 4472.65 32713.12 2009-12-20 12:26:41.000 354 32390.38 41.89 4472.68 32713.12 2009-12-20 12:26:42.000 354 32390.40 41.87 4472.72 32713.19 2009-12-20 12:26:43.000 354 32390.44 41.89 4472.74 32713.19 2009-12-20 12:26:44.000 354 32390.41 41.92 4472.70 32713.22 2009-12-20 12:26:45.000 354 32390.40 41.93 4472.69 32713.17 2009-12-20 12:26:46.000 354 32390.42 41.90 4472.65 32713.20 2009-12-20 12:26:47.000 354 32390.44 41.89 4472.65 32713.24 2009-12-20 12:26:48.000 354 32390.43 41.92 4472.67 32713.23 2009-12-20 12:26:49.000 354 32390.44 41.87 4472.65 32713.11 2009-12-20 12:26:50.000 354 32390.40 41.84 4472.61 32713.21 2009-12-20 12:26:51.000 354 32390.38 41.85 4472.66 32713.23 2009-12-20 12:26:52.000 354 32390.38 41.87 4472.70 32713.21 2009-12-20 12:26:53.000 354 32390.35 41.83 4472.71 32713.19 2009-12-20 12:26:54.000 354 32390.34 41.85 4472.67 32713.23 2009-12-20 12:26:55.000 354 32390.34 41.84 4472.65 32713.15 2009-12-20 12:26:56.000 354 32390.35 41.84 4472.62 32713.15 2009-12-20 12:26:57.000 354 32390.38 41.82 4472.65 32713.19 2009-12-20 12:26:58.000 354 32390.37 41.81 4472.71 32713.20 2009-12-20 12:26:59.000 354 32390.36 41.78 4472.69 32713.16 2009-12-20 12:27:00.000 354 32390.35 41.79 4472.69 32713.10 2009-12-20 12:27:01.000 354 32390.36 41.78 4472.67 32713.27 2009-12-20 12:27:02.000 354 32390.37 41.79 4472.68 32713.21 2009-12-20 12:27:03.000 354 32390.37 41.79 4472.68 32713.15 2009-12-20 12:27:04.000 354 32390.37 41.83 4472.72 32713.13 2009-12-20 12:27:05.000 354 32390.36 41.82 4472.76 32713.16 2009-12-20 12:27:06.000 354 32390.34 41.86 4472.79 32713.13 2009-12-20 12:27:07.000 354 32390.31 41.86 4472.75 32713.14 2009-12-20 12:27:08.000 354 32390.33 41.87 4472.78 32713.22 2009-12-20 12:27:09.000 354 32390.36 41.91 4472.74 32713.19 2009-12-20 12:27:10.000 354 32390.30 41.90 4472.73 32713.20 2009-12-20 12:27:11.000 354 32390.33 41.87 4472.78 32713.12 2009-12-20 12:27:12.000 354 32390.35 41.88 4472.80 32713.17 2009-12-20 12:27:13.000 354 32390.36 41.90 4472.82 32713.26 2009-12-20 12:27:14.000 354 32390.38 41.92 4472.75 32713.15 2009-12-20 12:27:15.000 354 32390.40 41.91 4472.78 32713.10 2009-12-20 12:27:16.000 354 32390.40 41.93 4472.79 32713.14 2009-12-20 12:27:17.000 354 32390.39 41.94 4472.76 32713.14 2009-12-20 12:27:18.000 354 32390.40 41.93 4472.80 32713.16 2009-12-20 12:27:19.000 354 32390.41 41.92 4472.78 32713.11 2009-12-20 12:27:20.000 354 32390.39 41.93 4472.74 32713.18 2009-12-20 12:27:21.000 354 32390.41 41.96 4472.70 32713.15 2009-12-20 12:27:22.000 354 32390.41 41.95 4472.70 32713.13 2009-12-20 12:27:23.000 354 32390.42 41.95 4472.67 32713.19 2009-12-20 12:27:24.000 354 32390.38 41.93 4472.66 32713.16 2009-12-20 12:27:25.000 354 32390.40 41.92 4472.67 32713.23 2009-12-20 12:27:26.000 354 32390.39 41.95 4472.66 32713.19 2009-12-20 12:27:27.000 354 32390.37 41.94 4472.71 32713.26 2009-12-20 12:27:28.000 354 32390.37 41.93 4472.74 32713.12 2009-12-20 12:27:29.000 354 32390.39 42.00 4472.76 32713.17 2009-12-20 12:27:30.000 354 32390.41 42.03 4472.75 32713.20 2009-12-20 12:27:31.000 354 32390.38 41.98 4472.73 32713.17 2009-12-20 12:27:32.000 354 32390.36 41.93 4472.73 32713.27 2009-12-20 12:27:33.000 354 32390.37 41.95 4472.73 32713.14 2009-12-20 12:27:34.000 354 32390.36 41.98 4472.79 32713.16 2009-12-20 12:27:35.000 354 32390.37 41.98 4472.76 32713.25 2009-12-20 12:27:36.000 354 32390.38 41.98 4472.75 32713.21 2009-12-20 12:27:37.000 354 32390.40 41.97 4472.76 32713.23 2009-12-20 12:27:38.000 354 32390.40 41.95 4472.76 32713.19 2009-12-20 12:27:39.000 354 32390.41 41.93 4472.77 32713.30 2009-12-20 12:27:40.000 354 32390.38 41.93 4472.80 32713.19 2009-12-20 12:27:41.000 354 32390.40 41.89 4472.78 32713.19 2009-12-20 12:27:42.000 354 32390.38 41.91 4472.75 32713.20 2009-12-20 12:27:43.000 354 32390.37 41.91 4472.71 32713.37 2009-12-20 12:27:44.000 354 32390.38 41.90 4472.71 32713.18 2009-12-20 12:27:45.000 354 32390.40 41.84 4472.69 32713.22 2009-12-20 12:27:46.000 354 32390.37 41.86 4472.70 32713.23 2009-12-20 12:27:47.000 354 32390.39 41.88 4472.77 32713.20 2009-12-20 12:27:48.000 354 32390.36 41.86 4472.75 32713.20 2009-12-20 12:27:49.000 354 32390.38 41.84 4472.72 32713.30 2009-12-20 12:27:50.000 354 32390.37 41.86 4472.73 32713.28 2009-12-20 12:27:51.000 354 32390.37 41.87 4472.71 32713.25 2009-12-20 12:27:52.000 354 32390.38 41.85 4472.70 32713.27 2009-12-20 12:27:53.000 354 32390.39 41.86 4472.72 32713.16 2009-12-20 12:27:54.000 354 32390.41 41.85 4472.74 32713.21 2009-12-20 12:27:55.000 354 32390.45 41.82 4472.75 32713.28 2009-12-20 12:27:56.000 354 32390.44 41.83 4472.76 32713.22 2009-12-20 12:27:57.000 354 32390.40 41.86 4472.76 32713.20 2009-12-20 12:27:58.000 354 32390.38 41.84 4472.78 32713.21 2009-12-20 12:27:59.000 354 32390.42 41.82 4472.79 32713.21 2009-12-20 12:28:00.000 354 32390.41 41.89 4472.82 32713.18 2009-12-20 12:28:01.000 354 32390.37 41.90 4472.85 32713.30 2009-12-20 12:28:02.000 354 32390.37 41.93 4472.80 32713.13 2009-12-20 12:28:03.000 354 32390.36 41.94 4472.79 32713.19 2009-12-20 12:28:04.000 354 32390.37 41.96 4472.77 32713.21 2009-12-20 12:28:05.000 354 32390.37 41.96 4472.81 32713.25 2009-12-20 12:28:06.000 354 32390.37 41.98 4472.85 32713.17 2009-12-20 12:28:07.000 354 32390.41 41.95 4472.84 32713.16 2009-12-20 12:28:08.000 354 32390.44 41.98 4472.82 32713.20 2009-12-20 12:28:09.000 354 32390.41 41.96 4472.82 32713.16 2009-12-20 12:28:10.000 354 32390.41 41.96 4472.84 32713.21 2009-12-20 12:28:11.000 354 32390.40 42.04 4472.81 32713.28 2009-12-20 12:28:12.000 354 32390.38 42.01 4472.81 32713.25 2009-12-20 12:28:13.000 354 32390.43 41.99 4472.85 32713.12 2009-12-20 12:28:14.000 354 32390.39 41.99 4472.87 32713.24 2009-12-20 12:28:15.000 354 32390.41 41.97 4472.84 32713.27 2009-12-20 12:28:16.000 354 32390.44 41.99 4472.86 32713.27 2009-12-20 12:28:17.000 354 32390.42 42.00 4472.87 32713.26 2009-12-20 12:28:18.000 354 32390.42 41.98 4472.85 32713.28 2009-12-20 12:28:19.000 354 32390.44 41.95 4472.82 32713.25 2009-12-20 12:28:20.000 354 32390.44 41.95 4472.79 32713.32 2009-12-20 12:28:21.000 354 32390.43 41.91 4472.84 32713.36 2009-12-20 12:28:22.000 354 32390.46 41.91 4472.85 32713.20 2009-12-20 12:28:23.000 354 32390.49 41.90 4472.81 32713.24 2009-12-20 12:28:24.000 354 32390.46 41.87 4472.78 32713.39 2009-12-20 12:28:25.000 354 32390.50 41.83 4472.81 32713.19 2009-12-20 12:28:26.000 354 32390.47 41.84 4472.84 32713.26 2009-12-20 12:28:27.000 354 32390.46 41.86 4472.84 32713.32 2009-12-20 12:28:28.000 354 32390.49 41.85 4472.84 32713.27 2009-12-20 12:28:29.000 354 32390.47 41.83 4472.84 32713.27 2009-12-20 12:28:30.000 354 32390.48 41.84 4472.81 32713.29 2009-12-20 12:28:31.000 354 32390.53 41.84 4472.81 32713.24 2009-12-20 12:28:32.000 354 32390.53 41.85 4472.85 32713.26 2009-12-20 12:28:33.000 354 32390.50 41.84 4472.83 32713.36 2009-12-20 12:28:34.000 354 32390.47 41.85 4472.84 32713.27 2009-12-20 12:28:35.000 354 32390.49 41.81 4472.86 32713.28 2009-12-20 12:28:36.000 354 32390.49 41.83 4472.87 32713.25 2009-12-20 12:28:37.000 354 32390.49 41.84 4472.84 32713.35 2009-12-20 12:28:38.000 354 32390.49 41.87 4472.82 32713.34 2009-12-20 12:28:39.000 354 32390.54 41.88 4472.85 32713.20 2009-12-20 12:28:40.000 354 32390.54 41.84 4472.86 32713.32 2009-12-20 12:28:41.000 354 32390.54 41.85 4472.85 32713.30 2009-12-20 12:28:42.000 354 32390.56 41.85 4472.85 32713.35 2009-12-20 12:28:43.000 354 32390.56 41.85 4472.84 32713.24 2009-12-20 12:28:44.000 354 32390.55 41.84 4472.81 32713.30 2009-12-20 12:28:45.000 354 32390.54 41.83 4472.81 32713.42 2009-12-20 12:28:46.000 354 32390.53 41.85 4472.81 32713.26 2009-12-20 12:28:47.000 354 32390.54 41.82 4472.80 32713.30 2009-12-20 12:28:48.000 354 32390.58 41.82 4472.81 32713.35 2009-12-20 12:28:49.000 354 32390.55 41.85 4472.80 32713.34 2009-12-20 12:28:50.000 354 32390.53 41.85 4472.79 32713.37 2009-12-20 12:28:51.000 354 32390.56 41.84 4472.82 32713.31 2009-12-20 12:28:52.000 354 32390.60 41.85 4472.80 32713.38 2009-12-20 12:28:53.000 354 32390.63 41.83 4472.82 32713.35 2009-12-20 12:28:54.000 354 32390.61 41.84 4472.85 32713.37 2009-12-20 12:28:55.000 354 32390.63 41.83 4472.84 32713.42 2009-12-20 12:28:56.000 354 32390.63 41.81 4472.85 32713.45 2009-12-20 12:28:57.000 354 32390.62 41.81 4472.86 32713.46 2009-12-20 12:28:58.000 354 32390.62 41.83 4472.87 32713.41 2009-12-20 12:28:59.000 354 32390.61 41.81 4472.89 32713.36 2009-12-20 12:29:00.000 354 32390.59 41.79 4472.87 32713.40 2009-12-20 12:29:01.000 354 32390.63 41.78 4472.85 32713.47 2009-12-20 12:29:02.000 354 32390.63 41.79 4472.84 32713.46 2009-12-20 12:29:03.000 354 32390.62 41.80 4472.84 32713.42 2009-12-20 12:29:04.000 354 32390.60 41.82 4472.85 32713.41 2009-12-20 12:29:05.000 354 32390.62 41.81 4472.87 32713.49 2009-12-20 12:29:06.000 354 32390.57 41.80 4472.86 32713.45 2009-12-20 12:29:07.000 354 32390.59 41.80 4472.85 32713.46 2009-12-20 12:29:08.000 354 32390.58 41.82 4472.88 32713.46 2009-12-20 12:29:09.000 354 32390.58 41.81 4472.87 32713.39 2009-12-20 12:29:10.000 354 32390.59 41.82 4472.90 32713.47 2009-12-20 12:29:11.000 354 32390.61 41.80 4472.93 32713.46 2009-12-20 12:29:12.000 354 32390.60 41.81 4472.93 32713.47 2009-12-20 12:29:13.000 354 32390.55 41.85 4472.92 32713.45 2009-12-20 12:29:14.000 354 32390.58 41.86 4472.89 32713.44 2009-12-20 12:29:15.000 354 32390.60 41.82 4472.85 32713.37 2009-12-20 12:29:16.000 354 32390.62 41.82 4472.88 32713.48 2009-12-20 12:29:17.000 354 32390.61 41.79 4472.87 32713.31 2009-12-20 12:29:18.000 354 32390.62 41.83 4472.90 32713.48 2009-12-20 12:29:19.000 354 32390.66 41.84 4472.91 32713.47 2009-12-20 12:29:20.000 354 32390.62 41.85 4472.88 32713.46 2009-12-20 12:29:21.000 354 32390.55 41.79 4472.91 32713.42 2009-12-20 12:29:22.000 354 32390.56 41.79 4472.93 32713.39 2009-12-20 12:29:23.000 354 32390.58 41.80 4472.93 32713.35 2009-12-20 12:29:24.000 354 32390.61 41.84 4472.91 32713.36 2009-12-20 12:29:25.000 354 32390.64 41.86 4472.91 32713.43 2009-12-20 12:29:26.000 354 32390.64 41.85 4472.89 32713.31 2009-12-20 12:29:27.000 354 32390.62 41.87 4472.89 32713.42 2009-12-20 12:29:28.000 354 32390.59 41.85 4472.92 32713.39 2009-12-20 12:29:29.000 354 32390.62 41.86 4472.92 32713.42 2009-12-20 12:29:30.000 354 32390.60 41.86 4472.88 32713.47 2009-12-20 12:29:31.000 354 32390.60 41.84 4472.86 32713.43 2009-12-20 12:29:32.000 354 32390.58 41.84 4472.90 32713.40 2009-12-20 12:29:33.000 354 32390.59 41.87 4472.89 32713.40 2009-12-20 12:29:34.000 354 32390.59 41.88 4472.83 32713.43 2009-12-20 12:29:35.000 354 32390.61 41.88 4472.84 32713.36 2009-12-20 12:29:36.000 354 32390.58 41.90 4472.89 32713.40 2009-12-20 12:29:37.000 354 32390.59 41.89 4472.86 32713.34 2009-12-20 12:29:38.000 354 32390.61 41.92 4472.80 32713.35 2009-12-20 12:29:39.000 354 32390.61 41.92 4472.86 32713.40 2009-12-20 12:29:40.000 354 32390.56 41.96 4472.93 32713.37 2009-12-20 12:29:41.000 354 32390.56 41.97 4472.89 32713.35 2009-12-20 12:29:42.000 354 32390.55 41.97 4472.90 32713.39 2009-12-20 12:29:43.000 354 32390.56 41.97 4472.93 32713.39 2009-12-20 12:29:44.000 354 32390.52 42.00 4472.93 32713.36 2009-12-20 12:29:45.000 354 32390.48 42.01 4472.94 32713.34 2009-12-20 12:29:46.000 354 32390.50 41.99 4472.93 32713.37 2009-12-20 12:29:47.000 354 32390.51 42.01 4472.94 32713.32 2009-12-20 12:29:48.000 354 32390.48 42.05 4472.93 32713.29 2009-12-20 12:29:49.000 354 32390.48 42.04 4472.94 32713.39 2009-12-20 12:29:50.000 354 32390.47 42.06 4472.93 32713.39 2009-12-20 12:29:51.000 354 32390.42 42.07 4472.92 32713.34 2009-12-20 12:29:52.000 354 32390.45 42.10 4472.93 32713.35 2009-12-20 12:29:53.000 354 32390.50 42.13 4472.90 32713.39 2009-12-20 12:29:54.000 354 32390.45 42.12 4472.88 32713.36 2009-12-20 12:29:55.000 354 32390.47 42.12 4472.88 32713.21 2009-12-20 12:29:56.000 354 32390.49 42.12 4472.90 32713.36 2009-12-20 12:29:57.000 354 32390.50 42.11 4472.89 32713.34 2009-12-20 12:29:58.000 354 32390.52 42.13 4472.91 32713.35 2009-12-20 12:29:59.000 354 32390.53 42.16 4472.88 32713.34 2009-12-20 12:30:00.000 354 32390.51 42.13 4472.88 32713.29 2009-12-20 12:30:01.000 354 32390.53 42.13 4472.90 32713.30 2009-12-20 12:30:02.000 354 32390.52 42.15 4472.89 32713.41 2009-12-20 12:30:03.000 354 32390.50 42.13 4472.92 32713.37 2009-12-20 12:30:04.000 354 32390.49 42.14 4472.91 32713.39 2009-12-20 12:30:05.000 354 32390.51 42.13 4472.93 32713.21 2009-12-20 12:30:06.000 354 32390.53 42.16 4472.98 32713.38 2009-12-20 12:30:07.000 354 32390.51 42.15 4472.90 32713.33 2009-12-20 12:30:08.000 354 32390.53 42.15 4472.88 32713.39 2009-12-20 12:30:09.000 354 32390.56 42.17 4472.94 32713.36 2009-12-20 12:30:10.000 354 32390.60 42.19 4473.00 32713.41 2009-12-20 12:30:11.000 354 32390.59 42.18 4472.97 32713.35 2009-12-20 12:30:12.000 354 32390.56 42.15 4472.93 32713.39 2009-12-20 12:30:13.000 354 32390.56 42.16 4472.91 32713.43 2009-12-20 12:30:14.000 354 32390.55 42.20 4472.92 32713.36 2009-12-20 12:30:15.000 354 32390.57 42.18 4472.97 32713.43 2009-12-20 12:30:16.000 354 32390.58 42.20 4473.02 32713.42 2009-12-20 12:30:17.000 354 32390.62 42.23 4473.04 32713.39 2009-12-20 12:30:18.000 354 32390.61 42.24 4473.03 32713.44 2009-12-20 12:30:19.000 354 32390.62 42.26 4473.04 32713.45 2009-12-20 12:30:20.000 354 32390.62 42.27 4473.04 32713.47 2009-12-20 12:30:21.000 354 32390.62 42.25 4473.04 32713.43 2009-12-20 12:30:22.000 354 32390.61 42.25 4473.01 32713.41 2009-12-20 12:30:23.000 354 32390.59 42.22 4473.06 32713.40 2009-12-20 12:30:24.000 354 32390.61 42.22 4473.09 32713.54 2009-12-20 12:30:25.000 354 32390.58 42.24 4473.06 32713.48 2009-12-20 12:30:26.000 354 32390.58 42.25 4473.04 32713.43 2009-12-20 12:30:27.000 354 32390.56 42.26 4473.03 32713.49 2009-12-20 12:30:28.000 354 32390.56 42.28 4473.03 32713.43 2009-12-20 12:30:29.000 354 32390.58 42.27 4473.04 32713.50 2009-12-20 12:30:30.000 354 32390.57 42.25 4473.06 32713.48 2009-12-20 12:30:31.000 354 32390.61 42.22 4473.02 32713.44 2009-12-20 12:30:32.000 354 32390.64 42.20 4473.00 32713.50 2009-12-20 12:30:33.000 354 32390.63 42.16 4473.00 32713.45 2009-12-20 12:30:34.000 354 32390.61 42.18 4472.96 32713.47 2009-12-20 12:30:35.000 354 32390.64 42.17 4472.97 32713.50 2009-12-20 12:30:36.000 354 32390.64 42.17 4473.02 32713.40 2009-12-20 12:30:37.000 354 32390.65 42.15 4473.00 32713.43 2009-12-20 12:30:38.000 354 32390.62 42.14 4473.05 32713.44 2009-12-20 12:30:39.000 354 32390.64 42.13 4473.03 32713.52 2009-12-20 12:30:40.000 354 32390.66 42.19 4473.03 32713.46 2009-12-20 12:30:41.000 354 32390.73 42.19 4472.99 32713.54 2009-12-20 12:30:42.000 354 32390.68 42.17 4473.02 32713.41 2009-12-20 12:30:43.000 354 32390.69 42.16 4473.02 32713.52 2009-12-20 12:30:44.000 354 32390.70 42.13 4473.06 32713.45 2009-12-20 12:30:45.000 354 32390.68 42.09 4473.13 32713.52 2009-12-20 12:30:46.000 354 32390.69 42.11 4473.10 32713.45 2009-12-20 12:30:47.000 354 32390.71 42.10 4473.06 32713.55 2009-12-20 12:30:48.000 354 32390.70 42.11 4473.07 32713.55 2009-12-20 12:30:49.000 354 32390.71 42.13 4473.06 32713.52 2009-12-20 12:30:50.000 354 32390.70 42.16 4473.05 32713.50 2009-12-20 12:30:51.000 354 32390.72 42.13 4473.05 32713.47 2009-12-20 12:30:52.000 354 32390.76 42.14 4473.08 32713.57 2009-12-20 12:30:53.000 354 32390.80 42.13 4473.07 32713.61 2009-12-20 12:30:54.000 354 32390.78 42.14 4473.05 32713.52 2009-12-20 12:30:55.000 354 32390.78 42.10 4473.05 32713.55 2009-12-20 12:30:56.000 354 32390.77 42.12 4473.06 32713.54 2009-12-20 12:30:57.000 354 32390.76 42.12 4473.07 32713.54 2009-12-20 12:30:58.000 354 32390.73 42.11 4473.07 32713.56 2009-12-20 12:30:59.000 354 32390.74 42.12 4473.06 32713.55 2009-12-20 12:31:00.000 354 32390.75 42.09 4473.07 32713.62 2009-12-20 12:31:01.000 354 32390.76 42.09 4473.08 32713.55 2009-12-20 12:31:02.000 354 32390.76 42.14 4473.12 32713.63 2009-12-20 12:31:03.000 354 32390.73 42.11 4473.15 32713.63 2009-12-20 12:31:04.000 354 32390.72 42.08 4473.18 32713.61 2009-12-20 12:31:05.000 354 32390.73 42.04 4473.18 32713.60 2009-12-20 12:31:06.000 354 32390.78 42.03 4473.15 32713.60 2009-12-20 12:31:07.000 354 32390.74 41.99 4473.15 32713.62 2009-12-20 12:31:08.000 354 32390.75 41.99 4473.12 32713.63 2009-12-20 12:31:09.000 354 32390.78 42.05 4473.12 32713.66 2009-12-20 12:31:10.000 354 32390.81 42.07 4473.08 32713.62 2009-12-20 12:31:11.000 354 32390.80 42.07 4473.08 32713.64 2009-12-20 12:31:12.000 354 32390.79 42.02 4473.09 32713.67 2009-12-20 12:31:13.000 354 32390.81 42.02 4473.11 32713.63 2009-12-20 12:31:14.000 354 32390.78 42.00 4473.08 32713.62 2009-12-20 12:31:15.000 354 32390.76 41.98 4473.09 32713.71 2009-12-20 12:31:16.000 354 32390.74 41.99 4473.09 32713.66 2009-12-20 12:31:17.000 354 32390.78 41.98 4473.05 32713.59 2009-12-20 12:31:18.000 354 32390.78 41.98 4473.10 32713.70 2009-12-20 12:31:19.000 354 32390.81 41.92 4473.11 32713.73 2009-12-20 12:31:20.000 354 32390.81 41.91 4473.10 32713.60 2009-12-20 12:31:21.000 354 32390.79 41.92 4473.13 32713.67 2009-12-20 12:31:22.000 354 32390.82 41.94 4473.09 32713.70 2009-12-20 12:31:23.000 354 32390.80 41.94 4473.08 32713.60 2009-12-20 12:31:24.000 354 32390.79 41.96 4473.10 32713.59 2009-12-20 12:31:25.000 354 32390.76 41.94 4473.09 32713.57 2009-12-20 12:31:26.000 354 32390.79 41.95 4473.07 32713.65 2009-12-20 12:31:27.000 354 32390.77 41.95 4473.06 32713.65 2009-12-20 12:31:28.000 354 32390.77 41.95 4473.09 32713.63 2009-12-20 12:31:29.000 354 32390.77 41.95 4473.12 32713.59 2009-12-20 12:31:30.000 354 32390.76 41.90 4473.11 32713.65 2009-12-20 12:31:31.000 354 32390.79 41.87 4473.14 32713.65 2009-12-20 12:31:32.000 354 32390.77 41.89 4473.07 32713.62 2009-12-20 12:31:33.000 354 32390.78 41.92 4473.07 32713.63 2009-12-20 12:31:34.000 354 32390.79 41.89 4473.13 32713.63 2009-12-20 12:31:35.000 354 32390.74 41.89 4473.15 32713.62 2009-12-20 12:31:36.000 354 32390.72 41.87 4473.15 32713.59 2009-12-20 12:31:37.000 354 32390.72 41.86 4473.13 32713.67 2009-12-20 12:31:38.000 354 32390.73 41.87 4473.13 32713.64 2009-12-20 12:31:39.000 354 32390.74 41.84 4473.13 32713.66 2009-12-20 12:31:40.000 354 32390.75 41.87 4473.16 32713.61 2009-12-20 12:31:41.000 354 32390.78 41.84 4473.15 32713.63 2009-12-20 12:31:42.000 354 32390.76 41.82 4473.17 32713.67 2009-12-20 12:31:43.000 354 32390.76 41.83 4473.15 32713.65 2009-12-20 12:31:44.000 354 32390.73 41.81 4473.17 32713.67 2009-12-20 12:31:45.000 354 32390.74 41.85 4473.16 32713.61 2009-12-20 12:31:46.000 354 32390.72 41.84 4473.11 32713.62 2009-12-20 12:31:47.000 354 32390.78 41.83 4473.11 32713.71 2009-12-20 12:31:48.000 354 32390.83 41.84 4473.14 32713.54 2009-12-20 12:31:49.000 354 32390.84 41.85 4473.14 32713.62 2009-12-20 12:31:50.000 354 32390.82 41.86 4473.17 32713.62 2009-12-20 12:31:51.000 354 32390.78 41.83 4473.17 32713.59 2009-12-20 12:31:52.000 354 32390.77 41.81 4473.15 32713.66 2009-12-20 12:31:53.000 354 32390.80 41.84 4473.19 32713.59 2009-12-20 12:31:54.000 354 32390.82 41.84 4473.15 32713.65 2009-12-20 12:31:55.000 354 32390.86 41.81 4473.15 32713.61 2009-12-20 12:31:56.000 354 32390.85 41.82 4473.16 32713.63 2009-12-20 12:31:57.000 354 32390.82 41.84 4473.18 32713.62 2009-12-20 12:31:58.000 354 32390.82 41.91 4473.20 32713.69 2009-12-20 12:31:59.000 354 32390.83 41.88 4473.21 32713.63 2009-12-20 12:32:00.000 354 32390.81 41.88 4473.24 32713.60 2009-12-20 12:32:01.000 354 32390.79 41.88 4473.23 32713.57 2009-12-20 12:32:02.000 354 32390.73 41.91 4473.19 32713.62 2009-12-20 12:32:03.000 354 32390.74 41.89 4473.20 32713.59 2009-12-20 12:32:04.000 354 32390.76 41.89 4473.22 32713.62 2009-12-20 12:32:05.000 354 32390.80 41.94 4473.23 32713.58 2009-12-20 12:32:06.000 354 32390.76 41.94 4473.19 32713.59 2009-12-20 12:32:07.000 354 32390.78 41.93 4473.20 32713.61 2009-12-20 12:32:08.000 354 32390.79 41.92 4473.20 32713.66 2009-12-20 12:32:09.000 354 32390.80 41.95 4473.18 32713.64 2009-12-20 12:32:10.000 354 32390.78 41.97 4473.16 32713.57 2009-12-20 12:32:11.000 354 32390.79 41.95 4473.16 32713.57 2009-12-20 12:32:12.000 354 32390.78 41.91 4473.13 32713.59 2009-12-20 12:32:13.000 354 32390.79 41.90 4473.18 32713.55 2009-12-20 12:32:14.000 354 32390.75 41.87 4473.17 32713.64 2009-12-20 12:32:15.000 354 32390.76 41.85 4473.18 32713.61 2009-12-20 12:32:16.000 354 32390.76 41.86 4473.20 32713.58 2009-12-20 12:32:17.000 354 32390.74 41.83 4473.24 32713.61 2009-12-20 12:32:18.000 354 32390.74 41.85 4473.24 32713.60 2009-12-20 12:32:19.000 354 32390.74 41.88 4473.21 32713.55 2009-12-20 12:32:20.000 354 32390.71 41.90 4473.20 32713.61 2009-12-20 12:32:21.000 354 32390.70 41.91 4473.16 32713.60 2009-12-20 12:32:22.000 354 32390.68 41.90 4473.16 32713.52 2009-12-20 12:32:23.000 354 32390.67 41.88 4473.23 32713.59 2009-12-20 12:32:24.000 354 32390.70 41.90 4473.23 32713.62 2009-12-20 12:32:25.000 354 32390.72 41.91 4473.23 32713.50 2009-12-20 12:32:26.000 354 32390.71 41.93 4473.25 32713.63 2009-12-20 12:32:27.000 354 32390.71 41.95 4473.24 32713.54 2009-12-20 12:32:28.000 354 32390.71 41.96 4473.25 32713.57 2009-12-20 12:32:29.000 354 32390.72 41.95 4473.23 32713.62 2009-12-20 12:32:30.000 354 32390.73 41.98 4473.22 32713.57 2009-12-20 12:32:31.000 354 32390.73 41.99 4473.24 32713.50 2009-12-20 12:32:32.000 354 32390.73 41.98 4473.25 32713.66 2009-12-20 12:32:33.000 354 32390.71 41.96 4473.25 32713.62 2009-12-20 12:32:34.000 354 32390.75 41.92 4473.24 32713.56 2009-12-20 12:32:35.000 354 32390.74 41.92 4473.27 32713.70 2009-12-20 12:32:36.000 354 32390.73 41.92 4473.23 32713.68 2009-12-20 12:32:37.000 354 32390.72 41.92 4473.24 32713.56 2009-12-20 12:32:38.000 354 32390.71 41.93 4473.23 32713.59 2009-12-20 12:32:39.000 354 32390.74 41.96 4473.22 32713.55 2009-12-20 12:32:40.000 354 32390.72 41.96 4473.23 32713.60 2009-12-20 12:32:41.000 354 32390.74 41.97 4473.22 32713.69 2009-12-20 12:32:42.000 354 32390.78 41.96 4473.24 32713.56 2009-12-20 12:32:43.000 354 32390.77 41.93 4473.26 32713.62 2009-12-20 12:32:44.000 354 32390.77 41.92 4473.22 32713.61 2009-12-20 12:32:45.000 354 32390.78 41.93 4473.19 32713.59 2009-12-20 12:32:46.000 354 32390.75 41.91 4473.20 32713.61 2009-12-20 12:32:47.000 354 32390.75 41.87 4473.24 32713.58 2009-12-20 12:32:48.000 354 32390.78 41.85 4473.23 32713.63 2009-12-20 12:32:49.000 354 32390.80 41.87 4473.21 32713.54 2009-12-20 12:32:50.000 354 32390.78 41.87 4473.22 32713.61 2009-12-20 12:32:51.000 354 32390.78 41.89 4473.25 32713.58 2009-12-20 12:32:52.000 354 32390.76 41.91 4473.25 32713.57 2009-12-20 12:32:53.000 354 32390.74 41.93 4473.24 32713.54 2009-12-20 12:32:54.000 354 32390.74 41.90 4473.22 32713.63 2009-12-20 12:32:55.000 354 32390.74 41.88 4473.23 32713.59 2009-12-20 12:32:56.000 354 32390.71 41.93 4473.24 32713.64 2009-12-20 12:32:57.000 354 32390.73 41.91 4473.20 32713.59 2009-12-20 12:32:58.000 354 32390.70 41.87 4473.16 32713.58 2009-12-20 12:32:59.000 354 32390.66 41.87 4473.17 32713.51 2009-12-20 12:33:00.000 354 32390.65 41.90 4473.15 32713.63 2009-12-20 12:33:01.000 354 32390.67 41.88 4473.23 32713.56 2009-12-20 12:33:02.000 354 32390.68 41.91 4473.24 32713.53 2009-12-20 12:33:03.000 354 32390.70 41.86 4473.21 32713.63 2009-12-20 12:33:04.000 354 32390.74 41.80 4473.20 32713.56 2009-12-20 12:33:05.000 354 32390.70 41.78 4473.18 32713.51 2009-12-20 12:33:06.000 354 32390.72 41.82 4473.21 32713.64 2009-12-20 12:33:07.000 354 32390.73 41.82 4473.23 32713.55 2009-12-20 12:33:08.000 354 32390.72 41.84 4473.21 32713.50 2009-12-20 12:33:09.000 354 32390.73 41.85 4473.22 32713.52 2009-12-20 12:33:10.000 354 32390.72 41.89 4473.24 32713.55 2009-12-20 12:33:11.000 354 32390.72 41.87 4473.21 32713.58 2009-12-20 12:33:12.000 354 32390.69 41.88 4473.21 32713.56 2009-12-20 12:33:13.000 354 32390.72 41.86 4473.18 32713.49 2009-12-20 12:33:14.000 354 32390.68 41.81 4473.25 32713.57 2009-12-20 12:33:15.000 354 32390.65 41.83 4473.24 32713.47 2009-12-20 12:33:16.000 354 32390.67 41.84 4473.24 32713.55 2009-12-20 12:33:17.000 354 32390.70 41.83 4473.26 32713.52 2009-12-20 12:33:18.000 354 32390.65 41.85 4473.31 32713.53 2009-12-20 12:33:19.000 354 32390.66 41.88 4473.32 32713.54 2009-12-20 12:33:20.000 354 32390.65 41.86 4473.28 32713.53 2009-12-20 12:33:21.000 354 32390.63 41.83 4473.30 32713.50 2009-12-20 12:33:22.000 354 32390.64 41.83 4473.30 32713.50 2009-12-20 12:33:23.000 354 32390.67 41.84 4473.34 32713.49 2009-12-20 12:33:24.000 354 32390.65 41.83 4473.32 32713.44 2009-12-20 12:33:25.000 354 32390.68 41.77 4473.33 32713.58 2009-12-20 12:33:26.000 354 32390.64 41.80 4473.31 32713.45 2009-12-20 12:33:27.000 354 32390.62 41.78 4473.28 32713.61 2009-12-20 12:33:28.000 354 32390.62 41.81 4473.28 32713.48 2009-12-20 12:33:29.000 354 32390.61 41.82 4473.26 32713.54 2009-12-20 12:33:30.000 354 32390.62 41.84 4473.30 32713.49 2009-12-20 12:33:31.000 354 32390.63 41.83 4473.31 32713.56 2009-12-20 12:33:32.000 354 32390.64 41.85 4473.31 32713.43 2009-12-20 12:33:33.000 354 32390.63 41.83 4473.30 32713.49 2009-12-20 12:33:34.000 354 32390.59 41.87 4473.32 32713.46 2009-12-20 12:33:35.000 354 32390.59 41.85 4473.32 32713.52 2009-12-20 12:33:36.000 354 32390.62 41.83 4473.32 32713.50 2009-12-20 12:33:37.000 354 32390.63 41.87 4473.30 32713.51 2009-12-20 12:33:38.000 354 32390.65 41.84 4473.27 32713.51 2009-12-20 12:33:39.000 354 32390.67 41.82 4473.33 32713.47 2009-12-20 12:33:40.000 354 32390.67 41.82 4473.29 32713.57 2009-12-20 12:33:41.000 354 32390.67 41.81 4473.33 32713.54 2009-12-20 12:33:42.000 354 32390.65 41.83 4473.34 32713.45 2009-12-20 12:33:43.000 354 32390.66 41.85 4473.30 32713.54 2009-12-20 12:33:44.000 354 32390.64 41.84 4473.32 32713.46 2009-12-20 12:33:45.000 354 32390.65 41.84 4473.33 32713.48 2009-12-20 12:33:46.000 354 32390.64 41.85 4473.32 32713.59 2009-12-20 12:33:47.000 354 32390.65 41.83 4473.33 32713.34 2009-12-20 12:33:48.000 354 32390.63 41.83 4473.38 32713.51 2009-12-20 12:33:49.000 354 32390.67 41.84 4473.36 32713.59 2009-12-20 12:33:50.000 354 32390.66 41.80 4473.29 32713.43 2009-12-20 12:33:51.000 354 32390.64 41.79 4473.29 32713.52 2009-12-20 12:33:52.000 354 32390.63 41.79 4473.30 32713.42 2009-12-20 12:33:53.000 354 32390.61 41.78 4473.33 32713.47 2009-12-20 12:33:54.000 354 32390.61 41.77 4473.30 32713.50 2009-12-20 12:33:55.000 354 32390.62 41.77 4473.30 32713.40 2009-12-20 12:33:56.000 354 32390.59 41.78 4473.27 32713.41 2009-12-20 12:33:57.000 354 32390.56 41.75 4473.28 32713.48 2009-12-20 12:33:58.000 354 32390.53 41.78 4473.31 32713.47 2009-12-20 12:33:59.000 354 32390.55 41.78 4473.28 32713.37 2009-12-20 12:34:00.000 354 32390.55 41.79 4473.23 32713.54 2009-12-20 12:34:01.000 354 32390.51 41.78 4473.25 32713.45 2009-12-20 12:34:02.000 354 32390.52 41.81 4473.27 32713.41 2009-12-20 12:34:03.000 354 32390.56 41.82 4473.25 32713.46 2009-12-20 12:34:04.000 354 32390.54 41.83 4473.26 32713.52 2009-12-20 12:34:05.000 354 32390.54 41.80 4473.27 32713.40 2009-12-20 12:34:06.000 354 32390.52 41.81 4473.29 32713.45 2009-12-20 12:34:07.000 354 32390.55 41.79 4473.32 32713.42 2009-12-20 12:34:08.000 354 32390.56 41.82 4473.34 32713.41 2009-12-20 12:34:09.000 354 32390.51 41.78 4473.33 32713.45 2009-12-20 12:34:10.000 354 32390.49 41.76 4473.32 32713.41 2009-12-20 12:34:11.000 354 32390.51 41.77 4473.32 32713.48 2009-12-20 12:34:12.000 354 32390.55 41.76 4473.34 32713.48 2009-12-20 12:34:13.000 354 32390.53 41.74 4473.31 32713.33 2009-12-20 12:34:14.000 354 32390.50 41.70 4473.28 32713.37 2009-12-20 12:34:15.000 354 32390.52 41.72 4473.29 32713.47 2009-12-20 12:34:16.000 354 32390.54 41.73 4473.27 32713.30 2009-12-20 12:34:17.000 354 32390.52 41.72 4473.28 32713.42 2009-12-20 12:34:18.000 354 32390.49 41.69 4473.27 32713.43 2009-12-20 12:34:19.000 354 32390.47 41.69 4473.27 32713.39 2009-12-20 12:34:20.000 354 32390.47 41.69 4473.29 32713.37 2009-12-20 12:34:21.000 354 32390.47 41.68 4473.30 32713.31 2009-12-20 12:34:22.000 354 32390.50 41.68 4473.28 32713.37 2009-12-20 12:34:23.000 354 32390.51 41.66 4473.29 32713.29 2009-12-20 12:34:24.000 354 32390.47 41.67 4473.29 32713.40 2009-12-20 12:34:25.000 354 32390.50 41.68 4473.28 32713.32 2009-12-20 12:34:26.000 354 32390.49 41.66 4473.29 32713.31 2009-12-20 12:34:27.000 354 32390.48 41.66 4473.26 32713.40 2009-12-20 12:34:28.000 354 32390.45 41.67 4473.28 32713.42 2009-12-20 12:34:29.000 354 32390.46 41.66 4473.27 32713.31 2009-12-20 12:34:30.000 354 32390.45 41.65 4473.24 32713.26 2009-12-20 12:34:31.000 354 32390.46 41.68 4473.26 32713.32 2009-12-20 12:34:32.000 354 32390.45 41.68 4473.27 32713.28 2009-12-20 12:34:33.000 354 32390.45 41.66 4473.28 32713.35 2009-12-20 12:34:34.000 354 32390.40 41.71 4473.28 32713.33 2009-12-20 12:34:35.000 354 32390.42 41.70 4473.28 32713.34 2009-12-20 12:34:36.000 354 32390.41 41.69 4473.26 32713.30 2009-12-20 12:34:37.000 354 32390.41 41.67 4473.27 32713.34 2009-12-20 12:34:38.000 354 32390.42 41.67 4473.28 32713.39 2009-12-20 12:34:39.000 354 32390.47 41.67 4473.25 32713.34 2009-12-20 12:34:40.000 354 32390.47 41.70 4473.23 32713.30 2009-12-20 12:34:41.000 354 32390.48 41.69 4473.24 32713.38 2009-12-20 12:34:42.000 354 32390.49 41.67 4473.23 32713.31 2009-12-20 12:34:43.000 354 32390.49 41.70 4473.21 32713.44 2009-12-20 12:34:44.000 354 32390.48 41.74 4473.26 32713.28 2009-12-20 12:34:45.000 354 32390.46 41.75 4473.25 32713.33 2009-12-20 12:34:46.000 354 32390.49 41.76 4473.25 32713.31 2009-12-20 12:34:47.000 354 32390.51 41.74 4473.25 32713.33 2009-12-20 12:34:48.000 354 32390.47 41.71 4473.24 32713.32 2009-12-20 12:34:49.000 354 32390.47 41.70 4473.26 32713.22 2009-12-20 12:34:50.000 354 32390.46 41.72 4473.30 32713.32 2009-12-20 12:34:51.000 354 32390.45 41.72 4473.32 32713.25 2009-12-20 12:34:52.000 354 32390.43 41.72 4473.31 32713.30 2009-12-20 12:34:53.000 354 32390.45 41.68 4473.28 32713.28 2009-12-20 12:34:54.000 354 32390.41 41.74 4473.26 32713.25 2009-12-20 12:34:55.000 354 32390.41 41.73 4473.23 32713.20 2009-12-20 12:34:56.000 354 32390.41 41.72 4473.24 32713.34 2009-12-20 12:34:57.000 354 32390.39 41.73 4473.27 32713.28 2009-12-20 12:34:58.000 354 32390.37 41.75 4473.29 32713.27 2009-12-20 12:34:59.000 354 32390.38 41.71 4473.26 32713.23 2009-12-20 12:35:00.000 354 32390.37 41.72 4473.31 32713.28 2009-12-20 12:35:01.000 354 32390.33 41.75 4473.31 32713.23 2009-12-20 12:35:02.000 354 32390.38 41.76 4473.31 32713.28 2009-12-20 12:35:03.000 354 32390.38 41.76 4473.31 32713.25 2009-12-20 12:35:04.000 354 32390.36 41.76 4473.34 32713.23 2009-12-20 12:35:05.000 354 32390.35 41.74 4473.29 32713.21 2009-12-20 12:35:06.000 354 32390.37 41.75 4473.29 32713.19 2009-12-20 12:35:07.000 354 32390.37 41.77 4473.31 32713.30 2009-12-20 12:35:08.000 354 32390.36 41.75 4473.29 32713.27 2009-12-20 12:35:09.000 354 32390.38 41.72 4473.28 32713.27 2009-12-20 12:35:10.000 354 32390.36 41.77 4473.24 32713.24 2009-12-20 12:35:11.000 354 32390.38 41.75 4473.23 32713.27 2009-12-20 12:35:12.000 354 32390.41 41.71 4473.28 32713.22 2009-12-20 12:35:13.000 354 32390.41 41.70 4473.33 32713.28 2009-12-20 12:35:14.000 354 32390.39 41.69 4473.33 32713.26 2009-12-20 12:35:15.000 354 32390.39 41.70 4473.30 32713.30 2009-12-20 12:35:16.000 354 32390.40 41.69 4473.31 32713.32 2009-12-20 12:35:17.000 354 32390.38 41.70 4473.31 32713.27 2009-12-20 12:35:18.000 354 32390.36 41.65 4473.32 32713.32 2009-12-20 12:35:19.000 354 32390.38 41.64 4473.32 32713.34 2009-12-20 12:35:20.000 354 32390.37 41.67 4473.30 32713.24 2009-12-20 12:35:21.000 354 32390.37 41.66 4473.28 32713.27 2009-12-20 12:35:22.000 354 32390.35 41.62 4473.28 32713.38 2009-12-20 12:35:23.000 354 32390.36 41.62 4473.30 32713.33 2009-12-20 12:35:24.000 354 32390.33 41.59 4473.29 32713.30 2009-12-20 12:35:25.000 354 32390.37 41.55 4473.25 32713.41 2009-12-20 12:35:26.000 354 32390.38 41.53 4473.23 32713.28 2009-12-20 12:35:27.000 354 32390.43 41.51 4473.20 32713.35 2009-12-20 12:35:28.000 354 32390.44 41.52 4473.20 32713.37 2009-12-20 12:35:29.000 354 32390.43 41.54 4473.20 32713.33 2009-12-20 12:35:30.000 354 32390.49 41.53 4473.19 32713.33 2009-12-20 12:35:31.000 354 32390.49 41.52 4473.19 32713.40 2009-12-20 12:35:32.000 354 32390.47 41.50 4473.23 32713.36 2009-12-20 12:35:33.000 354 32390.46 41.46 4473.23 32713.33 2009-12-20 12:35:34.000 354 32390.48 41.45 4473.25 32713.38 2009-12-20 12:35:35.000 354 32390.48 41.45 4473.29 32713.37 2009-12-20 12:35:36.000 354 32390.49 41.43 4473.27 32713.44 2009-12-20 12:35:37.000 354 32390.51 41.41 4473.24 32713.30 2009-12-20 12:35:38.000 354 32390.53 41.39 4473.24 32713.40 2009-12-20 12:35:39.000 354 32390.55 41.43 4473.27 32713.42 2009-12-20 12:35:40.000 354 32390.53 41.42 4473.29 32713.36 2009-12-20 12:35:41.000 354 32390.52 41.39 4473.27 32713.39 2009-12-20 12:35:42.000 354 32390.56 41.37 4473.28 32713.38 2009-12-20 12:35:43.000 354 32390.59 41.37 4473.27 32713.44 2009-12-20 12:35:44.000 354 32390.58 41.38 4473.30 32713.50 2009-12-20 12:35:45.000 354 32390.51 41.38 4473.27 32713.40 2009-12-20 12:35:46.000 354 32390.50 41.35 4473.31 32713.40 2009-12-20 12:35:47.000 354 32390.53 41.35 4473.32 32713.50 2009-12-20 12:35:48.000 354 32390.56 41.33 4473.25 32713.44 2009-12-20 12:35:49.000 354 32390.56 41.33 4473.21 32713.42 2009-12-20 12:35:50.000 354 32390.50 41.35 4473.27 32713.43 2009-12-20 12:35:51.000 354 32390.51 41.32 4473.25 32713.42 2009-12-20 12:35:52.000 354 32390.54 41.31 4473.26 32713.46 2009-12-20 12:35:53.000 354 32390.57 41.30 4473.26 32713.48 2009-12-20 12:35:54.000 354 32390.63 41.24 4473.24 32713.49 2009-12-20 12:35:55.000 354 32390.63 41.23 4473.22 32713.45 2009-12-20 12:35:56.000 354 32390.60 41.22 4473.20 32713.45 2009-12-20 12:35:57.000 354 32390.58 41.24 4473.21 32713.46 2009-12-20 12:35:58.000 354 32390.59 41.24 4473.23 32713.47 2009-12-20 12:35:59.000 354 32390.61 41.21 4473.26 32713.46 2009-12-20 12:36:00.000 354 32390.59 41.21 4473.25 32713.52 2009-12-20 12:36:01.000 354 32390.56 41.15 4473.20 32713.51 2009-12-20 12:36:02.000 354 32390.59 41.16 4473.22 32713.53 2009-12-20 12:36:03.000 354 32390.62 41.15 4473.27 32713.34 2009-12-20 12:36:04.000 354 32390.65 41.15 4473.26 32713.56 2009-12-20 12:36:05.000 354 32390.60 41.17 4473.28 32713.45 2009-12-20 12:36:06.000 354 32390.58 41.16 4473.26 32713.37 2009-12-20 12:36:07.000 354 32390.61 41.12 4473.25 32713.52 2009-12-20 12:36:08.000 354 32390.64 41.09 4473.26 32713.52 2009-12-20 12:36:09.000 354 32390.59 41.07 4473.27 32713.44 2009-12-20 12:36:10.000 354 32390.59 41.07 4473.32 32713.52 2009-12-20 12:36:11.000 354 32390.64 41.06 4473.36 32713.57 2009-12-20 12:36:12.000 354 32390.66 41.05 4473.37 32713.55 2009-12-20 12:36:13.000 354 32390.69 41.03 4473.30 32713.57 2009-12-20 12:36:14.000 354 32390.66 40.98 4473.28 32713.55 2009-12-20 12:36:15.000 354 32390.68 40.99 4473.31 32713.48 2009-12-20 12:36:16.000 354 32390.66 40.98 4473.37 32713.55 2009-12-20 12:36:17.000 354 32390.68 41.00 4473.34 32713.63 2009-12-20 12:36:18.000 354 32390.67 41.01 4473.34 32713.56 2009-12-20 12:36:19.000 354 32390.70 40.99 4473.31 32713.51 2009-12-20 12:36:20.000 354 32390.73 40.96 4473.33 32713.58 2009-12-20 12:36:21.000 354 32390.71 40.93 4473.36 32713.58 2009-12-20 12:36:22.000 354 32390.72 40.90 4473.36 32713.61 2009-12-20 12:36:23.000 354 32390.71 40.87 4473.39 32713.59 2009-12-20 12:36:24.000 354 32390.70 40.85 4473.37 32713.60 2009-12-20 12:36:25.000 354 32390.66 40.81 4473.37 32713.60 2009-12-20 12:36:26.000 354 32390.64 40.82 4473.32 32713.57 2009-12-20 12:36:27.000 354 32390.66 40.83 4473.37 32713.55 2009-12-20 12:36:28.000 354 32390.70 40.85 4473.35 32713.63 2009-12-20 12:36:29.000 354 32390.70 40.83 4473.35 32713.57 2009-12-20 12:36:30.000 354 32390.72 40.84 4473.34 32713.61 2009-12-20 12:36:31.000 354 32390.74 40.84 4473.33 32713.70 2009-12-20 12:36:32.000 354 32390.72 40.80 4473.34 32713.56 2009-12-20 12:36:33.000 354 32390.73 40.77 4473.36 32713.59 2009-12-20 12:36:34.000 354 32390.79 40.81 4473.34 32713.59 2009-12-20 12:36:35.000 354 32390.80 40.80 4473.29 32713.64 2009-12-20 12:36:36.000 354 32390.74 40.77 4473.29 32713.59 2009-12-20 12:36:37.000 354 32390.77 40.77 4473.32 32713.60 2009-12-20 12:36:38.000 354 32390.78 40.78 4473.34 32713.63 2009-12-20 12:36:39.000 354 32390.78 40.79 4473.36 32713.48 2009-12-20 12:36:40.000 354 32390.77 40.77 4473.34 32713.67 2009-12-20 12:36:41.000 354 32390.77 40.76 4473.36 32713.61 2009-12-20 12:36:42.000 354 32390.77 40.81 4473.34 32713.64 2009-12-20 12:36:43.000 354 32390.79 40.78 4473.34 32713.64 2009-12-20 12:36:44.000 354 32390.81 40.77 4473.36 32713.58 2009-12-20 12:36:45.000 354 32390.81 40.75 4473.35 32713.66 2009-12-20 12:36:46.000 354 32390.77 40.73 4473.39 32713.65 2009-12-20 12:36:47.000 354 32390.74 40.72 4473.39 32713.69 2009-12-20 12:36:48.000 354 32390.72 40.74 4473.37 32713.61 2009-12-20 12:36:49.000 354 32390.72 40.73 4473.30 32713.63 2009-12-20 12:36:50.000 354 32390.74 40.73 4473.30 32713.62 2009-12-20 12:36:51.000 354 32390.77 40.73 4473.32 32713.59 2009-12-20 12:36:52.000 354 32390.73 40.77 4473.32 32713.56 2009-12-20 12:36:53.000 354 32390.75 40.73 4473.33 32713.61 2009-12-20 12:36:54.000 354 32390.75 40.73 4473.31 32713.59 2009-12-20 12:36:55.000 354 32390.74 40.75 4473.26 32713.56 2009-12-20 12:36:56.000 354 32390.74 40.73 4473.25 32713.58 2009-12-20 12:36:57.000 354 32390.79 40.74 4473.28 32713.65 2009-12-20 12:36:58.000 354 32390.77 40.77 4473.29 32713.56 2009-12-20 12:36:59.000 354 32390.73 40.76 4473.34 32713.60 2009-12-20 12:37:00.000 354 32390.74 40.74 4473.34 32713.60 2009-12-20 12:37:01.000 354 32390.75 40.71 4473.30 32713.52 2009-12-20 12:37:02.000 354 32390.75 40.73 4473.24 32713.63 2009-12-20 12:37:03.000 354 32390.79 40.71 4473.27 32713.54 2009-12-20 12:37:04.000 354 32390.77 40.74 4473.29 32713.56 2009-12-20 12:37:05.000 354 32390.77 40.75 4473.29 32713.65 2009-12-20 12:37:06.000 354 32390.75 40.76 4473.30 32713.53 2009-12-20 12:37:07.000 354 32390.77 40.81 4473.31 32713.47 2009-12-20 12:37:08.000 354 32390.75 40.78 4473.27 32713.54 2009-12-20 12:37:09.000 354 32390.77 40.77 4473.25 32713.56 2009-12-20 12:37:10.000 354 32390.77 40.78 4473.28 32713.50 2009-12-20 12:37:11.000 354 32390.77 40.77 4473.30 32713.54 2009-12-20 12:37:12.000 354 32390.79 40.74 4473.32 32713.53 2009-12-20 12:37:13.000 354 32390.80 40.73 4473.34 32713.57 2009-12-20 12:37:14.000 354 32390.76 40.72 4473.33 32713.55 2009-12-20 12:37:15.000 354 32390.75 40.66 4473.31 32713.51 2009-12-20 12:37:16.000 354 32390.76 40.64 4473.31 32713.56 2009-12-20 12:37:17.000 354 32390.74 40.67 4473.29 32713.49 2009-12-20 12:37:18.000 354 32390.73 40.69 4473.30 32713.55 2009-12-20 12:37:19.000 354 32390.70 40.70 4473.35 32713.56 2009-12-20 12:37:20.000 354 32390.69 40.72 4473.34 32713.48 2009-12-20 12:37:21.000 354 32390.69 40.68 4473.31 32713.58 2009-12-20 12:37:22.000 354 32390.70 40.66 4473.32 32713.49 2009-12-20 12:37:23.000 354 32390.71 40.68 4473.32 32713.48 2009-12-20 12:37:24.000 354 32390.69 40.71 4473.32 32713.51 2009-12-20 12:37:25.000 354 32390.70 40.71 4473.34 32713.56 2009-12-20 12:37:26.000 354 32390.65 40.65 4473.33 32713.64 2009-12-20 12:37:27.000 354 32390.65 40.63 4473.35 32713.51 2009-12-20 12:37:28.000 354 32390.67 40.65 4473.32 32713.53 2009-12-20 12:37:29.000 354 32390.67 40.67 4473.27 32713.51 2009-12-20 12:37:30.000 354 32390.65 40.69 4473.27 32713.53 2009-12-20 12:37:31.000 354 32390.67 40.66 4473.31 32713.50 2009-12-20 12:37:32.000 354 32390.69 40.64 4473.33 32713.58 2009-12-20 12:37:33.000 354 32390.69 40.64 4473.33 32713.53 2009-12-20 12:37:34.000 354 32390.67 40.67 4473.34 32713.50 2009-12-20 12:37:35.000 354 32390.70 40.65 4473.31 32713.54 2009-12-20 12:37:36.000 354 32390.68 40.64 4473.29 32713.52 2009-12-20 12:37:37.000 354 32390.67 40.66 4473.31 32713.50 2009-12-20 12:37:38.000 354 32390.65 40.63 4473.29 32713.43 2009-12-20 12:37:39.000 354 32390.63 40.68 4473.27 32713.54 2009-12-20 12:37:40.000 354 32390.62 40.68 4473.25 32713.54 2009-12-20 12:37:41.000 354 32390.65 40.69 4473.27 32713.48 2009-12-20 12:37:42.000 354 32390.63 40.73 4473.28 32713.46 2009-12-20 12:37:43.000 354 32390.62 40.70 4473.31 32713.52 2009-12-20 12:37:44.000 354 32390.59 40.68 4473.36 32713.49 2009-12-20 12:37:45.000 354 32390.60 40.69 4473.35 32713.50 2009-12-20 12:37:46.000 354 32390.58 40.70 4473.36 32713.51 2009-12-20 12:37:47.000 354 32390.59 40.70 4473.40 32713.44 2009-12-20 12:37:48.000 354 32390.61 40.72 4473.39 32713.47 2009-12-20 12:37:49.000 354 32390.61 40.73 4473.39 32713.48 2009-12-20 12:37:50.000 354 32390.64 40.72 4473.36 32713.48 2009-12-20 12:37:51.000 354 32390.63 40.73 4473.34 32713.47 2009-12-20 12:37:52.000 354 32390.57 40.74 4473.33 32713.44 2009-12-20 12:37:53.000 354 32390.57 40.73 4473.31 32713.49 2009-12-20 12:37:54.000 354 32390.60 40.72 4473.31 32713.43 2009-12-20 12:37:55.000 354 32390.62 40.69 4473.31 32713.48 2009-12-20 12:37:56.000 354 32390.65 40.70 4473.35 32713.44 2009-12-20 12:37:57.000 354 32390.64 40.71 4473.37 32713.48 2009-12-20 12:37:58.000 354 32390.62 40.75 4473.32 32713.44 2009-12-20 12:37:59.000 354 32390.61 40.75 4473.30 32713.47 2009-12-20 12:38:00.000 354 32390.59 40.74 4473.34 32713.54 2009-12-20 12:38:01.000 354 32390.65 40.77 4473.37 32713.49 2009-12-20 12:38:02.000 354 32390.65 40.80 4473.37 32713.46 2009-12-20 12:38:03.000 354 32390.67 40.77 4473.38 32713.46 2009-12-20 12:38:04.000 354 32390.67 40.75 4473.40 32713.44 2009-12-20 12:38:05.000 354 32390.66 40.74 4473.41 32713.52 2009-12-20 12:38:06.000 354 32390.68 40.74 4473.40 32713.48 2009-12-20 12:38:07.000 354 32390.71 40.71 4473.35 32713.53 2009-12-20 12:38:08.000 354 32390.67 40.74 4473.33 32713.45 2009-12-20 12:38:09.000 354 32390.70 40.73 4473.32 32713.50 2009-12-20 12:38:10.000 354 32390.73 40.73 4473.30 32713.53 2009-12-20 12:38:11.000 354 32390.74 40.74 4473.30 32713.50 2009-12-20 12:38:12.000 354 32390.75 40.78 4473.34 32713.54 2009-12-20 12:38:13.000 354 32390.73 40.78 4473.32 32713.58 2009-12-20 12:38:14.000 354 32390.68 40.77 4473.31 32713.49 2009-12-20 12:38:15.000 354 32390.67 40.79 4473.33 32713.54 2009-12-20 12:38:16.000 354 32390.69 40.79 4473.35 32713.55 2009-12-20 12:38:17.000 354 32390.71 40.77 4473.35 32713.49 2009-12-20 12:38:18.000 354 32390.73 40.76 4473.36 32713.57 2009-12-20 12:38:19.000 354 32390.73 40.73 4473.34 32713.55 2009-12-20 12:38:20.000 354 32390.71 40.74 4473.35 32713.63 2009-12-20 12:38:21.000 354 32390.73 40.74 4473.34 32713.49 2009-12-20 12:38:22.000 354 32390.75 40.74 4473.30 32713.58 2009-12-20 12:38:23.000 354 32390.75 40.71 4473.25 32713.54 2009-12-20 12:38:24.000 354 32390.74 40.73 4473.27 32713.58 2009-12-20 12:38:25.000 354 32390.73 40.76 4473.27 32713.54 2009-12-20 12:38:26.000 354 32390.73 40.78 4473.29 32713.55 2009-12-20 12:38:27.000 354 32390.72 40.70 4473.32 32713.56 2009-12-20 12:38:28.000 354 32390.68 40.70 4473.30 32713.59 2009-12-20 12:38:29.000 354 32390.70 40.70 4473.23 32713.64 2009-12-20 12:38:30.000 354 32390.75 40.72 4473.24 32713.61 2009-12-20 12:38:31.000 354 32390.77 40.70 4473.25 32713.65 2009-12-20 12:38:32.000 354 32390.78 40.69 4473.26 32713.67 2009-12-20 12:38:33.000 354 32390.80 40.67 4473.26 32713.58 2009-12-20 12:38:34.000 354 32390.78 40.70 4473.27 32713.65 2009-12-20 12:38:35.000 354 32390.78 40.68 4473.24 32713.66 2009-12-20 12:38:36.000 354 32390.76 40.65 4473.26 32713.75 2009-12-20 12:38:37.000 354 32390.78 40.61 4473.28 32713.67 2009-12-20 12:38:38.000 354 32390.80 40.60 4473.27 32713.69 2009-12-20 12:38:39.000 354 32390.82 40.55 4473.26 32713.71 2009-12-20 12:38:40.000 354 32390.88 40.54 4473.27 32713.70 2009-12-20 12:38:41.000 354 32390.92 40.56 4473.28 32713.74 2009-12-20 12:38:42.000 354 32390.89 40.58 4473.30 32713.77 2009-12-20 12:38:43.000 354 32390.89 40.54 4473.30 32713.71 2009-12-20 12:38:44.000 354 32390.89 40.55 4473.33 32713.76 2009-12-20 12:38:45.000 354 32390.95 40.53 4473.35 32713.74 2009-12-20 12:38:46.000 354 32390.99 40.52 4473.38 32713.77 2009-12-20 12:38:47.000 354 32390.99 40.53 4473.38 32713.85 2009-12-20 12:38:48.000 354 32390.94 40.55 4473.38 32713.77 2009-12-20 12:38:49.000 354 32390.94 40.52 4473.36 32713.79 2009-12-20 12:38:50.000 354 32390.96 40.54 4473.34 32713.81 2009-12-20 12:38:51.000 354 32390.98 40.52 4473.31 32713.78 2009-12-20 12:38:52.000 354 32390.96 40.52 4473.33 32713.84 2009-12-20 12:38:53.000 354 32390.94 40.50 4473.33 32713.80 2009-12-20 12:38:54.000 354 32390.98 40.47 4473.36 32713.83 2009-12-20 12:38:55.000 354 32390.99 40.45 4473.30 32713.77 2009-12-20 12:38:56.000 354 32391.01 40.48 4473.27 32713.86 2009-12-20 12:38:57.000 354 32391.00 40.46 4473.28 32713.84 2009-12-20 12:38:58.000 354 32390.97 40.43 4473.29 32713.86 2009-12-20 12:38:59.000 354 32391.03 40.40 4473.29 32713.84 2009-12-20 12:39:00.000 354 32391.02 40.39 4473.32 32713.95 2009-12-20 12:39:01.000 354 32391.05 40.37 4473.35 32713.84 2009-12-20 12:39:02.000 354 32391.02 40.37 4473.34 32714.02 2009-12-20 12:39:03.000 354 32391.03 40.37 4473.28 32713.92 2009-12-20 12:39:04.000 354 32391.04 40.36 4473.30 32713.90 2009-12-20 12:39:05.000 354 32391.09 40.32 4473.28 32713.89 2009-12-20 12:39:06.000 354 32391.07 40.32 4473.30 32713.91 2009-12-20 12:39:07.000 354 32391.07 40.31 4473.34 32714.00 2009-12-20 12:39:08.000 354 32391.10 40.28 4473.33 32713.94 2009-12-20 12:39:09.000 354 32391.11 40.23 4473.32 32713.90 2009-12-20 12:39:10.000 354 32391.13 40.24 4473.31 32713.95 2009-12-20 12:39:11.000 354 32391.13 40.23 4473.26 32713.91 2009-12-20 12:39:12.000 354 32391.12 40.23 4473.28 32713.95 2009-12-20 12:39:13.000 354 32391.15 40.22 4473.27 32713.89 2009-12-20 12:39:14.000 354 32391.11 40.23 4473.29 32713.86 2009-12-20 12:39:15.000 354 32391.12 40.18 4473.29 32713.96 2009-12-20 12:39:16.000 354 32391.13 40.17 4473.33 32714.03 2009-12-20 12:39:17.000 354 32391.13 40.17 4473.36 32714.00 2009-12-20 12:39:18.000 354 32391.14 40.19 4473.35 32714.04 2009-12-20 12:39:19.000 354 32391.11 40.17 4473.36 32714.04 2009-12-20 12:39:20.000 354 32391.13 40.17 4473.34 32714.00 2009-12-20 12:39:21.000 354 32391.19 40.18 4473.35 32714.02 2009-12-20 12:39:22.000 354 32391.19 40.19 4473.34 32713.98 2009-12-20 12:39:23.000 354 32391.17 40.19 4473.31 32714.00 2009-12-20 12:39:24.000 354 32391.17 40.18 4473.31 32713.97 2009-12-20 12:39:25.000 354 32391.21 40.17 4473.30 32714.09 2009-12-20 12:39:26.000 354 32391.20 40.13 4473.30 32714.02 2009-12-20 12:39:27.000 354 32391.22 40.11 4473.29 32714.01 2009-12-20 12:39:28.000 354 32391.19 40.12 4473.29 32714.13 2009-12-20 12:39:29.000 354 32391.24 40.09 4473.29 32714.14 2009-12-20 12:39:30.000 354 32391.25 40.08 4473.27 32714.02 2009-12-20 12:39:31.000 354 32391.23 40.07 4473.30 32714.06 2009-12-20 12:39:32.000 354 32391.24 40.07 4473.31 32714.18 2009-12-20 12:39:33.000 354 32391.27 40.07 4473.28 32714.13 2009-12-20 12:39:34.000 354 32391.28 40.06 4473.31 32714.00 2009-12-20 12:39:35.000 354 32391.26 40.06 4473.28 32714.10 2009-12-20 12:39:36.000 354 32391.24 40.04 4473.29 32714.14 2009-12-20 12:39:37.000 354 32391.26 39.99 4473.31 32714.22 2009-12-20 12:39:38.000 354 32391.26 40.00 4473.32 32714.17 2009-12-20 12:39:39.000 354 32391.30 39.99 4473.26 32714.21 2009-12-20 12:39:40.000 354 32391.31 39.98 4473.24 32714.16 2009-12-20 12:39:41.000 354 32391.26 39.98 4473.20 32714.16 2009-12-20 12:39:42.000 354 32391.29 40.01 4473.21 32714.16 2009-12-20 12:39:43.000 354 32391.33 40.00 4473.21 32714.07 2009-12-20 12:39:44.000 354 32391.34 39.98 4473.20 32714.17 2009-12-20 12:39:45.000 354 32391.37 39.98 4473.23 32714.15 2009-12-20 12:39:46.000 354 32391.39 40.00 4473.26 32714.17 2009-12-20 12:39:47.000 354 32391.35 40.03 4473.24 32714.13 2009-12-20 12:39:48.000 354 32391.32 40.00 4473.28 32714.16 2009-12-20 12:39:49.000 354 32391.37 39.98 4473.25 32714.11 2009-12-20 12:39:50.000 354 32391.38 39.98 4473.23 32714.20 2009-12-20 12:39:51.000 354 32391.35 40.02 4473.26 32714.13 2009-12-20 12:39:52.000 354 32391.33 40.03 4473.23 32714.16 2009-12-20 12:39:53.000 354 32391.33 40.04 4473.21 32714.14 2009-12-20 12:39:54.000 354 32391.34 39.98 4473.24 32714.17 2009-12-20 12:39:55.000 354 32391.34 39.98 4473.23 32714.09 2009-12-20 12:39:56.000 354 32391.35 40.00 4473.25 32714.23 2009-12-20 12:39:57.000 354 32391.33 40.02 4473.24 32714.16 2009-12-20 12:39:58.000 354 32391.29 39.99 4473.24 32714.12 2009-12-20 12:39:59.000 354 32391.34 39.96 4473.21 32714.20 2009-12-20 12:40:00.000 354 32391.35 39.98 4473.24 32714.11 2009-12-20 12:40:01.000 354 32391.32 39.97 4473.28 32714.17 2009-12-20 12:40:02.000 354 32391.29 39.96 4473.27 32714.23 2009-12-20 12:40:03.000 354 32391.29 39.92 4473.26 32714.17 2009-12-20 12:40:04.000 354 32391.28 39.90 4473.22 32714.25 2009-12-20 12:40:05.000 354 32391.28 39.91 4473.20 32714.11 2009-12-20 12:40:06.000 354 32391.26 39.92 4473.22 32714.16 2009-12-20 12:40:07.000 354 32391.24 39.94 4473.24 32714.14 2009-12-20 12:40:08.000 354 32391.24 39.93 4473.26 32714.17 2009-12-20 12:40:09.000 354 32391.27 39.90 4473.25 32714.10 2009-12-20 12:40:10.000 354 32391.27 39.94 4473.22 32714.17 2009-12-20 12:40:11.000 354 32391.28 39.95 4473.21 32714.10 2009-12-20 12:40:12.000 354 32391.25 39.94 4473.22 32714.13 2009-12-20 12:40:13.000 354 32391.30 39.92 4473.24 32714.07 2009-12-20 12:40:14.000 354 32391.31 39.97 4473.25 32714.11 2009-12-20 12:40:15.000 354 32391.27 39.99 4473.22 32714.06 2009-12-20 12:40:16.000 354 32391.27 39.97 4473.20 32714.07 2009-12-20 12:40:17.000 354 32391.24 39.98 4473.19 32714.07 2009-12-20 12:40:18.000 354 32391.24 39.97 4473.23 32714.01 2009-12-20 12:40:19.000 354 32391.20 39.93 4473.20 32714.07 2009-12-20 12:40:20.000 354 32391.20 39.95 4473.19 32714.07 2009-12-20 12:40:21.000 354 32391.22 39.95 4473.20 32714.09 2009-12-20 12:40:22.000 354 32391.19 39.97 4473.19 32714.04 2009-12-20 12:40:23.000 354 32391.20 39.96 4473.25 32714.14 2009-12-20 12:40:24.000 354 32391.20 39.94 4473.30 32714.10 2009-12-20 12:40:25.000 354 32391.23 39.93 4473.31 32714.02 2009-12-20 12:40:26.000 354 32391.18 39.93 4473.26 32714.03 2009-12-20 12:40:27.000 354 32391.18 39.96 4473.27 32714.05 2009-12-20 12:40:28.000 354 32391.16 39.96 4473.24 32714.08 2009-12-20 12:40:29.000 354 32391.19 39.95 4473.23 32714.05 2009-12-20 12:40:30.000 354 32391.26 39.94 4473.24 32714.04 2009-12-20 12:40:31.000 354 32391.26 39.95 4473.21 32714.06 2009-12-20 12:40:32.000 354 32391.19 39.95 4473.23 32714.03 2009-12-20 12:40:33.000 354 32391.18 39.92 4473.23 32714.01 2009-12-20 12:40:34.000 354 32391.20 39.91 4473.23 32714.02 2009-12-20 12:40:35.000 354 32391.19 39.91 4473.22 32713.99 2009-12-20 12:40:36.000 354 32391.18 39.92 4473.23 32713.96 2009-12-20 12:40:37.000 354 32391.20 39.88 4473.26 32713.95 2009-12-20 12:40:38.000 354 32391.16 39.90 4473.22 32713.95 2009-12-20 12:40:39.000 354 32391.16 39.87 4473.18 32714.01 2009-12-20 12:40:40.000 354 32391.15 39.90 4473.21 32714.06 2009-12-20 12:40:41.000 354 32391.16 39.88 4473.24 32713.94 2009-12-20 12:40:42.000 354 32391.20 39.88 4473.21 32713.89 2009-12-20 12:40:43.000 354 32391.20 39.92 4473.21 32714.00 2009-12-20 12:40:44.000 354 32391.22 39.91 4473.21 32713.94 2009-12-20 12:40:45.000 354 32391.19 39.87 4473.15 32714.00 2009-12-20 12:40:46.000 354 32391.19 39.92 4473.19 32713.89 2009-12-20 12:40:47.000 354 32391.14 39.94 4473.23 32713.91 2009-12-20 12:40:48.000 354 32391.14 39.92 4473.26 32713.99 2009-12-20 12:40:49.000 354 32391.15 39.91 4473.22 32713.94 2009-12-20 12:40:50.000 354 32391.12 39.94 4473.17 32713.86 2009-12-20 12:40:51.000 354 32391.13 39.95 4473.19 32713.89 2009-12-20 12:40:52.000 354 32391.11 39.98 4473.23 32713.86 2009-12-20 12:40:53.000 354 32391.10 39.96 4473.22 32713.89 2009-12-20 12:40:54.000 354 32391.09 39.99 4473.19 32713.89 2009-12-20 12:40:55.000 354 32391.12 39.94 4473.22 32713.88 2009-12-20 12:40:56.000 354 32391.07 39.95 4473.23 32713.81 2009-12-20 12:40:57.000 354 32391.04 39.98 4473.23 32713.94 2009-12-20 12:40:58.000 354 32391.01 39.98 4473.19 32713.86 2009-12-20 12:40:59.000 354 32391.03 39.96 4473.21 32713.77 2009-12-20 12:41:00.000 354 32391.05 40.02 4473.23 32713.77 2009-12-20 12:41:01.000 354 32391.03 40.03 4473.22 32713.76 2009-12-20 12:41:02.000 354 32390.99 40.02 4473.19 32713.85 2009-12-20 12:41:03.000 354 32390.95 40.05 4473.16 32713.79 2009-12-20 12:41:04.000 354 32390.94 40.05 4473.20 32713.71 2009-12-20 12:41:05.000 354 32390.96 40.06 4473.20 32713.82 2009-12-20 12:41:06.000 354 32390.94 40.06 4473.18 32713.70 2009-12-20 12:41:07.000 354 32390.96 40.03 4473.14 32713.78 2009-12-20 12:41:08.000 354 32390.95 40.05 4473.14 32713.70 2009-12-20 12:41:09.000 354 32390.91 40.06 4473.16 32713.66 2009-12-20 12:41:10.000 354 32390.90 40.09 4473.18 32713.72 2009-12-20 12:41:11.000 354 32390.91 40.10 4473.19 32713.72 2009-12-20 12:41:12.000 354 32390.93 40.11 4473.19 32713.69 2009-12-20 12:41:13.000 354 32390.90 40.10 4473.20 32713.71 2009-12-20 12:41:14.000 354 32390.89 40.08 4473.18 32713.74 2009-12-20 12:41:15.000 354 32390.88 40.13 4473.17 32713.65 2009-12-20 12:41:16.000 354 32390.88 40.15 4473.18 32713.69 2009-12-20 12:41:17.000 354 32390.83 40.12 4473.19 32713.73 2009-12-20 12:41:18.000 354 32390.84 40.08 4473.15 32713.70 2009-12-20 12:41:19.000 354 32390.85 40.11 4473.15 32713.69 2009-12-20 12:41:20.000 354 32390.85 40.13 4473.12 32713.59 2009-12-20 12:41:21.000 354 32390.87 40.11 4473.15 32713.65 2009-12-20 12:41:22.000 354 32390.85 40.13 4473.16 32713.66 2009-12-20 12:41:23.000 354 32390.85 40.15 4473.18 32713.66 2009-12-20 12:41:24.000 354 32390.83 40.14 4473.18 32713.64 2009-12-20 12:41:25.000 354 32390.80 40.16 4473.18 32713.63 2009-12-20 12:41:26.000 354 32390.78 40.18 4473.16 32713.58 2009-12-20 12:41:27.000 354 32390.74 40.16 4473.16 32713.61 2009-12-20 12:41:28.000 354 32390.73 40.17 4473.16 32713.59 2009-12-20 12:41:29.000 354 32390.73 40.18 4473.13 32713.57 2009-12-20 12:41:30.000 354 32390.76 40.17 4473.10 32713.57 2009-12-20 12:41:31.000 354 32390.76 40.14 4473.08 32713.63 2009-12-20 12:41:32.000 354 32390.74 40.17 4473.10 32713.58 2009-12-20 12:41:33.000 354 32390.77 40.16 4473.12 32713.52 2009-12-20 12:41:34.000 354 32390.75 40.17 4473.15 32713.58 2009-12-20 12:41:35.000 354 32390.74 40.20 4473.15 32713.56 2009-12-20 12:41:36.000 354 32390.72 40.21 4473.19 32713.58 2009-12-20 12:41:37.000 354 32390.67 40.19 4473.17 32713.57 2009-12-20 12:41:38.000 354 32390.66 40.24 4473.19 32713.52 2009-12-20 12:41:39.000 354 32390.69 40.24 4473.20 32713.53 2009-12-20 12:41:40.000 354 32390.67 40.25 4473.23 32713.55 2009-12-20 12:41:41.000 354 32390.69 40.26 4473.24 32713.55 2009-12-20 12:41:42.000 354 32390.74 40.27 4473.24 32713.50 2009-12-20 12:41:43.000 354 32390.75 40.29 4473.22 32713.60 2009-12-20 12:41:44.000 354 32390.73 40.28 4473.18 32713.56 2009-12-20 12:41:45.000 354 32390.66 40.25 4473.17 32713.54 2009-12-20 12:41:46.000 354 32390.65 40.28 4473.14 32713.56 2009-12-20 12:41:47.000 354 32390.68 40.29 4473.10 32713.50 2009-12-20 12:41:48.000 354 32390.65 40.29 4473.09 32713.42 2009-12-20 12:41:49.000 354 32390.62 40.33 4473.09 32713.58 2009-12-20 12:41:50.000 354 32390.66 40.33 4473.13 32713.55 2009-12-20 12:41:51.000 354 32390.67 40.30 4473.14 32713.45 2009-12-20 12:41:52.000 354 32390.63 40.26 4473.12 32713.54 2009-12-20 12:41:53.000 354 32390.66 40.29 4473.11 32713.46 2009-12-20 12:41:54.000 354 32390.65 40.32 4473.13 32713.57 2009-12-20 12:41:55.000 354 32390.61 40.31 4473.11 32713.42 2009-12-20 12:41:56.000 354 32390.61 40.31 4473.10 32713.50 2009-12-20 12:41:57.000 354 32390.62 40.35 4473.06 32713.44 2009-12-20 12:41:58.000 354 32390.59 40.38 4473.06 32713.44 2009-12-20 12:41:59.000 354 32390.60 40.34 4473.08 32713.45 2009-12-20 12:42:00.000 354 32390.60 40.33 4473.06 32713.40 2009-12-20 12:42:01.000 354 32390.63 40.34 4473.06 32713.44 2009-12-20 12:42:02.000 354 32390.64 40.35 4473.08 32713.45 2009-12-20 12:42:03.000 354 32390.65 40.35 4473.03 32713.47 2009-12-20 12:42:04.000 354 32390.63 40.38 4473.10 32713.35 2009-12-20 12:42:05.000 354 32390.64 40.37 4473.11 32713.45 2009-12-20 12:42:06.000 354 32390.61 40.37 4473.08 32713.42 2009-12-20 12:42:07.000 354 32390.65 40.33 4473.08 32713.35 2009-12-20 12:42:08.000 354 32390.63 40.34 4473.12 32713.51 2009-12-20 12:42:09.000 354 32390.62 40.36 4473.08 32713.39 2009-12-20 12:42:10.000 354 32390.59 40.33 4473.06 32713.37 2009-12-20 12:42:11.000 354 32390.61 40.31 4473.06 32713.47 2009-12-20 12:42:12.000 354 32390.57 40.36 4473.09 32713.43 2009-12-20 12:42:13.000 354 32390.53 40.36 4473.09 32713.42 2009-12-20 12:42:14.000 354 32390.55 40.34 4473.09 32713.46 2009-12-20 12:42:15.000 354 32390.56 40.33 4473.13 32713.49 2009-12-20 12:42:16.000 354 32390.54 40.33 4473.12 32713.34 2009-12-20 12:42:17.000 354 32390.58 40.38 4473.11 32713.41 2009-12-20 12:42:18.000 354 32390.61 40.40 4473.14 32713.38 2009-12-20 12:42:19.000 354 32390.61 40.39 4473.14 32713.43 2009-12-20 12:42:20.000 354 32390.61 40.38 4473.14 32713.40 2009-12-20 12:42:21.000 354 32390.61 40.38 4473.09 32713.35 2009-12-20 12:42:22.000 354 32390.60 40.37 4473.08 32713.37 2009-12-20 12:42:23.000 354 32390.60 40.35 4473.12 32713.40 2009-12-20 12:42:24.000 354 32390.57 40.35 4473.13 32713.41 2009-12-20 12:42:25.000 354 32390.56 40.38 4473.15 32713.39 2009-12-20 12:42:26.000 354 32390.56 40.40 4473.13 32713.36 2009-12-20 12:42:27.000 354 32390.58 40.40 4473.12 32713.39 2009-12-20 12:42:28.000 354 32390.55 40.42 4473.19 32713.34 2009-12-20 12:42:29.000 354 32390.57 40.39 4473.16 32713.38 2009-12-20 12:42:30.000 354 32390.58 40.36 4473.15 32713.44 2009-12-20 12:42:31.000 354 32390.59 40.39 4473.14 32713.31 2009-12-20 12:42:32.000 354 32390.58 40.40 4473.14 32713.44 2009-12-20 12:42:33.000 354 32390.59 40.40 4473.14 32713.42 2009-12-20 12:42:34.000 354 32390.60 40.41 4473.18 32713.39 2009-12-20 12:42:35.000 354 32390.62 40.39 4473.15 32713.33 2009-12-20 12:42:36.000 354 32390.63 40.37 4473.12 32713.44 2009-12-20 12:42:37.000 354 32390.62 40.38 4473.08 32713.34 2009-12-20 12:42:38.000 354 32390.65 40.35 4473.13 32713.35 2009-12-20 12:42:39.000 354 32390.64 40.34 4473.14 32713.36 2009-12-20 12:42:40.000 354 32390.61 40.33 4473.10 32713.44 2009-12-20 12:42:41.000 354 32390.59 40.34 4473.11 32713.38 2009-12-20 12:42:42.000 354 32390.59 40.34 4473.18 32713.43 2009-12-20 12:42:43.000 354 32390.61 40.29 4473.16 32713.37 2009-12-20 12:42:44.000 354 32390.58 40.31 4473.12 32713.44 2009-12-20 12:42:45.000 354 32390.59 40.33 4473.09 32713.27 2009-12-20 12:42:46.000 354 32390.60 40.32 4473.11 32713.43 2009-12-20 12:42:47.000 354 32390.59 40.31 4473.09 32713.37 2009-12-20 12:42:48.000 354 32390.59 40.28 4473.10 32713.41 2009-12-20 12:42:49.000 354 32390.61 40.27 4473.10 32713.43 2009-12-20 12:42:50.000 354 32390.64 40.31 4473.10 32713.29 2009-12-20 12:42:51.000 354 32390.63 40.30 4473.12 32713.44 2009-12-20 12:42:52.000 354 32390.63 40.31 4473.15 32713.40 2009-12-20 12:42:53.000 354 32390.64 40.33 4473.16 32713.37 2009-12-20 12:42:54.000 354 32390.62 40.34 4473.14 32713.43 2009-12-20 12:42:55.000 354 32390.65 40.34 4473.11 32713.43 2009-12-20 12:42:56.000 354 32390.67 40.33 4473.14 32713.42 2009-12-20 12:42:57.000 354 32390.70 40.32 4473.12 32713.45 2009-12-20 12:42:58.000 354 32390.69 40.32 4473.13 32713.39 2009-12-20 12:42:59.000 354 32390.70 40.28 4473.15 32713.45 2009-12-20 12:43:00.000 354 32390.70 40.31 4473.10 32713.46 2009-12-20 12:43:01.000 354 32390.70 40.29 4473.09 32713.37 2009-12-20 12:43:02.000 354 32390.68 40.32 4473.09 32713.48 2009-12-20 12:43:03.000 354 32390.69 40.32 4473.07 32713.45 2009-12-20 12:43:04.000 354 32390.75 40.30 4473.06 32713.43 2009-12-20 12:43:05.000 354 32390.74 40.24 4473.09 32713.49 2009-12-20 12:43:06.000 354 32390.68 40.29 4473.12 32713.40 2009-12-20 12:43:07.000 354 32390.68 40.27 4473.13 32713.54 2009-12-20 12:43:08.000 354 32390.70 40.31 4473.12 32713.58 2009-12-20 12:43:09.000 354 32390.73 40.27 4473.13 32713.44 2009-12-20 12:43:10.000 354 32390.73 40.26 4473.12 32713.52 2009-12-20 12:43:11.000 354 32390.75 40.26 4473.15 32713.50 2009-12-20 12:43:12.000 354 32390.73 40.26 4473.17 32713.57 2009-12-20 12:43:13.000 354 32390.73 40.27 4473.19 32713.48 2009-12-20 12:43:14.000 354 32390.70 40.29 4473.17 32713.53 2009-12-20 12:43:15.000 354 32390.73 40.27 4473.12 32713.48 2009-12-20 12:43:16.000 354 32390.72 40.25 4473.11 32713.52 2009-12-20 12:43:17.000 354 32390.73 40.24 4473.06 32713.49 2009-12-20 12:43:18.000 354 32390.72 40.25 4473.05 32713.49 2009-12-20 12:43:19.000 354 32390.72 40.23 4473.07 32713.57 2009-12-20 12:43:20.000 354 32390.74 40.22 4473.09 32713.54 2009-12-20 12:43:21.000 354 32390.75 40.19 4473.10 32713.47 2009-12-20 12:43:22.000 354 32390.79 40.19 4473.08 32713.60 2009-12-20 12:43:23.000 354 32390.78 40.18 4473.07 32713.55 2009-12-20 12:43:24.000 354 32390.78 40.19 4473.10 32713.51 2009-12-20 12:43:25.000 354 32390.79 40.19 4473.12 32713.51 2009-12-20 12:43:26.000 354 32390.77 40.19 4473.12 32713.64 2009-12-20 12:43:27.000 354 32390.79 40.20 4473.09 32713.54 2009-12-20 12:43:28.000 354 32390.80 40.22 4473.12 32713.55 2009-12-20 12:43:29.000 354 32390.79 40.19 4473.14 32713.60 2009-12-20 12:43:30.000 354 32390.77 40.18 4473.17 32713.58 2009-12-20 12:43:31.000 354 32390.78 40.18 4473.20 32713.66 2009-12-20 12:43:32.000 354 32390.75 40.16 4473.17 32713.50 2009-12-20 12:43:33.000 354 32390.77 40.14 4473.19 32713.57 2009-12-20 12:43:34.000 354 32390.78 40.16 4473.19 32713.64 2009-12-20 12:43:35.000 354 32390.84 40.12 4473.20 32713.56 2009-12-20 12:43:36.000 354 32390.85 40.11 4473.19 32713.61 2009-12-20 12:43:37.000 354 32390.81 40.11 4473.13 32713.56 2009-12-20 12:43:38.000 354 32390.82 40.10 4473.14 32713.70 2009-12-20 12:43:39.000 354 32390.81 40.08 4473.16 32713.60 2009-12-20 12:43:40.000 354 32390.81 40.11 4473.15 32713.62 2009-12-20 12:43:41.000 354 32390.80 40.11 4473.18 32713.57 2009-12-20 12:43:42.000 354 32390.83 40.11 4473.19 32713.55 2009-12-20 12:43:43.000 354 32390.84 40.09 4473.19 32713.66 2009-12-20 12:43:44.000 354 32390.84 40.06 4473.18 32713.67 2009-12-20 12:43:45.000 354 32390.84 40.05 4473.17 32713.63 2009-12-20 12:43:46.000 354 32390.83 40.09 4473.20 32713.73 2009-12-20 12:43:47.000 354 32390.87 40.09 4473.26 32713.62 2009-12-20 12:43:48.000 354 32390.87 40.08 4473.24 32713.65 2009-12-20 12:43:49.000 354 32390.86 40.08 4473.20 32713.63 2009-12-20 12:43:50.000 354 32390.82 40.06 4473.21 32713.70 2009-12-20 12:43:51.000 354 32390.82 40.08 4473.22 32713.53 2009-12-20 12:43:52.000 354 32390.88 40.12 4473.23 32713.71 2009-12-20 12:43:53.000 354 32390.89 40.08 4473.17 32713.69 2009-12-20 12:43:54.000 354 32390.90 40.09 4473.13 32713.64 2009-12-20 12:43:55.000 354 32390.84 40.07 4473.14 32713.63 2009-12-20 12:43:56.000 354 32390.83 40.09 4473.16 32713.65 2009-12-20 12:43:57.000 354 32390.83 40.09 4473.17 32713.76 2009-12-20 12:43:58.000 354 32390.85 40.09 4473.16 32713.60 2009-12-20 12:43:59.000 354 32390.88 40.09 4473.13 32713.67 2009-12-20 12:44:00.000 354 32390.91 40.12 4473.08 32713.77 2009-12-20 12:44:01.000 354 32390.92 40.09 4473.09 32713.73 2009-12-20 12:44:02.000 354 32390.93 40.08 4473.12 32713.65 2009-12-20 12:44:03.000 354 32390.91 40.08 4473.15 32713.65 2009-12-20 12:44:04.000 354 32390.92 40.08 4473.15 32713.78 2009-12-20 12:44:05.000 354 32390.92 40.08 4473.15 32713.75 2009-12-20 12:44:06.000 354 32390.94 40.06 4473.16 32713.68 2009-12-20 12:44:07.000 354 32390.97 40.10 4473.19 32713.75 2009-12-20 12:44:08.000 354 32390.97 40.11 4473.19 32713.72 2009-12-20 12:44:09.000 354 32390.96 40.11 4473.15 32713.69 2009-12-20 12:44:10.000 354 32390.93 40.11 4473.16 32713.84 2009-12-20 12:44:11.000 354 32390.95 40.07 4473.13 32713.77 2009-12-20 12:44:12.000 354 32390.97 40.07 4473.12 32713.82 2009-12-20 12:44:13.000 354 32390.99 40.08 4473.17 32713.78 2009-12-20 12:44:14.000 354 32391.01 40.07 4473.20 32713.76 2009-12-20 12:44:15.000 354 32391.02 40.01 4473.21 32713.79 2009-12-20 12:44:16.000 354 32391.03 40.05 4473.22 32713.78 2009-12-20 12:44:17.000 354 32390.99 40.04 4473.20 32713.81 2009-12-20 12:44:18.000 354 32391.01 40.04 4473.19 32713.88 2009-12-20 12:44:19.000 354 32391.04 40.05 4473.15 32713.77 2009-12-20 12:44:20.000 354 32391.04 40.02 4473.17 32713.79 2009-12-20 12:44:21.000 354 32391.07 40.03 4473.18 32713.81 2009-12-20 12:44:22.000 354 32391.05 40.00 4473.16 32713.77 2009-12-20 12:44:23.000 354 32391.04 40.05 4473.15 32713.80 2009-12-20 12:44:24.000 354 32391.06 40.02 4473.16 32713.82 2009-12-20 12:44:25.000 354 32391.08 40.02 4473.16 32713.80 2009-12-20 12:44:26.000 354 32391.06 40.04 4473.16 32713.80 2009-12-20 12:44:27.000 354 32391.09 40.02 4473.16 32713.79 2009-12-20 12:44:28.000 354 32391.07 40.00 4473.18 32713.80 2009-12-20 12:44:29.000 354 32391.02 39.99 4473.15 32713.78 2009-12-20 12:44:30.000 354 32391.03 40.00 4473.17 32713.80 2009-12-20 12:44:31.000 354 32391.04 39.99 4473.18 32713.80 2009-12-20 12:44:32.000 354 32391.05 40.04 4473.16 32713.81 2009-12-20 12:44:33.000 354 32391.07 40.11 4473.15 32713.82 2009-12-20 12:44:34.000 354 32391.01 40.10 4473.18 32713.79 2009-12-20 12:44:35.000 354 32391.04 40.05 4473.20 32713.79 2009-12-20 12:44:36.000 354 32391.03 40.06 4473.19 32713.92 2009-12-20 12:44:37.000 354 32391.00 40.05 4473.20 32713.81 2009-12-20 12:44:38.000 354 32390.99 40.05 4473.18 32713.86 2009-12-20 12:44:39.000 354 32391.02 40.05 4473.19 32713.85 2009-12-20 12:44:40.000 354 32391.03 40.05 4473.22 32713.78 2009-12-20 12:44:41.000 354 32391.01 40.05 4473.20 32713.84 2009-12-20 12:44:42.000 354 32391.00 40.08 4473.16 32713.81 2009-12-20 12:44:43.000 354 32391.00 40.05 4473.17 32713.86 2009-12-20 12:44:44.000 354 32390.99 40.01 4473.16 32713.86 2009-12-20 12:44:45.000 354 32391.04 40.00 4473.17 32713.80 2009-12-20 12:44:46.000 354 32391.03 40.02 4473.20 32713.80 2009-12-20 12:44:47.000 354 32391.06 40.02 4473.19 32713.88 2009-12-20 12:44:48.000 354 32391.07 40.03 4473.20 32713.79 2009-12-20 12:44:49.000 354 32391.09 40.03 4473.19 32713.84 2009-12-20 12:44:50.000 354 32391.03 40.03 4473.18 32713.79 2009-12-20 12:44:51.000 354 32391.04 40.04 4473.17 32713.79 2009-12-20 12:44:52.000 354 32390.99 40.09 4473.17 32713.87 2009-12-20 12:44:53.000 354 32391.02 40.06 4473.18 32713.76 2009-12-20 12:44:54.000 354 32391.03 40.08 4473.22 32713.85 2009-12-20 12:44:55.000 354 32391.02 40.04 4473.23 32713.78 2009-12-20 12:44:56.000 354 32391.04 40.01 4473.24 32713.79 2009-12-20 12:44:57.000 354 32391.01 40.00 4473.23 32713.90 2009-12-20 12:44:58.000 354 32391.00 40.00 4473.22 32713.79 2009-12-20 12:44:59.000 354 32391.03 40.05 4473.22 32713.88 2009-12-20 12:45:00.000 354 32391.01 40.02 4473.20 32713.79 2009-12-20 12:45:01.000 354 32390.99 40.07 4473.22 32713.76 2009-12-20 12:45:02.000 354 32390.99 40.06 4473.20 32713.93 2009-12-20 12:45:03.000 354 32391.01 40.05 4473.24 32713.87 2009-12-20 12:45:04.000 354 32391.01 40.11 4473.28 32713.85 2009-12-20 12:45:05.000 354 32391.00 40.06 4473.27 32713.83 2009-12-20 12:45:06.000 354 32391.00 40.07 4473.24 32713.84 2009-12-20 12:45:07.000 354 32390.98 40.08 4473.20 32713.88 2009-12-20 12:45:08.000 354 32391.01 40.09 4473.20 32713.87 2009-12-20 12:45:09.000 354 32391.02 40.09 4473.22 32713.77 2009-12-20 12:45:10.000 354 32391.03 40.12 4473.25 32713.88 2009-12-20 12:45:11.000 354 32391.00 40.13 4473.26 32713.82 2009-12-20 12:45:12.000 354 32390.99 40.09 4473.26 32713.82 2009-12-20 12:45:13.000 354 32391.02 40.09 4473.26 32713.87 2009-12-20 12:45:14.000 354 32391.05 40.13 4473.25 32713.73 2009-12-20 12:45:15.000 354 32391.06 40.14 4473.25 32713.88 2009-12-20 12:45:16.000 354 32391.05 40.10 4473.23 32713.89 2009-12-20 12:45:17.000 354 32391.04 40.10 4473.21 32713.81 2009-12-20 12:45:18.000 354 32391.06 40.11 4473.20 32713.88 2009-12-20 12:45:19.000 354 32391.07 40.13 4473.20 32713.83 2009-12-20 12:45:20.000 354 32391.06 40.13 4473.18 32713.80 2009-12-20 12:45:21.000 354 32391.05 40.09 4473.18 32713.89 2009-12-20 12:45:22.000 354 32391.09 40.07 4473.19 32713.92 2009-12-20 12:45:23.000 354 32391.12 40.06 4473.20 32713.84 2009-12-20 12:45:24.000 354 32391.11 40.08 4473.21 32713.92 2009-12-20 12:45:25.000 354 32391.12 40.06 4473.19 32713.93 2009-12-20 12:45:26.000 354 32391.06 40.09 4473.20 32713.88 2009-12-20 12:45:27.000 354 32391.11 40.08 4473.19 32713.87 2009-12-20 12:45:28.000 354 32391.13 40.07 4473.21 32713.94 2009-12-20 12:45:29.000 354 32391.16 40.02 4473.21 32713.85 2009-12-20 12:45:30.000 354 32391.13 39.99 4473.23 32713.93 2009-12-20 12:45:31.000 354 32391.13 39.98 4473.25 32713.95 2009-12-20 12:45:32.000 354 32391.13 39.98 4473.24 32713.92 2009-12-20 12:45:33.000 354 32391.12 39.97 4473.25 32713.92 2009-12-20 12:45:34.000 354 32391.12 39.97 4473.26 32713.87 2009-12-20 12:45:35.000 354 32391.13 39.93 4473.25 32713.88 2009-12-20 12:45:36.000 354 32391.11 39.94 4473.25 32713.93 2009-12-20 12:45:37.000 354 32391.12 39.91 4473.23 32713.92 2009-12-20 12:45:38.000 354 32391.11 39.91 4473.22 32713.89 2009-12-20 12:45:39.000 354 32391.07 39.92 4473.23 32713.92 2009-12-20 12:45:40.000 354 32391.05 39.90 4473.23 32713.93 2009-12-20 12:45:41.000 354 32391.07 39.88 4473.19 32713.81 2009-12-20 12:45:42.000 354 32391.06 39.88 4473.18 32713.83 2009-12-20 12:45:43.000 354 32391.08 39.87 4473.16 32714.00 2009-12-20 12:45:44.000 354 32391.07 39.89 4473.20 32713.77 2009-12-20 12:45:45.000 354 32391.03 39.87 4473.18 32713.85 2009-12-20 12:45:46.000 354 32391.05 39.85 4473.17 32713.87 2009-12-20 12:45:47.000 354 32391.06 39.86 4473.15 32713.96 2009-12-20 12:45:48.000 354 32391.07 39.86 4473.17 32713.93 2009-12-20 12:45:49.000 354 32391.07 39.90 4473.19 32713.82 2009-12-20 12:45:50.000 354 32391.03 39.93 4473.18 32713.86 2009-12-20 12:45:51.000 354 32391.03 39.95 4473.20 32713.90 2009-12-20 12:45:52.000 354 32391.05 39.91 4473.21 32713.93 2009-12-20 12:45:53.000 354 32391.05 39.92 4473.19 32713.84 2009-12-20 12:45:54.000 354 32391.05 39.94 4473.20 32713.85 2009-12-20 12:45:55.000 354 32391.08 39.91 4473.19 32713.87 2009-12-20 12:45:56.000 354 32391.07 39.93 4473.21 32713.94 2009-12-20 12:45:57.000 354 32391.09 39.93 4473.18 32713.82 2009-12-20 12:45:58.000 354 32391.06 39.95 4473.21 32713.81 2009-12-20 12:45:59.000 354 32391.08 39.94 4473.22 32713.92 2009-12-20 12:46:00.000 354 32391.10 39.94 4473.20 32713.87 2009-12-20 12:46:01.000 354 32391.09 39.93 4473.20 32713.80 2009-12-20 12:46:02.000 354 32391.08 39.93 4473.20 32713.86 2009-12-20 12:46:03.000 354 32391.07 39.95 4473.21 32713.86 2009-12-20 12:46:04.000 354 32391.05 39.98 4473.23 32713.79 2009-12-20 12:46:05.000 354 32391.05 39.98 4473.20 32713.88 2009-12-20 12:46:06.000 354 32391.09 40.00 4473.19 32713.79 2009-12-20 12:46:07.000 354 32391.05 39.99 4473.20 32713.79 2009-12-20 12:46:08.000 354 32391.00 40.00 4473.19 32713.86 2009-12-20 12:46:09.000 354 32391.03 39.98 4473.16 32713.85 2009-12-20 12:46:10.000 354 32391.07 40.02 4473.15 32713.83 2009-12-20 12:46:11.000 354 32391.04 40.01 4473.15 32713.85 2009-12-20 12:46:12.000 354 32391.04 39.99 4473.17 32713.79 2009-12-20 12:46:13.000 354 32391.02 39.98 4473.15 32713.82 2009-12-20 12:46:14.000 354 32391.04 40.01 4473.15 32713.89 2009-12-20 12:46:15.000 354 32391.03 39.95 4473.18 32713.83 2009-12-20 12:46:16.000 354 32391.06 39.98 4473.19 32713.83 2009-12-20 12:46:17.000 354 32391.07 40.00 4473.20 32713.76 2009-12-20 12:46:18.000 354 32391.05 39.98 4473.20 32713.84 2009-12-20 12:46:19.000 354 32391.04 40.00 4473.25 32713.80 2009-12-20 12:46:20.000 354 32391.02 40.02 4473.24 32713.77 2009-12-20 12:46:21.000 354 32391.00 40.02 4473.23 32713.88 2009-12-20 12:46:22.000 354 32390.98 40.06 4473.20 32713.78 2009-12-20 12:46:23.000 354 32390.97 40.06 4473.19 32713.85 2009-12-20 12:46:24.000 354 32390.98 40.08 4473.21 32713.82 2009-12-20 12:46:25.000 354 32390.95 40.07 4473.20 32713.76 2009-12-20 12:46:26.000 354 32390.91 40.09 4473.18 32713.75 2009-12-20 12:46:27.000 354 32390.93 40.10 4473.17 32713.79 2009-12-20 12:46:28.000 354 32390.89 40.09 4473.18 32713.81 2009-12-20 12:46:29.000 354 32390.91 40.11 4473.17 32713.81 2009-12-20 12:46:30.000 354 32390.90 40.12 4473.19 32713.74 2009-12-20 12:46:31.000 354 32390.88 40.11 4473.19 32713.70 2009-12-20 12:46:32.000 354 32390.85 40.13 4473.19 32713.87 2009-12-20 12:46:33.000 354 32390.88 40.12 4473.21 32713.81 2009-12-20 12:46:34.000 354 32390.88 40.12 4473.20 32713.61 2009-12-20 12:46:35.000 354 32390.85 40.09 4473.19 32713.75 2009-12-20 12:46:36.000 354 32390.82 40.14 4473.14 32713.76 2009-12-20 12:46:37.000 354 32390.83 40.13 4473.16 32713.76 2009-12-20 12:46:38.000 354 32390.84 40.13 4473.19 32713.61 2009-12-20 12:46:39.000 354 32390.85 40.13 4473.21 32713.74 2009-12-20 12:46:40.000 354 32390.78 40.15 4473.20 32713.67 2009-12-20 12:46:41.000 354 32390.79 40.16 4473.19 32713.75 2009-12-20 12:46:42.000 354 32390.79 40.17 4473.20 32713.66 2009-12-20 12:46:43.000 354 32390.79 40.16 4473.21 32713.71 2009-12-20 12:46:44.000 354 32390.81 40.18 4473.17 32713.71 2009-12-20 12:46:45.000 354 32390.82 40.18 4473.16 32713.67 2009-12-20 12:46:46.000 354 32390.83 40.15 4473.19 32713.65 2009-12-20 12:46:47.000 354 32390.82 40.13 4473.21 32713.70 2009-12-20 12:46:48.000 354 32390.80 40.14 4473.20 32713.69 2009-12-20 12:46:49.000 354 32390.80 40.18 4473.18 32713.81 2009-12-20 12:46:50.000 354 32390.77 40.19 4473.19 32713.65 2009-12-20 12:46:51.000 354 32390.77 40.20 4473.18 32713.63 2009-12-20 12:46:52.000 354 32390.77 40.23 4473.17 32713.64 2009-12-20 12:46:53.000 354 32390.74 40.24 4473.18 32713.59 2009-12-20 12:46:54.000 354 32390.74 40.24 4473.19 32713.63 2009-12-20 12:46:55.000 354 32390.76 40.23 4473.20 32713.69 2009-12-20 12:46:56.000 354 32390.75 40.21 4473.15 32713.64 2009-12-20 12:46:57.000 354 32390.73 40.23 4473.13 32713.60 2009-12-20 12:46:58.000 354 32390.74 40.23 4473.19 32713.59 2009-12-20 12:46:59.000 354 32390.73 40.23 4473.15 32713.60 2009-12-20 12:47:00.000 354 32390.72 40.24 4473.19 32713.56 2009-12-20 12:47:01.000 354 32390.73 40.25 4473.17 32713.61 2009-12-20 12:47:02.000 354 32390.72 40.24 4473.17 32713.61 2009-12-20 12:47:03.000 354 32390.72 40.23 4473.18 32713.63 2009-12-20 12:47:04.000 354 32390.69 40.25 4473.18 32713.64 2009-12-20 12:47:05.000 354 32390.71 40.22 4473.19 32713.60 2009-12-20 12:47:06.000 354 32390.74 40.24 4473.24 32713.51 2009-12-20 12:47:07.000 354 32390.72 40.28 4473.23 32713.59 2009-12-20 12:47:08.000 354 32390.72 40.31 4473.19 32713.52 2009-12-20 12:47:09.000 354 32390.75 40.32 4473.14 32713.58 2009-12-20 12:47:10.000 354 32390.71 40.32 4473.14 32713.54 2009-12-20 12:47:11.000 354 32390.73 40.31 4473.17 32713.63 2009-12-20 12:47:12.000 354 32390.72 40.29 4473.11 32713.59 2009-12-20 12:47:13.000 354 32390.74 40.28 4473.10 32713.57 2009-12-20 12:47:14.000 354 32390.74 40.31 4473.12 32713.55 2009-12-20 12:47:15.000 354 32390.77 40.30 4473.12 32713.58 2009-12-20 12:47:16.000 354 32390.75 40.28 4473.14 32713.51 2009-12-20 12:47:17.000 354 32390.78 40.29 4473.14 32713.58 2009-12-20 12:47:18.000 354 32390.77 40.27 4473.16 32713.61 2009-12-20 12:47:19.000 354 32390.77 40.27 4473.13 32713.51 2009-12-20 12:47:20.000 354 32390.82 40.26 4473.12 32713.54 2009-12-20 12:47:21.000 354 32390.81 40.28 4473.11 32713.65 2009-12-20 12:47:22.000 354 32390.75 40.30 4473.16 32713.51 2009-12-20 12:47:23.000 354 32390.73 40.28 4473.18 32713.58 2009-12-20 12:47:24.000 354 32390.74 40.28 4473.16 32713.58 2009-12-20 12:47:25.000 354 32390.69 40.32 4473.14 32713.55 2009-12-20 12:47:26.000 354 32390.67 40.31 4473.14 32713.60 2009-12-20 12:47:27.000 354 32390.71 40.25 4473.13 32713.51 2009-12-20 12:47:28.000 354 32390.72 40.33 4473.15 32713.53 2009-12-20 12:47:29.000 354 32390.75 40.36 4473.19 32713.54 2009-12-20 12:47:30.000 354 32390.75 40.34 4473.17 32713.61 2009-12-20 12:47:31.000 354 32390.76 40.33 4473.13 32713.53 2009-12-20 12:47:32.000 354 32390.72 40.36 4473.17 32713.57 2009-12-20 12:47:33.000 354 32390.72 40.36 4473.17 32713.57 2009-12-20 12:47:34.000 354 32390.72 40.37 4473.16 32713.56 2009-12-20 12:47:35.000 354 32390.71 40.37 4473.22 32713.57 2009-12-20 12:47:36.000 354 32390.69 40.35 4473.20 32713.48 2009-12-20 12:47:37.000 354 32390.70 40.34 4473.17 32713.48 2009-12-20 12:47:38.000 354 32390.68 40.37 4473.18 32713.49 2009-12-20 12:47:39.000 354 32390.69 40.37 4473.19 32713.46 2009-12-20 12:47:40.000 354 32390.73 40.40 4473.21 32713.58 2009-12-20 12:47:41.000 354 32390.71 40.40 4473.18 32713.57 2009-12-20 12:47:42.000 354 32390.70 40.39 4473.16 32713.50 2009-12-20 12:47:43.000 354 32390.68 40.40 4473.15 32713.52 2009-12-20 12:47:44.000 354 32390.70 40.40 4473.15 32713.58 2009-12-20 12:47:45.000 354 32390.72 40.37 4473.14 32713.50 2009-12-20 12:47:46.000 354 32390.72 40.34 4473.16 32713.45 2009-12-20 12:47:47.000 354 32390.72 40.36 4473.13 32713.63 2009-12-20 12:47:48.000 354 32390.72 40.38 4473.15 32713.59 2009-12-20 12:47:49.000 354 32390.71 40.39 4473.13 32713.53 2009-12-20 12:47:50.000 354 32390.72 40.40 4473.13 32713.57 2009-12-20 12:47:51.000 354 32390.75 40.37 4473.19 32713.58 2009-12-20 12:47:52.000 354 32390.72 40.36 4473.21 32713.47 2009-12-20 12:47:53.000 354 32390.74 40.34 4473.17 32713.55 2009-12-20 12:47:54.000 354 32390.73 40.32 4473.17 32713.60 2009-12-20 12:47:55.000 354 32390.77 40.31 4473.18 32713.55 2009-12-20 12:47:56.000 354 32390.77 40.31 4473.22 32713.55 2009-12-20 12:47:57.000 354 32390.79 40.31 4473.20 32713.56 2009-12-20 12:47:58.000 354 32390.80 40.30 4473.21 32713.57 2009-12-20 12:47:59.000 354 32390.79 40.27 4473.19 32713.65 2009-12-20 12:48:00.000 354 32390.81 40.30 4473.19 32713.64 2009-12-20 12:48:01.000 354 32390.84 40.26 4473.19 32713.59 2009-12-20 12:48:02.000 354 32390.86 40.27 4473.16 32713.66 2009-12-20 12:48:03.000 354 32390.86 40.29 4473.20 32713.67 2009-12-20 12:48:04.000 354 32390.84 40.28 4473.22 32713.67 2009-12-20 12:48:05.000 354 32390.83 40.25 4473.19 32713.64 2009-12-20 12:48:06.000 354 32390.87 40.23 4473.19 32713.64 2009-12-20 12:48:07.000 354 32390.87 40.22 4473.23 32713.57 2009-12-20 12:48:08.000 354 32390.89 40.23 4473.26 32713.68 2009-12-20 12:48:09.000 354 32390.86 40.23 4473.21 32713.64 2009-12-20 12:48:10.000 354 32390.84 40.23 4473.16 32713.64 2009-12-20 12:48:11.000 354 32390.85 40.19 4473.19 32713.60 2009-12-20 12:48:12.000 354 32390.86 40.16 4473.18 32713.57 2009-12-20 12:48:13.000 354 32390.87 40.17 4473.25 32713.62 2009-12-20 12:48:14.000 354 32390.85 40.16 4473.23 32713.57 2009-12-20 12:48:15.000 354 32390.84 40.16 4473.22 32713.68 2009-12-20 12:48:16.000 354 32390.81 40.20 4473.25 32713.67 2009-12-20 12:48:17.000 354 32390.83 40.21 4473.27 32713.65 2009-12-20 12:48:18.000 354 32390.83 40.21 4473.24 32713.63 2009-12-20 12:48:19.000 354 32390.81 40.18 4473.23 32713.64 2009-12-20 12:48:20.000 354 32390.82 40.18 4473.21 32713.56 2009-12-20 12:48:21.000 354 32390.83 40.17 4473.22 32713.65 2009-12-20 12:48:22.000 354 32390.84 40.16 4473.21 32713.60 2009-12-20 12:48:23.000 354 32390.81 40.16 4473.25 32713.56 2009-12-20 12:48:24.000 354 32390.81 40.20 4473.26 32713.58 2009-12-20 12:48:25.000 354 32390.83 40.18 4473.29 32713.71 2009-12-20 12:48:26.000 354 32390.81 40.17 4473.26 32713.50 2009-12-20 12:48:27.000 354 32390.79 40.13 4473.29 32713.53 2009-12-20 12:48:28.000 354 32390.83 40.15 4473.28 32713.63 2009-12-20 12:48:29.000 354 32390.84 40.19 4473.31 32713.57 2009-12-20 12:48:30.000 354 32390.80 40.18 4473.30 32713.59 2009-12-20 12:48:31.000 354 32390.80 40.17 4473.29 32713.56 2009-12-20 12:48:32.000 354 32390.79 40.20 4473.28 32713.58 2009-12-20 12:48:33.000 354 32390.79 40.20 4473.31 32713.50 2009-12-20 12:48:34.000 354 32390.79 40.20 4473.26 32713.53 2009-12-20 12:48:35.000 354 32390.74 40.19 4473.28 32713.47 2009-12-20 12:48:36.000 354 32390.72 40.19 4473.33 32713.66 2009-12-20 12:48:37.000 354 32390.73 40.23 4473.29 32713.55 2009-12-20 12:48:38.000 354 32390.71 40.20 4473.29 32713.54 2009-12-20 12:48:39.000 354 32390.71 40.17 4473.27 32713.55 2009-12-20 12:48:40.000 354 32390.77 40.18 4473.27 32713.49 2009-12-20 12:48:41.000 354 32390.75 40.22 4473.26 32713.47 2009-12-20 12:48:42.000 354 32390.71 40.26 4473.26 32713.60 2009-12-20 12:48:43.000 354 32390.68 40.29 4473.24 32713.45 2009-12-20 12:48:44.000 354 32390.66 40.31 4473.25 32713.55 2009-12-20 12:48:45.000 354 32390.66 40.28 4473.26 32713.47 2009-12-20 12:48:46.000 354 32390.64 40.32 4473.26 32713.50 2009-12-20 12:48:47.000 354 32390.65 40.36 4473.29 32713.55 2009-12-20 12:48:48.000 354 32390.67 40.37 4473.32 32713.44 2009-12-20 12:48:49.000 354 32390.68 40.39 4473.31 32713.38 2009-12-20 12:48:50.000 354 32390.66 40.45 4473.34 32713.47 2009-12-20 12:48:51.000 354 32390.66 40.46 4473.34 32713.53 2009-12-20 12:48:52.000 354 32390.64 40.46 4473.31 32713.47 2009-12-20 12:48:53.000 354 32390.61 40.44 4473.33 32713.41 2009-12-20 12:48:54.000 354 32390.61 40.50 4473.32 32713.48 2009-12-20 12:48:55.000 354 32390.61 40.48 4473.33 32713.56 2009-12-20 12:48:56.000 354 32390.63 40.45 4473.34 32713.49 2009-12-20 12:48:57.000 354 32390.62 40.44 4473.30 32713.56 2009-12-20 12:48:58.000 354 32390.64 40.42 4473.28 32713.54 2009-12-20 12:48:59.000 354 32390.65 40.42 4473.31 32713.52 2009-12-20 12:49:00.000 354 32390.65 40.41 4473.28 32713.52 2009-12-20 12:49:01.000 354 32390.68 40.38 4473.30 32713.49 2009-12-20 12:49:02.000 354 32390.69 40.39 4473.26 32713.47 2009-12-20 12:49:03.000 354 32390.71 40.35 4473.23 32713.54 2009-12-20 12:49:04.000 354 32390.68 40.31 4473.25 32713.56 2009-12-20 12:49:05.000 354 32390.70 40.28 4473.27 32713.53 2009-12-20 12:49:06.000 354 32390.73 40.24 4473.31 32713.48 2009-12-20 12:49:07.000 354 32390.73 40.25 4473.32 32713.51 2009-12-20 12:49:08.000 354 32390.71 40.24 4473.37 32713.48 2009-12-20 12:49:09.000 354 32390.69 40.21 4473.33 32713.55 2009-12-20 12:49:10.000 354 32390.67 40.22 4473.27 32713.53 2009-12-20 12:49:11.000 354 32390.65 40.20 4473.26 32713.45 2009-12-20 12:49:12.000 354 32390.61 40.21 4473.26 32713.52 2009-12-20 12:49:13.000 354 32390.59 40.21 4473.29 32713.46 2009-12-20 12:49:14.000 354 32390.58 40.20 4473.33 32713.47 2009-12-20 12:49:15.000 354 32390.60 40.19 4473.31 32713.48 2009-12-20 12:49:16.000 354 32390.60 40.19 4473.32 32713.43 2009-12-20 12:49:17.000 354 32390.59 40.20 4473.32 32713.42 2009-12-20 12:49:18.000 354 32390.54 40.25 4473.32 32713.50 2009-12-20 12:49:19.000 354 32390.57 40.25 4473.31 32713.38 2009-12-20 12:49:20.000 354 32390.59 40.24 4473.30 32713.46 2009-12-20 12:49:21.000 354 32390.60 40.25 4473.28 32713.46 2009-12-20 12:49:22.000 354 32390.63 40.26 4473.29 32713.44 2009-12-20 12:49:23.000 354 32390.61 40.26 4473.29 32713.46 2009-12-20 12:49:24.000 354 32390.60 40.27 4473.30 32713.41 2009-12-20 12:49:25.000 354 32390.62 40.27 4473.27 32713.45 2009-12-20 12:49:26.000 354 32390.62 40.23 4473.27 32713.46 2009-12-20 12:49:27.000 354 32390.61 40.25 4473.27 32713.43 2009-12-20 12:49:28.000 354 32390.63 40.26 4473.27 32713.52 2009-12-20 12:49:29.000 354 32390.59 40.25 4473.24 32713.44 2009-12-20 12:49:30.000 354 32390.60 40.19 4473.23 32713.50 2009-12-20 12:49:31.000 354 32390.60 40.23 4473.24 32713.51 2009-12-20 12:49:32.000 354 32390.61 40.25 4473.27 32713.48 2009-12-20 12:49:33.000 354 32390.61 40.24 4473.30 32713.42 2009-12-20 12:49:34.000 354 32390.62 40.26 4473.28 32713.43 2009-12-20 12:49:35.000 354 32390.64 40.27 4473.28 32713.43 2009-12-20 12:49:36.000 354 32390.64 40.26 4473.23 32713.55 2009-12-20 12:49:37.000 354 32390.65 40.23 4473.28 32713.52 2009-12-20 12:49:38.000 354 32390.65 40.26 4473.30 32713.49 2009-12-20 12:49:39.000 354 32390.61 40.29 4473.28 32713.51 2009-12-20 12:49:40.000 354 32390.60 40.25 4473.24 32713.54 2009-12-20 12:49:41.000 354 32390.59 40.24 4473.27 32713.51 2009-12-20 12:49:42.000 354 32390.58 40.23 4473.27 32713.47 2009-12-20 12:49:43.000 354 32390.57 40.26 4473.24 32713.45 2009-12-20 12:49:44.000 354 32390.61 40.33 4473.25 32713.46 2009-12-20 12:49:45.000 354 32390.65 40.34 4473.28 32713.45 2009-12-20 12:49:46.000 354 32390.66 40.35 4473.35 32713.43 2009-12-20 12:49:47.000 354 32390.63 40.30 4473.35 32713.40 2009-12-20 12:49:48.000 354 32390.65 40.28 4473.31 32713.55 2009-12-20 12:49:49.000 354 32390.64 40.28 4473.31 32713.41 2009-12-20 12:49:50.000 354 32390.64 40.32 4473.35 32713.48 2009-12-20 12:49:51.000 354 32390.62 40.29 4473.35 32713.47 2009-12-20 12:49:52.000 354 32390.63 40.28 4473.33 32713.43 2009-12-20 12:49:53.000 354 32390.60 40.27 4473.30 32713.49 2009-12-20 12:49:54.000 354 32390.59 40.31 4473.33 32713.43 2009-12-20 12:49:55.000 354 32390.65 40.34 4473.36 32713.48 2009-12-20 12:49:56.000 354 32390.65 40.35 4473.33 32713.49 2009-12-20 12:49:57.000 354 32390.67 40.37 4473.27 32713.53 2009-12-20 12:49:58.000 354 32390.64 40.37 4473.32 32713.47 2009-12-20 12:49:59.000 354 32390.64 40.36 4473.33 32713.42 2009-12-20 12:50:00.000 354 32390.63 40.38 4473.31 32713.52 2009-12-20 12:50:01.000 354 32390.64 40.35 4473.32 32713.49 2009-12-20 12:50:02.000 354 32390.65 40.34 4473.32 32713.52 2009-12-20 12:50:03.000 354 32390.62 40.37 4473.37 32713.42 2009-12-20 12:50:04.000 354 32390.60 40.37 4473.37 32713.57 2009-12-20 12:50:05.000 354 32390.62 40.31 4473.35 32713.39 2009-12-20 12:50:06.000 354 32390.61 40.28 4473.37 32713.48 2009-12-20 12:50:07.000 354 32390.62 40.34 4473.36 32713.47 2009-12-20 12:50:08.000 354 32390.58 40.38 4473.38 32713.45 2009-12-20 12:50:09.000 354 32390.63 40.36 4473.36 32713.58 2009-12-20 12:50:10.000 354 32390.60 40.35 4473.34 32713.42 2009-12-20 12:50:11.000 354 32390.61 40.35 4473.38 32713.55 2009-12-20 12:50:12.000 354 32390.62 40.31 4473.38 32713.50 2009-12-20 12:50:13.000 354 32390.63 40.30 4473.35 32713.53 2009-12-20 12:50:14.000 354 32390.60 40.32 4473.35 32713.47 2009-12-20 12:50:15.000 354 32390.58 40.34 4473.33 32713.56 2009-12-20 12:50:16.000 354 32390.60 40.34 4473.37 32713.47 2009-12-20 12:50:17.000 354 32390.63 40.34 4473.38 32713.57 2009-12-20 12:50:18.000 354 32390.59 40.34 4473.38 32713.44 2009-12-20 12:50:19.000 354 32390.59 40.34 4473.36 32713.54 2009-12-20 12:50:20.000 354 32390.63 40.34 4473.38 32713.42 2009-12-20 12:50:21.000 354 32390.63 40.30 4473.42 32713.56 2009-12-20 12:50:22.000 354 32390.58 40.31 4473.43 32713.51 2009-12-20 12:50:23.000 354 32390.59 40.32 4473.44 32713.61 2009-12-20 12:50:24.000 354 32390.55 40.29 4473.44 32713.46 2009-12-20 12:50:25.000 354 32390.56 40.28 4473.39 32713.51 2009-12-20 12:50:26.000 354 32390.54 40.28 4473.37 32713.50 2009-12-20 12:50:27.000 354 32390.54 40.27 4473.38 32713.49 2009-12-20 12:50:28.000 354 32390.53 40.24 4473.40 32713.53 2009-12-20 12:50:29.000 354 32390.55 40.24 4473.40 32713.49 2009-12-20 12:50:30.000 354 32390.56 40.29 4473.43 32713.41 2009-12-20 12:50:31.000 354 32390.53 40.27 4473.43 32713.44 2009-12-20 12:50:32.000 354 32390.52 40.29 4473.38 32713.54 2009-12-20 12:50:33.000 354 32390.56 40.32 4473.38 32713.42 2009-12-20 12:50:34.000 354 32390.56 40.31 4473.39 32713.48 2009-12-20 12:50:35.000 354 32390.56 40.31 4473.39 32713.52 2009-12-20 12:50:36.000 354 32390.56 40.32 4473.40 32713.45 2009-12-20 12:50:37.000 354 32390.55 40.29 4473.38 32713.40 2009-12-20 12:50:38.000 354 32390.57 40.31 4473.38 32713.47 2009-12-20 12:50:39.000 354 32390.61 40.29 4473.36 32713.49 2009-12-20 12:50:40.000 354 32390.61 40.33 4473.33 32713.48 2009-12-20 12:50:41.000 354 32390.58 40.33 4473.28 32713.44 2009-12-20 12:50:42.000 354 32390.58 40.33 4473.34 32713.41 2009-12-20 12:50:43.000 354 32390.62 40.32 4473.36 32713.46 2009-12-20 12:50:44.000 354 32390.61 40.34 4473.36 32713.47 2009-12-20 12:50:45.000 354 32390.60 40.37 4473.37 32713.48 2009-12-20 12:50:46.000 354 32390.59 40.40 4473.40 32713.48 2009-12-20 12:50:47.000 354 32390.56 40.38 4473.37 32713.38 2009-12-20 12:50:48.000 354 32390.57 40.39 4473.38 32713.44 2009-12-20 12:50:49.000 354 32390.55 40.39 4473.40 32713.52 2009-12-20 12:50:50.000 354 32390.56 40.41 4473.39 32713.37 2009-12-20 12:50:51.000 354 32390.57 40.42 4473.37 32713.39 2009-12-20 12:50:52.000 354 32390.61 40.43 4473.39 32713.45 2009-12-20 12:50:53.000 354 32390.61 40.47 4473.44 32713.46 2009-12-20 12:50:54.000 354 32390.56 40.47 4473.46 32713.50 2009-12-20 12:50:55.000 354 32390.53 40.48 4473.45 32713.47 2009-12-20 12:50:56.000 354 32390.54 40.48 4473.39 32713.40 2009-12-20 12:50:57.000 354 32390.55 40.49 4473.42 32713.42 2009-12-20 12:50:58.000 354 32390.54 40.56 4473.44 32713.43 2009-12-20 12:50:59.000 354 32390.55 40.58 4473.43 32713.47 2009-12-20 12:51:00.000 354 32390.54 40.55 4473.44 32713.41 2009-12-20 12:51:01.000 354 32390.57 40.53 4473.40 32713.39 2009-12-20 12:51:02.000 354 32390.52 40.54 4473.40 32713.44 2009-12-20 12:51:03.000 354 32390.53 40.57 4473.43 32713.46 2009-12-20 12:51:04.000 354 32390.50 40.62 4473.42 32713.34 2009-12-20 12:51:05.000 354 32390.52 40.62 4473.40 32713.44 2009-12-20 12:51:06.000 354 32390.53 40.65 4473.40 32713.44 2009-12-20 12:51:07.000 354 32390.56 40.63 4473.38 32713.44 2009-12-20 12:51:08.000 354 32390.55 40.61 4473.34 32713.48 2009-12-20 12:51:09.000 354 32390.56 40.61 4473.37 32713.38 2009-12-20 12:51:10.000 354 32390.56 40.60 4473.36 32713.39 2009-12-20 12:51:11.000 354 32390.59 40.61 4473.33 32713.46 2009-12-20 12:51:12.000 354 32390.58 40.63 4473.36 32713.48 2009-12-20 12:51:13.000 354 32390.56 40.63 4473.37 32713.46 2009-12-20 12:51:14.000 354 32390.55 40.65 4473.35 32713.42 2009-12-20 12:51:15.000 354 32390.61 40.70 4473.35 32713.50 2009-12-20 12:51:16.000 354 32390.57 40.73 4473.34 32713.41 2009-12-20 12:51:17.000 354 32390.57 40.73 4473.30 32713.44 2009-12-20 12:51:18.000 354 32390.58 40.71 4473.35 32713.51 2009-12-20 12:51:19.000 354 32390.58 40.70 4473.40 32713.43 2009-12-20 12:51:20.000 354 32390.58 40.69 4473.45 32713.53 2009-12-20 12:51:21.000 354 32390.61 40.68 4473.42 32713.44 2009-12-20 12:51:22.000 354 32390.61 40.72 4473.40 32713.55 2009-12-20 12:51:23.000 354 32390.60 40.71 4473.38 32713.63 2009-12-20 12:51:24.000 354 32390.58 40.71 4473.42 32713.54 2009-12-20 12:51:25.000 354 32390.59 40.74 4473.40 32713.55 2009-12-20 12:51:26.000 354 32390.63 40.75 4473.37 32713.47 2009-12-20 12:51:27.000 354 32390.66 40.73 4473.36 32713.54 2009-12-20 12:51:28.000 354 32390.68 40.70 4473.37 32713.60 2009-12-20 12:51:29.000 354 32390.70 40.69 4473.43 32713.50 2009-12-20 12:51:30.000 354 32390.69 40.71 4473.43 32713.65 2009-12-20 12:51:31.000 354 32390.71 40.72 4473.42 32713.61 2009-12-20 12:51:32.000 354 32390.72 40.71 4473.44 32713.59 2009-12-20 12:51:33.000 354 32390.74 40.71 4473.42 32713.57 2009-12-20 12:51:34.000 354 32390.73 40.72 4473.40 32713.54 2009-12-20 12:51:35.000 354 32390.74 40.74 4473.42 32713.61 2009-12-20 12:51:36.000 354 32390.73 40.70 4473.43 32713.65 2009-12-20 12:51:37.000 354 32390.71 40.68 4473.42 32713.58 2009-12-20 12:51:38.000 354 32390.71 40.69 4473.43 32713.63 2009-12-20 12:51:39.000 354 32390.76 40.71 4473.39 32713.62 2009-12-20 12:51:40.000 354 32390.78 40.72 4473.39 32713.69 2009-12-20 12:51:41.000 354 32390.82 40.70 4473.40 32713.74 2009-12-20 12:51:42.000 354 32390.82 40.68 4473.40 32713.76 2009-12-20 12:51:43.000 354 32390.84 40.66 4473.40 32713.67 2009-12-20 12:51:44.000 354 32390.82 40.66 4473.40 32713.68 2009-12-20 12:51:45.000 354 32390.80 40.66 4473.37 32713.77 2009-12-20 12:51:46.000 354 32390.80 40.66 4473.39 32713.70 2009-12-20 12:51:47.000 354 32390.78 40.65 4473.39 32713.66 2009-12-20 12:51:48.000 354 32390.78 40.67 4473.44 32713.75 2009-12-20 12:51:49.000 354 32390.84 40.70 4473.43 32713.78 2009-12-20 12:51:50.000 354 32390.83 40.74 4473.45 32713.75 2009-12-20 12:51:51.000 354 32390.80 40.71 4473.44 32713.71 2009-12-20 12:51:52.000 354 32390.84 40.68 4473.43 32713.74 2009-12-20 12:51:53.000 354 32390.85 40.65 4473.44 32713.74 2009-12-20 12:51:54.000 354 32390.86 40.72 4473.47 32713.74 2009-12-20 12:51:55.000 354 32390.85 40.77 4473.48 32713.73 2009-12-20 12:51:56.000 354 32390.85 40.78 4473.46 32713.81 2009-12-20 12:51:57.000 354 32390.86 40.77 4473.42 32713.77 2009-12-20 12:51:58.000 354 32390.90 40.78 4473.40 32713.78 2009-12-20 12:51:59.000 354 32390.89 40.80 4473.42 32713.77 2009-12-20 12:52:00.000 354 32390.91 40.80 4473.48 32713.82 2009-12-20 12:52:01.000 354 32390.94 40.75 4473.49 32713.93 2009-12-20 12:52:02.000 354 32390.96 40.70 4473.49 32713.81 2009-12-20 12:52:03.000 354 32390.99 40.69 4473.48 32713.89 2009-12-20 12:52:04.000 354 32391.02 40.70 4473.47 32713.90 2009-12-20 12:52:05.000 354 32391.05 40.68 4473.49 32713.98 2009-12-20 12:52:06.000 354 32391.10 40.66 4473.48 32713.93 2009-12-20 12:52:07.000 354 32391.11 40.63 4473.46 32714.02 2009-12-20 12:52:08.000 354 32391.11 40.64 4473.46 32714.01 2009-12-20 12:52:09.000 354 32391.15 40.58 4473.48 32714.03 2009-12-20 12:52:10.000 354 32391.18 40.59 4473.51 32714.04 2009-12-20 12:52:11.000 354 32391.19 40.56 4473.48 32714.10 2009-12-20 12:52:12.000 354 32391.20 40.49 4473.48 32714.09 2009-12-20 12:52:13.000 354 32391.20 40.43 4473.46 32714.09 2009-12-20 12:52:14.000 354 32391.23 40.38 4473.44 32714.23 2009-12-20 12:52:15.000 354 32391.29 40.36 4473.45 32714.06 2009-12-20 12:52:16.000 354 32391.29 40.34 4473.48 32714.20 2009-12-20 12:52:17.000 354 32391.30 40.32 4473.46 32714.17 2009-12-20 12:52:18.000 354 32391.29 40.28 4473.47 32714.18 2009-12-20 12:52:19.000 354 32391.30 40.27 4473.46 32714.15 2009-12-20 12:52:20.000 354 32391.31 40.26 4473.45 32714.22 2009-12-20 12:52:21.000 354 32391.31 40.23 4473.42 32714.17 2009-12-20 12:52:22.000 354 32391.30 40.25 4473.44 32714.29 2009-12-20 12:52:23.000 354 32391.30 40.21 4473.40 32714.22 2009-12-20 12:52:24.000 354 32391.33 40.15 4473.43 32714.18 2009-12-20 12:52:25.000 354 32391.34 40.10 4473.47 32714.21 2009-12-20 12:52:26.000 354 32391.33 40.08 4473.49 32714.29 2009-12-20 12:52:27.000 354 32391.32 40.07 4473.49 32714.20 2009-12-20 12:52:28.000 354 32391.39 40.10 4473.48 32714.16 2009-12-20 12:52:29.000 354 32391.42 40.11 4473.47 32714.23 2009-12-20 12:52:30.000 354 32391.40 40.13 4473.50 32714.24 2009-12-20 12:52:31.000 354 32391.38 40.15 4473.48 32714.21 2009-12-20 12:52:32.000 354 32391.39 40.14 4473.51 32714.25 2009-12-20 12:52:33.000 354 32391.34 40.15 4473.55 32714.25 2009-12-20 12:52:34.000 354 32391.37 40.15 4473.54 32714.30 2009-12-20 12:52:35.000 354 32391.40 40.09 4473.54 32714.28 2009-12-20 12:52:36.000 354 32391.42 40.10 4473.52 32714.31 2009-12-20 12:52:37.000 354 32391.44 40.08 4473.47 32714.27 2009-12-20 12:52:38.000 354 32391.45 40.12 4473.48 32714.29 2009-12-20 12:52:39.000 354 32391.47 40.11 4473.50 32714.24 2009-12-20 12:52:40.000 354 32391.46 40.12 4473.51 32714.30 2009-12-20 12:52:41.000 354 32391.49 40.14 4473.52 32714.38 2009-12-20 12:52:42.000 354 32391.49 40.07 4473.50 32714.33 2009-12-20 12:52:43.000 354 32391.52 40.06 4473.48 32714.32 2009-12-20 12:52:44.000 354 32391.53 40.06 4473.50 32714.35 2009-12-20 12:52:45.000 354 32391.51 40.06 4473.54 32714.38 2009-12-20 12:52:46.000 354 32391.50 40.06 4473.52 32714.32 2009-12-20 12:52:47.000 354 32391.51 40.04 4473.51 32714.44 2009-12-20 12:52:48.000 354 32391.52 40.01 4473.51 32714.43 2009-12-20 12:52:49.000 354 32391.56 40.00 4473.51 32714.38 2009-12-20 12:52:50.000 354 32391.52 39.99 4473.52 32714.41 2009-12-20 12:52:51.000 354 32391.52 40.01 4473.47 32714.39 2009-12-20 12:52:52.000 354 32391.50 40.03 4473.47 32714.42 2009-12-20 12:52:53.000 354 32391.51 40.01 4473.48 32714.41 2009-12-20 12:52:54.000 354 32391.50 40.01 4473.50 32714.39 2009-12-20 12:52:55.000 354 32391.50 40.00 4473.53 32714.45 2009-12-20 12:52:56.000 354 32391.53 39.98 4473.49 32714.45 2009-12-20 12:52:57.000 354 32391.53 39.96 4473.51 32714.52 2009-12-20 12:52:58.000 354 32391.53 39.98 4473.48 32714.39 2009-12-20 12:52:59.000 354 32391.51 39.98 4473.51 32714.34 2009-12-20 12:53:00.000 354 32391.53 39.98 4473.48 32714.50 2009-12-20 12:53:01.000 354 32391.53 39.97 4473.48 32714.44 2009-12-20 12:53:02.000 354 32391.51 39.98 4473.47 32714.38 2009-12-20 12:53:03.000 354 32391.49 39.97 4473.44 32714.41 2009-12-20 12:53:04.000 354 32391.48 39.96 4473.45 32714.42 2009-12-20 12:53:05.000 354 32391.45 39.95 4473.47 32714.40 2009-12-20 12:53:06.000 354 32391.45 40.00 4473.49 32714.42 2009-12-20 12:53:07.000 354 32391.46 40.03 4473.46 32714.36 2009-12-20 12:53:08.000 354 32391.43 40.01 4473.47 32714.42 2009-12-20 12:53:09.000 354 32391.43 40.01 4473.47 32714.36 2009-12-20 12:53:10.000 354 32391.45 40.02 4473.48 32714.33 2009-12-20 12:53:11.000 354 32391.48 40.01 4473.50 32714.48 2009-12-20 12:53:12.000 354 32391.46 40.04 4473.51 32714.37 2009-12-20 12:53:13.000 354 32391.46 40.02 4473.53 32714.30 2009-12-20 12:53:14.000 354 32391.46 40.03 4473.52 32714.33 2009-12-20 12:53:15.000 354 32391.47 40.04 4473.54 32714.33 2009-12-20 12:53:16.000 354 32391.48 40.05 4473.51 32714.37 2009-12-20 12:53:17.000 354 32391.48 40.03 4473.56 32714.40 2009-12-20 12:53:18.000 354 32391.44 40.04 4473.54 32714.30 2009-12-20 12:53:19.000 354 32391.43 40.08 4473.52 32714.35 2009-12-20 12:53:20.000 354 32391.44 40.10 4473.47 32714.29 2009-12-20 12:53:21.000 354 32391.42 40.10 4473.50 32714.33 2009-12-20 12:53:22.000 354 32391.36 40.10 4473.53 32714.32 2009-12-20 12:53:23.000 354 32391.35 40.10 4473.55 32714.27 2009-12-20 12:53:24.000 354 32391.36 40.09 4473.56 32714.38 2009-12-20 12:53:25.000 354 32391.39 40.10 4473.59 32714.29 2009-12-20 12:53:26.000 354 32391.40 40.13 4473.61 32714.25 2009-12-20 12:53:27.000 354 32391.40 40.14 4473.60 32714.36 2009-12-20 12:53:28.000 354 32391.39 40.09 4473.58 32714.27 2009-12-20 12:53:29.000 354 32391.37 40.11 4473.56 32714.22 2009-12-20 12:53:30.000 354 32391.37 40.13 4473.55 32714.23 2009-12-20 12:53:31.000 354 32391.35 40.12 4473.54 32714.27 2009-12-20 12:53:32.000 354 32391.32 40.14 4473.54 32714.23 2009-12-20 12:53:33.000 354 32391.29 40.14 4473.53 32714.24 2009-12-20 12:53:34.000 354 32391.27 40.15 4473.51 32714.17 2009-12-20 12:53:35.000 354 32391.25 40.15 4473.52 32714.18 2009-12-20 12:53:36.000 354 32391.21 40.13 4473.52 32714.24 2009-12-20 12:53:37.000 354 32391.24 40.13 4473.51 32714.20 2009-12-20 12:53:38.000 354 32391.23 40.14 4473.55 32714.18 2009-12-20 12:53:39.000 354 32391.23 40.18 4473.54 32714.16 2009-12-20 12:53:40.000 354 32391.21 40.21 4473.53 32714.11 2009-12-20 12:53:41.000 354 32391.23 40.21 4473.53 32714.18 2009-12-20 12:53:42.000 354 32391.19 40.24 4473.55 32714.11 2009-12-20 12:53:43.000 354 32391.17 40.27 4473.49 32714.15 2009-12-20 12:53:44.000 354 32391.18 40.28 4473.50 32714.03 2009-12-20 12:53:45.000 354 32391.17 40.29 4473.50 32714.15 2009-12-20 12:53:46.000 354 32391.16 40.28 4473.52 32714.11 2009-12-20 12:53:47.000 354 32391.15 40.30 4473.52 32714.07 2009-12-20 12:53:48.000 354 32391.16 40.33 4473.51 32714.14 2009-12-20 12:53:49.000 354 32391.17 40.32 4473.49 32714.09 2009-12-20 12:53:50.000 354 32391.15 40.31 4473.50 32714.03 2009-12-20 12:53:51.000 354 32391.18 40.31 4473.49 32714.03 2009-12-20 12:53:52.000 354 32391.17 40.37 4473.48 32713.97 2009-12-20 12:53:53.000 354 32391.15 40.38 4473.48 32714.14 2009-12-20 12:53:54.000 354 32391.15 40.40 4473.51 32713.93 2009-12-20 12:53:55.000 354 32391.14 40.41 4473.50 32714.02 2009-12-20 12:53:56.000 354 32391.13 40.43 4473.50 32713.95 2009-12-20 12:53:57.000 354 32391.15 40.42 4473.45 32714.05 2009-12-20 12:53:58.000 354 32391.15 40.43 4473.50 32714.05 2009-12-20 12:53:59.000 354 32391.12 40.45 4473.52 32713.90 2009-12-20 12:54:00.000 354 32391.08 40.49 4473.50 32713.97 2009-12-20 12:54:01.000 354 32391.05 40.50 4473.48 32713.90 2009-12-20 12:54:02.000 354 32391.05 40.48 4473.47 32713.92 2009-12-20 12:54:03.000 354 32391.09 40.44 4473.49 32713.95 2009-12-20 12:54:04.000 354 32391.08 40.49 4473.51 32713.92 2009-12-20 12:54:05.000 354 32391.10 40.50 4473.51 32713.95 2009-12-20 12:54:06.000 354 32391.10 40.52 4473.54 32714.00 2009-12-20 12:54:07.000 354 32391.07 40.48 4473.58 32713.95 2009-12-20 12:54:08.000 354 32391.03 40.49 4473.57 32713.94 2009-12-20 12:54:09.000 354 32391.03 40.48 4473.56 32713.88 2009-12-20 12:54:10.000 354 32390.98 40.52 4473.56 32713.87 2009-12-20 12:54:11.000 354 32391.00 40.51 4473.54 32714.05 2009-12-20 12:54:12.000 354 32391.01 40.55 4473.52 32713.86 2009-12-20 12:54:13.000 354 32391.01 40.56 4473.51 32713.84 2009-12-20 12:54:14.000 354 32391.02 40.57 4473.50 32713.91 2009-12-20 12:54:15.000 354 32391.02 40.57 4473.50 32713.91 2009-12-20 12:54:16.000 354 32391.01 40.56 4473.54 32713.89 2009-12-20 12:54:17.000 354 32391.01 40.59 4473.56 32713.99 2009-12-20 12:54:18.000 354 32391.03 40.60 4473.57 32713.95 2009-12-20 12:54:19.000 354 32391.04 40.55 4473.61 32713.89 2009-12-20 12:54:20.000 354 32391.03 40.58 4473.59 32713.88 2009-12-20 12:54:21.000 354 32391.03 40.56 4473.53 32714.02 2009-12-20 12:54:22.000 354 32391.07 40.58 4473.56 32713.90 2009-12-20 12:54:23.000 354 32391.08 40.54 4473.53 32713.91 2009-12-20 12:54:24.000 354 32391.09 40.56 4473.54 32713.91 2009-12-20 12:54:25.000 354 32391.08 40.55 4473.58 32713.92 2009-12-20 12:54:26.000 354 32391.07 40.56 4473.59 32713.93 2009-12-20 12:54:27.000 354 32391.02 40.54 4473.58 32713.91 2009-12-20 12:54:28.000 354 32391.00 40.54 4473.59 32713.94 2009-12-20 12:54:29.000 354 32390.99 40.55 4473.54 32713.95 2009-12-20 12:54:30.000 354 32390.98 40.56 4473.58 32713.89 2009-12-20 12:54:31.000 354 32390.98 40.53 4473.56 32713.87 2009-12-20 12:54:32.000 354 32390.99 40.53 4473.54 32713.94 2009-12-20 12:54:33.000 354 32391.03 40.54 4473.54 32713.82 2009-12-20 12:54:34.000 354 32390.99 40.58 4473.56 32713.88 2009-12-20 12:54:35.000 354 32391.01 40.52 4473.53 32713.86 2009-12-20 12:54:36.000 354 32391.04 40.48 4473.53 32713.91 2009-12-20 12:54:37.000 354 32391.05 40.46 4473.53 32713.87 2009-12-20 12:54:38.000 354 32391.03 40.48 4473.52 32713.85 2009-12-20 12:54:39.000 354 32391.02 40.50 4473.49 32713.90 2009-12-20 12:54:40.000 354 32391.01 40.48 4473.53 32713.89 2009-12-20 12:54:41.000 354 32391.04 40.47 4473.51 32713.92 2009-12-20 12:54:42.000 354 32391.05 40.47 4473.53 32713.88 2009-12-20 12:54:43.000 354 32391.03 40.47 4473.57 32713.94 2009-12-20 12:54:44.000 354 32391.01 40.49 4473.57 32713.94 2009-12-20 12:54:45.000 354 32390.99 40.42 4473.55 32713.85 2009-12-20 12:54:46.000 354 32390.99 40.45 4473.56 32713.96 2009-12-20 12:54:47.000 354 32391.01 40.42 4473.51 32713.87 2009-12-20 12:54:48.000 354 32391.03 40.47 4473.49 32713.86 2009-12-20 12:54:49.000 354 32391.06 40.48 4473.48 32713.91 2009-12-20 12:54:50.000 354 32391.08 40.48 4473.51 32713.93 2009-12-20 12:54:51.000 354 32391.05 40.49 4473.53 32713.96 2009-12-20 12:54:52.000 354 32391.01 40.52 4473.49 32713.85 2009-12-20 12:54:53.000 354 32390.99 40.49 4473.50 32713.84 2009-12-20 12:54:54.000 354 32390.99 40.53 4473.53 32713.90 2009-12-20 12:54:55.000 354 32391.03 40.53 4473.57 32714.00 2009-12-20 12:54:56.000 354 32391.04 40.52 4473.58 32713.85 2009-12-20 12:54:57.000 354 32391.04 40.51 4473.58 32713.89 2009-12-20 12:54:58.000 354 32391.02 40.50 4473.60 32713.95 2009-12-20 12:54:59.000 354 32391.02 40.48 4473.58 32713.90 2009-12-20 12:55:00.000 354 32391.01 40.51 4473.56 32713.93 2009-12-20 12:55:01.000 354 32391.05 40.49 4473.52 32713.85 2009-12-20 12:55:02.000 354 32391.05 40.51 4473.51 32713.94 2009-12-20 12:55:03.000 354 32391.02 40.51 4473.52 32713.98 2009-12-20 12:55:04.000 354 32391.04 40.53 4473.52 32713.89 2009-12-20 12:55:05.000 354 32391.04 40.52 4473.56 32714.02 2009-12-20 12:55:06.000 354 32391.04 40.55 4473.55 32713.95 2009-12-20 12:55:07.000 354 32391.04 40.57 4473.55 32714.01 2009-12-20 12:55:08.000 354 32390.99 40.63 4473.59 32713.96 2009-12-20 12:55:09.000 354 32391.03 40.59 4473.59 32713.92 2009-12-20 12:55:10.000 354 32391.06 40.57 4473.51 32713.97 2009-12-20 12:55:11.000 354 32391.06 40.53 4473.52 32713.98 2009-12-20 12:55:12.000 354 32391.08 40.56 4473.59 32713.93 2009-12-20 12:55:13.000 354 32391.11 40.54 4473.57 32714.00 2009-12-20 12:55:14.000 354 32391.14 40.54 4473.57 32714.02 2009-12-20 12:55:15.000 354 32391.17 40.51 4473.59 32714.03 2009-12-20 12:55:16.000 354 32391.15 40.52 4473.56 32714.05 2009-12-20 12:55:17.000 354 32391.16 40.51 4473.58 32713.99 2009-12-20 12:55:18.000 354 32391.18 40.53 4473.62 32714.07 2009-12-20 12:55:19.000 354 32391.20 40.55 4473.61 32714.08 2009-12-20 12:55:20.000 354 32391.14 40.51 4473.57 32714.08 2009-12-20 12:55:21.000 354 32391.15 40.44 4473.61 32713.99 2009-12-20 12:55:22.000 354 32391.17 40.45 4473.61 32714.07 2009-12-20 12:55:23.000 354 32391.18 40.44 4473.64 32714.06 2009-12-20 12:55:24.000 354 32391.17 40.40 4473.68 32714.06 2009-12-20 12:55:25.000 354 32391.17 40.42 4473.65 32714.09 2009-12-20 12:55:26.000 354 32391.19 40.46 4473.65 32714.09 2009-12-20 12:55:27.000 354 32391.23 40.44 4473.65 32714.06 2009-12-20 12:55:28.000 354 32391.21 40.44 4473.64 32714.03 2009-12-20 12:55:29.000 354 32391.20 40.40 4473.63 32714.09 2009-12-20 12:55:30.000 354 32391.18 40.40 4473.67 32714.13 2009-12-20 12:55:31.000 354 32391.23 40.41 4473.71 32714.15 2009-12-20 12:55:32.000 354 32391.27 40.42 4473.68 32714.08 2009-12-20 12:55:33.000 354 32391.24 40.45 4473.69 32714.12 2009-12-20 12:55:34.000 354 32391.20 40.43 4473.69 32714.15 2009-12-20 12:55:35.000 354 32391.20 40.40 4473.67 32714.06 2009-12-20 12:55:36.000 354 32391.25 40.38 4473.64 32714.08 2009-12-20 12:55:37.000 354 32391.28 40.36 4473.61 32714.13 2009-12-20 12:55:38.000 354 32391.27 40.38 4473.61 32714.13 2009-12-20 12:55:39.000 354 32391.24 40.37 4473.58 32714.11 2009-12-20 12:55:40.000 354 32391.21 40.37 4473.57 32714.13 2009-12-20 12:55:41.000 354 32391.20 40.34 4473.57 32714.16 2009-12-20 12:55:42.000 354 32391.23 40.36 4473.61 32714.14 2009-12-20 12:55:43.000 354 32391.26 40.33 4473.63 32714.12 2009-12-20 12:55:44.000 354 32391.24 40.34 4473.63 32714.15 2009-12-20 12:55:45.000 354 32391.26 40.32 4473.65 32714.11 2009-12-20 12:55:46.000 354 32391.24 40.35 4473.69 32714.21 2009-12-20 12:55:47.000 354 32391.21 40.32 4473.65 32714.19 2009-12-20 12:55:48.000 354 32391.21 40.32 4473.60 32714.15 2009-12-20 12:55:49.000 354 32391.23 40.30 4473.63 32714.16 2009-12-20 12:55:50.000 354 32391.20 40.27 4473.67 32714.15 2009-12-20 12:55:51.000 354 32391.21 40.28 4473.67 32714.24 2009-12-20 12:55:52.000 354 32391.19 40.30 4473.62 32714.21 2009-12-20 12:55:53.000 354 32391.16 40.26 4473.62 32714.15 2009-12-20 12:55:54.000 354 32391.17 40.25 4473.64 32714.18 2009-12-20 12:55:55.000 354 32391.17 40.27 4473.62 32714.21 2009-12-20 12:55:56.000 354 32391.17 40.29 4473.67 32714.14 2009-12-20 12:55:57.000 354 32391.19 40.26 4473.68 32714.17 2009-12-20 12:55:58.000 354 32391.18 40.24 4473.67 32714.07 2009-12-20 12:55:59.000 354 32391.18 40.22 4473.64 32714.18 2009-12-20 12:56:00.000 354 32391.21 40.25 4473.59 32714.13 2009-12-20 12:56:01.000 354 32391.24 40.26 4473.59 32714.13 2009-12-20 12:56:02.000 354 32391.22 40.23 4473.57 32714.19 2009-12-20 12:56:03.000 354 32391.22 40.21 4473.57 32714.11 2009-12-20 12:56:04.000 354 32391.20 40.21 4473.63 32714.22 2009-12-20 12:56:05.000 354 32391.22 40.22 4473.68 32714.16 2009-12-20 12:56:06.000 354 32391.20 40.21 4473.63 32714.11 2009-12-20 12:56:07.000 354 32391.21 40.20 4473.60 32714.11 2009-12-20 12:56:08.000 354 32391.21 40.19 4473.58 32714.20 2009-12-20 12:56:09.000 354 32391.21 40.20 4473.58 32714.19 2009-12-20 12:56:10.000 354 32391.22 40.20 4473.59 32714.18 2009-12-20 12:56:11.000 354 32391.22 40.21 4473.61 32714.22 2009-12-20 12:56:12.000 354 32391.21 40.20 4473.62 32714.13 2009-12-20 12:56:13.000 354 32391.22 40.16 4473.65 32714.09 2009-12-20 12:56:14.000 354 32391.19 40.19 4473.60 32714.16 2009-12-20 12:56:15.000 354 32391.18 40.17 4473.60 32714.13 2009-12-20 12:56:16.000 354 32391.18 40.13 4473.61 32714.21 2009-12-20 12:56:17.000 354 32391.21 40.11 4473.60 32714.13 2009-12-20 12:56:18.000 354 32391.20 40.10 4473.62 32714.19 2009-12-20 12:56:19.000 354 32391.21 40.13 4473.66 32714.15 2009-12-20 12:56:20.000 354 32391.24 40.11 4473.65 32714.19 2009-12-20 12:56:21.000 354 32391.24 40.11 4473.68 32714.22 2009-12-20 12:56:22.000 354 32391.22 40.11 4473.64 32714.16 2009-12-20 12:56:23.000 354 32391.25 40.08 4473.64 32714.09 2009-12-20 12:56:24.000 354 32391.24 40.10 4473.63 32714.21 2009-12-20 12:56:25.000 354 32391.23 40.13 4473.61 32714.11 2009-12-20 12:56:26.000 354 32391.21 40.08 4473.59 32714.15 2009-12-20 12:56:27.000 354 32391.24 40.07 4473.60 32714.12 2009-12-20 12:56:28.000 354 32391.27 40.09 4473.60 32714.17 2009-12-20 12:56:29.000 354 32391.29 40.08 4473.57 32714.13 2009-12-20 12:56:30.000 354 32391.28 40.10 4473.56 32714.28 2009-12-20 12:56:31.000 354 32391.22 40.10 4473.57 32714.09 2009-12-20 12:56:32.000 354 32391.24 40.07 4473.59 32714.21 2009-12-20 12:56:33.000 354 32391.25 40.09 4473.63 32714.17 2009-12-20 12:56:34.000 354 32391.26 40.08 4473.64 32714.22 2009-12-20 12:56:35.000 354 32391.29 40.09 4473.61 32714.13 2009-12-20 12:56:36.000 354 32391.30 40.09 4473.59 32714.20 2009-12-20 12:56:37.000 354 32391.28 40.07 4473.60 32714.23 2009-12-20 12:56:38.000 354 32391.26 40.07 4473.60 32714.22 2009-12-20 12:56:39.000 354 32391.26 40.07 4473.64 32714.12 2009-12-20 12:56:40.000 354 32391.25 40.08 4473.65 32714.16 2009-12-20 12:56:41.000 354 32391.26 40.06 4473.67 32714.13 2009-12-20 12:56:42.000 354 32391.26 40.05 4473.66 32714.20 2009-12-20 12:56:43.000 354 32391.28 40.07 4473.65 32714.14 2009-12-20 12:56:44.000 354 32391.24 40.07 4473.65 32714.16 2009-12-20 12:56:45.000 354 32391.25 40.09 4473.64 32714.21 2009-12-20 12:56:46.000 354 32391.27 40.05 4473.59 32714.14 2009-12-20 12:56:47.000 354 32391.26 40.07 4473.62 32714.15 2009-12-20 12:56:48.000 354 32391.26 40.13 4473.63 32714.19 2009-12-20 12:56:49.000 354 32391.25 40.11 4473.61 32714.08 2009-12-20 12:56:50.000 354 32391.24 40.10 4473.61 32714.17 2009-12-20 12:56:51.000 354 32391.28 40.08 4473.61 32714.16 2009-12-20 12:56:52.000 354 32391.25 40.08 4473.62 32714.10 2009-12-20 12:56:53.000 354 32391.27 40.11 4473.60 32714.18 2009-12-20 12:56:54.000 354 32391.28 40.11 4473.58 32714.08 2009-12-20 12:56:55.000 354 32391.27 40.11 4473.56 32714.09 2009-12-20 12:56:56.000 354 32391.24 40.15 4473.55 32714.14 2009-12-20 12:56:57.000 354 32391.25 40.14 4473.59 32714.06 2009-12-20 12:56:58.000 354 32391.24 40.13 4473.57 32714.14 2009-12-20 12:56:59.000 354 32391.22 40.10 4473.57 32714.00 2009-12-20 12:57:00.000 354 32391.20 40.14 4473.59 32714.18 2009-12-20 12:57:01.000 354 32391.19 40.10 4473.64 32714.07 2009-12-20 12:57:02.000 354 32391.23 40.08 4473.61 32714.09 2009-12-20 12:57:03.000 354 32391.24 40.07 4473.63 32714.14 2009-12-20 12:57:04.000 354 32391.22 40.06 4473.65 32714.05 2009-12-20 12:57:05.000 354 32391.20 40.09 4473.66 32714.19 2009-12-20 12:57:06.000 354 32391.17 40.11 4473.64 32714.06 2009-12-20 12:57:07.000 354 32391.19 40.12 4473.63 32714.07 2009-12-20 12:57:08.000 354 32391.18 40.14 4473.65 32714.09 2009-12-20 12:57:09.000 354 32391.22 40.12 4473.66 32714.05 2009-12-20 12:57:10.000 354 32391.22 40.13 4473.65 32714.09 2009-12-20 12:57:11.000 354 32391.23 40.13 4473.62 32714.05 2009-12-20 12:57:12.000 354 32391.23 40.09 4473.64 32714.15 2009-12-20 12:57:13.000 354 32391.21 40.09 4473.64 32713.99 2009-12-20 12:57:14.000 354 32391.25 40.10 4473.59 32714.14 2009-12-20 12:57:15.000 354 32391.24 40.12 4473.59 32713.98 2009-12-20 12:57:16.000 354 32391.21 40.12 4473.57 32714.13 2009-12-20 12:57:17.000 354 32391.21 40.09 4473.54 32714.01 2009-12-20 12:57:18.000 354 32391.16 40.10 4473.56 32714.03 2009-12-20 12:57:19.000 354 32391.15 40.09 4473.59 32714.10 2009-12-20 12:57:20.000 354 32391.16 40.08 4473.59 32714.03 2009-12-20 12:57:21.000 354 32391.20 40.09 4473.56 32714.12 2009-12-20 12:57:22.000 354 32391.19 40.12 4473.59 32714.06 2009-12-20 12:57:23.000 354 32391.19 40.11 4473.59 32714.06 2009-12-20 12:57:24.000 354 32391.15 40.08 4473.62 32714.02 2009-12-20 12:57:25.000 354 32391.16 40.06 4473.59 32714.00 2009-12-20 12:57:26.000 354 32391.13 40.08 4473.59 32713.99 2009-12-20 12:57:27.000 354 32391.10 40.10 4473.55 32713.92 2009-12-20 12:57:28.000 354 32391.11 40.13 4473.55 32714.10 2009-12-20 12:57:29.000 354 32391.13 40.13 4473.55 32713.97 2009-12-20 12:57:30.000 354 32391.17 40.08 4473.56 32714.03 2009-12-20 12:57:31.000 354 32391.17 40.09 4473.58 32714.06 2009-12-20 12:57:32.000 354 32391.11 40.07 4473.59 32713.94 2009-12-20 12:57:33.000 354 32391.11 40.10 4473.61 32713.98 2009-12-20 12:57:34.000 354 32391.10 40.10 4473.62 32713.93 2009-12-20 12:57:35.000 354 32391.09 40.11 4473.64 32713.98 2009-12-20 12:57:36.000 354 32391.06 40.13 4473.62 32713.99 2009-12-20 12:57:37.000 354 32391.06 40.13 4473.59 32713.97 2009-12-20 12:57:38.000 354 32391.06 40.15 4473.61 32713.93 2009-12-20 12:57:39.000 354 32391.06 40.15 4473.65 32714.01 2009-12-20 12:57:40.000 354 32391.08 40.15 4473.65 32714.03 2009-12-20 12:57:41.000 354 32391.06 40.15 4473.62 32713.89 2009-12-20 12:57:42.000 354 32391.08 40.18 4473.62 32713.95 2009-12-20 12:57:43.000 354 32391.09 40.16 4473.59 32714.00 2009-12-20 12:57:44.000 354 32391.02 40.12 4473.56 32713.93 2009-12-20 12:57:45.000 354 32391.01 40.09 4473.55 32713.98 2009-12-20 12:57:46.000 354 32391.01 40.10 4473.59 32713.88 2009-12-20 12:57:47.000 354 32391.04 40.05 4473.58 32713.94 2009-12-20 12:57:48.000 354 32391.06 40.09 4473.62 32713.89 2009-12-20 12:57:49.000 354 32391.03 40.08 4473.62 32713.95 2009-12-20 12:57:50.000 354 32391.04 40.09 4473.62 32713.89 2009-12-20 12:57:51.000 354 32391.04 40.10 4473.60 32713.94 2009-12-20 12:57:52.000 354 32391.04 40.10 4473.65 32713.88 2009-12-20 12:57:53.000 354 32391.07 40.10 4473.64 32713.90 2009-12-20 12:57:54.000 354 32391.05 40.12 4473.60 32713.99 2009-12-20 12:57:55.000 354 32391.03 40.11 4473.60 32713.87 2009-12-20 12:57:56.000 354 32391.01 40.13 4473.61 32713.85 2009-12-20 12:57:57.000 354 32391.03 40.11 4473.63 32713.91 2009-12-20 12:57:58.000 354 32391.03 40.17 4473.58 32713.84 2009-12-20 12:57:59.000 354 32391.01 40.19 4473.53 32713.93 2009-12-20 12:58:00.000 354 32390.96 40.17 4473.54 32713.84 2009-12-20 12:58:01.000 354 32390.97 40.21 4473.58 32713.86 2009-12-20 12:58:02.000 354 32390.95 40.22 4473.58 32713.83 2009-12-20 12:58:03.000 354 32390.97 40.23 4473.61 32713.97 2009-12-20 12:58:04.000 354 32390.97 40.20 4473.65 32713.88 2009-12-20 12:58:05.000 354 32390.96 40.18 4473.66 32713.87 2009-12-20 12:58:06.000 354 32390.96 40.15 4473.64 32713.83 2009-12-20 12:58:07.000 354 32390.96 40.13 4473.66 32713.90 2009-12-20 12:58:08.000 354 32390.95 40.14 4473.65 32713.86 2009-12-20 12:58:09.000 354 32390.97 40.13 4473.65 32713.86 2009-12-20 12:58:10.000 354 32390.94 40.12 4473.65 32713.79 2009-12-20 12:58:11.000 354 32390.89 40.12 4473.63 32713.85 2009-12-20 12:58:12.000 354 32390.89 40.10 4473.62 32713.86 2009-12-20 12:58:13.000 354 32390.92 40.10 4473.62 32713.80 2009-12-20 12:58:14.000 354 32390.94 40.11 4473.62 32713.84 2009-12-20 12:58:15.000 354 32390.97 40.13 4473.59 32713.79 2009-12-20 12:58:16.000 354 32390.97 40.14 4473.58 32713.83 2009-12-20 12:58:17.000 354 32390.99 40.12 4473.58 32713.82 2009-12-20 12:58:18.000 354 32390.96 40.13 4473.59 32713.90 2009-12-20 12:58:19.000 354 32390.95 40.11 4473.60 32713.84 2009-12-20 12:58:20.000 354 32390.95 40.07 4473.63 32713.83 2009-12-20 12:58:21.000 354 32390.97 40.10 4473.60 32713.79 2009-12-20 12:58:22.000 354 32390.99 40.08 4473.60 32713.78 2009-12-20 12:58:23.000 354 32390.99 40.09 4473.61 32713.77 2009-12-20 12:58:24.000 354 32390.95 40.09 4473.59 32713.76 2009-12-20 12:58:25.000 354 32390.94 40.08 4473.54 32713.84 2009-12-20 12:58:26.000 354 32390.90 40.06 4473.55 32713.80 2009-12-20 12:58:27.000 354 32390.89 40.05 4473.52 32713.84 2009-12-20 12:58:28.000 354 32390.91 40.06 4473.52 32713.74 2009-12-20 12:58:29.000 354 32390.92 40.05 4473.52 32713.83 2009-12-20 12:58:30.000 354 32390.91 40.03 4473.54 32713.75 2009-12-20 12:58:31.000 354 32390.90 40.05 4473.55 32713.74 2009-12-20 12:58:32.000 354 32390.85 40.08 4473.52 32713.85 2009-12-20 12:58:33.000 354 32390.87 40.07 4473.52 32713.80 2009-12-20 12:58:34.000 354 32390.87 40.05 4473.55 32713.67 2009-12-20 12:58:35.000 354 32390.85 40.05 4473.58 32713.80 2009-12-20 12:58:36.000 354 32390.84 40.04 4473.55 32713.74 2009-12-20 12:58:37.000 354 32390.91 40.03 4473.54 32713.75 2009-12-20 12:58:38.000 354 32390.89 40.06 4473.56 32713.86 2009-12-20 12:58:39.000 354 32390.91 40.08 4473.56 32713.68 2009-12-20 12:58:40.000 354 32390.94 40.09 4473.54 32713.72 2009-12-20 12:58:41.000 354 32390.92 40.06 4473.53 32713.78 2009-12-20 12:58:42.000 354 32390.94 40.03 4473.55 32713.76 2009-12-20 12:58:43.000 354 32390.90 40.05 4473.54 32713.86 2009-12-20 12:58:44.000 354 32390.90 40.02 4473.57 32713.73 2009-12-20 12:58:45.000 354 32390.87 40.00 4473.52 32713.73 2009-12-20 12:58:46.000 354 32390.85 39.99 4473.52 32713.75 2009-12-20 12:58:47.000 354 32390.88 40.00 4473.53 32713.81 2009-12-20 12:58:48.000 354 32390.90 40.00 4473.55 32713.77 2009-12-20 12:58:49.000 354 32390.94 40.02 4473.50 32713.76 2009-12-20 12:58:50.000 354 32390.92 40.02 4473.48 32713.80 2009-12-20 12:58:51.000 354 32390.89 40.00 4473.49 32713.81 2009-12-20 12:58:52.000 354 32390.85 39.99 4473.50 32713.72 2009-12-20 12:58:53.000 354 32390.85 39.99 4473.53 32713.77 2009-12-20 12:58:54.000 354 32390.88 39.99 4473.57 32713.79 2009-12-20 12:58:55.000 354 32390.89 39.99 4473.58 32713.78 2009-12-20 12:58:56.000 354 32390.89 39.99 4473.59 32713.81 2009-12-20 12:58:57.000 354 32390.91 39.98 4473.60 32713.73 2009-12-20 12:58:58.000 354 32390.91 40.00 4473.58 32713.84 2009-12-20 12:58:59.000 354 32390.90 39.97 4473.57 32713.75 2009-12-20 12:59:00.000 354 32390.88 39.98 4473.57 32713.85 2009-12-20 12:59:01.000 354 32390.86 39.98 4473.59 32713.72 2009-12-20 12:59:02.000 354 32390.84 40.00 4473.59 32713.68 2009-12-20 12:59:03.000 354 32390.84 39.97 4473.58 32713.85 2009-12-20 12:59:04.000 354 32390.81 39.96 4473.61 32713.79 2009-12-20 12:59:05.000 354 32390.85 39.94 4473.62 32713.80 2009-12-20 12:59:06.000 354 32390.83 39.95 4473.58 32713.76 2009-12-20 12:59:07.000 354 32390.85 39.97 4473.57 32713.75 2009-12-20 12:59:08.000 354 32390.85 39.97 4473.60 32713.72 2009-12-20 12:59:09.000 354 32390.86 39.98 4473.61 32713.78 2009-12-20 12:59:10.000 354 32390.86 39.97 4473.59 32713.76 2009-12-20 12:59:11.000 354 32390.85 39.95 4473.60 32713.72 2009-12-20 12:59:12.000 354 32390.84 39.99 4473.58 32713.69 2009-12-20 12:59:13.000 354 32390.84 40.01 4473.58 32713.80 2009-12-20 12:59:14.000 354 32390.81 40.00 4473.59 32713.73 2009-12-20 12:59:15.000 354 32390.85 39.94 4473.60 32713.78 2009-12-20 12:59:16.000 354 32390.83 39.97 4473.57 32713.70 2009-12-20 12:59:17.000 354 32390.82 39.98 4473.55 32713.82 2009-12-20 12:59:18.000 354 32390.82 39.95 4473.60 32713.68 2009-12-20 12:59:19.000 354 32390.83 39.95 4473.57 32713.76 2009-12-20 12:59:20.000 354 32390.85 39.93 4473.58 32713.70 2009-12-20 12:59:21.000 354 32390.83 39.92 4473.58 32713.78 2009-12-20 12:59:22.000 354 32390.85 39.97 4473.59 32713.75 2009-12-20 12:59:23.000 354 32390.84 39.95 4473.61 32713.71 2009-12-20 12:59:24.000 354 32390.81 39.96 4473.60 32713.84 2009-12-20 12:59:25.000 354 32390.82 39.96 4473.55 32713.71 2009-12-20 12:59:26.000 354 32390.83 39.94 4473.54 32713.73 2009-12-20 12:59:27.000 354 32390.83 39.93 4473.57 32713.69 2009-12-20 12:59:28.000 354 32390.83 39.95 4473.58 32713.80 2009-12-20 12:59:29.000 354 32390.84 39.95 4473.53 32713.77 2009-12-20 12:59:30.000 354 32390.84 39.92 4473.56 32713.80 2009-12-20 12:59:31.000 354 32390.87 39.90 4473.60 32713.68 2009-12-20 12:59:32.000 354 32390.85 39.91 4473.59 32713.74 2009-12-20 12:59:33.000 354 32390.83 39.87 4473.60 32713.85 2009-12-20 12:59:34.000 354 32390.86 39.89 4473.59 32713.76 2009-12-20 12:59:35.000 354 32390.86 39.88 4473.59 32713.77 2009-12-20 12:59:36.000 354 32390.85 39.85 4473.61 32713.73 2009-12-20 12:59:37.000 354 32390.85 39.90 4473.61 32713.72 2009-12-20 12:59:38.000 354 32390.86 39.89 4473.62 32713.78 2009-12-20 12:59:39.000 354 32390.90 39.87 4473.60 32713.76 2009-12-20 12:59:40.000 354 32390.92 39.86 4473.61 32713.76 2009-12-20 12:59:41.000 354 32390.91 39.86 4473.64 32713.83 2009-12-20 12:59:42.000 354 32390.91 39.85 4473.61 32713.70 2009-12-20 12:59:43.000 354 32390.93 39.84 4473.60 32713.72 2009-12-20 12:59:44.000 354 32390.91 39.82 4473.60 32713.73 2009-12-20 12:59:45.000 354 32390.90 39.84 4473.62 32713.85 2009-12-20 12:59:46.000 354 32390.92 39.85 4473.62 32713.75 2009-12-20 12:59:47.000 354 32390.95 39.82 4473.65 32713.67 2009-12-20 12:59:48.000 354 32390.94 39.81 4473.62 32713.75 2009-12-20 12:59:49.000 354 32390.93 39.81 4473.59 32713.76 2009-12-20 12:59:50.000 354 32390.90 39.80 4473.56 32713.70 2009-12-20 12:59:51.000 354 32390.91 39.80 4473.57 32713.71 2009-12-20 12:59:52.000 354 32390.91 39.76 4473.59 32713.75 2009-12-20 12:59:53.000 354 32390.92 39.75 4473.61 32713.68 2009-12-20 12:59:54.000 354 32390.91 39.76 4473.60 32713.78 2009-12-20 12:59:55.000 354 32390.92 39.74 4473.57 32713.82 2009-12-20 12:59:56.000 354 32390.94 39.77 4473.60 32713.74 2009-12-20 12:59:57.000 354 32390.92 39.75 4473.60 32713.69 2009-12-20 12:59:58.000 354 32390.94 39.74 4473.59 32713.84 2009-12-20 12:59:59.000 354 32390.94 39.76 4473.59 32713.84 2009-12-20 13:00:00.000 354 32390.90 39.79 4473.57 32713.70 2009-12-20 13:00:01.000 354 32390.87 39.73 4473.57 32713.82 2009-12-20 13:00:02.000 354 32390.86 39.72 4473.55 32713.78 2009-12-20 13:00:03.000 354 32390.85 39.71 4473.55 32713.77 2009-12-20 13:00:04.000 354 32390.88 39.73 4473.55 32713.81 2009-12-20 13:00:05.000 354 32390.89 39.74 4473.54 32713.76 2009-12-20 13:00:06.000 354 32390.92 39.74 4473.57 32713.80 2009-12-20 13:00:07.000 354 32390.94 39.74 4473.57 32713.76 2009-12-20 13:00:08.000 354 32390.95 39.74 4473.55 32713.82 2009-12-20 13:00:09.000 354 32390.96 39.71 4473.54 32713.79 2009-12-20 13:00:10.000 354 32390.92 39.75 4473.55 32713.77 2009-12-20 13:00:11.000 354 32390.88 39.77 4473.51 32713.73 2009-12-20 13:00:12.000 354 32390.85 39.77 4473.57 32713.77 2009-12-20 13:00:13.000 354 32390.87 39.76 4473.60 32713.71 2009-12-20 13:00:14.000 354 32390.89 39.75 4473.60 32713.78 2009-12-20 13:00:15.000 354 32390.92 39.74 4473.61 32713.76 2009-12-20 13:00:16.000 354 32390.93 39.81 4473.63 32713.80 2009-12-20 13:00:17.000 354 32390.93 39.82 4473.66 32713.79 2009-12-20 13:00:18.000 354 32390.87 39.84 4473.63 32713.79 2009-12-20 13:00:19.000 354 32390.87 39.81 4473.62 32713.79 2009-12-20 13:00:20.000 354 32390.86 39.80 4473.59 32713.74 2009-12-20 13:00:21.000 354 32390.86 39.78 4473.61 32713.74 2009-12-20 13:00:22.000 354 32390.89 39.77 4473.65 32713.78 2009-12-20 13:00:23.000 354 32390.89 39.74 4473.66 32713.79 2009-12-20 13:00:24.000 354 32390.87 39.76 4473.64 32713.72 2009-12-20 13:00:25.000 354 32390.88 39.77 4473.60 32713.79 2009-12-20 13:00:26.000 354 32390.85 39.77 4473.59 32713.78 2009-12-20 13:00:27.000 354 32390.86 39.75 4473.55 32713.72 2009-12-20 13:00:28.000 354 32390.83 39.76 4473.55 32713.73 2009-12-20 13:00:29.000 354 32390.87 39.78 4473.58 32713.76 2009-12-20 13:00:30.000 354 32390.86 39.78 4473.59 32713.79 2009-12-20 13:00:31.000 354 32390.90 39.75 4473.57 32713.76 2009-12-20 13:00:32.000 354 32390.89 39.76 4473.57 32713.78 2009-12-20 13:00:33.000 354 32390.87 39.77 4473.57 32713.72 2009-12-20 13:00:34.000 354 32390.88 39.81 4473.59 32713.76 2009-12-20 13:00:35.000 354 32390.86 39.80 4473.59 32713.78 2009-12-20 13:00:36.000 354 32390.85 39.74 4473.61 32713.73 2009-12-20 13:00:37.000 354 32390.86 39.72 4473.60 32713.73 2009-12-20 13:00:38.000 354 32390.83 39.77 4473.60 32713.78 2009-12-20 13:00:39.000 354 32390.82 39.78 4473.57 32713.78 2009-12-20 13:00:40.000 354 32390.82 39.75 4473.53 32713.77 2009-12-20 13:00:41.000 354 32390.82 39.77 4473.53 32713.78 2009-12-20 13:00:42.000 354 32390.79 39.72 4473.55 32713.83 2009-12-20 13:00:43.000 354 32390.84 39.71 4473.53 32713.64 2009-12-20 13:00:44.000 354 32390.86 39.69 4473.55 32713.72 2009-12-20 13:00:45.000 354 32390.87 39.69 4473.55 32713.78 2009-12-20 13:00:46.000 354 32390.86 39.68 4473.57 32713.83 2009-12-20 13:00:47.000 354 32390.85 39.69 4473.58 32713.70 2009-12-20 13:00:48.000 354 32390.83 39.69 4473.57 32713.72 2009-12-20 13:00:49.000 354 32390.84 39.67 4473.56 32713.79 2009-12-20 13:00:50.000 354 32390.79 39.66 4473.51 32713.64 2009-12-20 13:00:51.000 354 32390.80 39.65 4473.52 32713.70 2009-12-20 13:00:52.000 354 32390.82 39.65 4473.50 32713.68 2009-12-20 13:00:53.000 354 32390.85 39.66 4473.52 32713.84 2009-12-20 13:00:54.000 354 32390.84 39.65 4473.53 32713.75 2009-12-20 13:00:55.000 354 32390.84 39.66 4473.52 32713.64 2009-12-20 13:00:56.000 354 32390.83 39.66 4473.53 32713.70 2009-12-20 13:00:57.000 354 32390.83 39.62 4473.48 32713.62 2009-12-20 13:00:58.000 354 32390.84 39.63 4473.51 32713.70 2009-12-20 13:00:59.000 354 32390.83 39.63 4473.52 32713.72 2009-12-20 13:01:00.000 354 32390.79 39.65 4473.53 32713.70 2009-12-20 13:01:01.000 354 32390.81 39.66 4473.51 32713.65 2009-12-20 13:01:02.000 354 32390.78 39.66 4473.53 32713.74 2009-12-20 13:01:03.000 354 32390.80 39.68 4473.54 32713.68 2009-12-20 13:01:04.000 354 32390.78 39.68 4473.55 32713.75 2009-12-20 13:01:05.000 354 32390.81 39.66 4473.58 32713.62 2009-12-20 13:01:06.000 354 32390.82 39.65 4473.57 32713.72 2009-12-20 13:01:07.000 354 32390.79 39.61 4473.54 32713.66 2009-12-20 13:01:08.000 354 32390.78 39.61 4473.57 32713.69 2009-12-20 13:01:09.000 354 32390.82 39.61 4473.55 32713.66 2009-12-20 13:01:10.000 354 32390.81 39.62 4473.61 32713.70 2009-12-20 13:01:11.000 354 32390.83 39.62 4473.64 32713.59 2009-12-20 13:01:12.000 354 32390.79 39.59 4473.56 32713.70 2009-12-20 13:01:13.000 354 32390.81 39.59 4473.54 32713.68 2009-12-20 13:01:14.000 354 32390.77 39.61 4473.55 32713.70 2009-12-20 13:01:15.000 354 32390.75 39.62 4473.53 32713.61 2009-12-20 13:01:16.000 354 32390.74 39.62 4473.51 32713.67 2009-12-20 13:01:17.000 354 32390.76 39.62 4473.53 32713.62 2009-12-20 13:01:18.000 354 32390.74 39.58 4473.54 32713.68 2009-12-20 13:01:19.000 354 32390.76 39.58 4473.54 32713.58 2009-12-20 13:01:20.000 354 32390.76 39.59 4473.50 32713.63 2009-12-20 13:01:21.000 354 32390.78 39.58 4473.49 32713.65 2009-12-20 13:01:22.000 354 32390.77 39.60 4473.50 32713.64 2009-12-20 13:01:23.000 354 32390.78 39.57 4473.53 32713.70 2009-12-20 13:01:24.000 354 32390.76 39.59 4473.54 32713.65 2009-12-20 13:01:25.000 354 32390.74 39.60 4473.55 32713.59 2009-12-20 13:01:26.000 354 32390.76 39.60 4473.56 32713.62 2009-12-20 13:01:27.000 354 32390.75 39.61 4473.57 32713.62 2009-12-20 13:01:28.000 354 32390.76 39.60 4473.58 32713.62 2009-12-20 13:01:29.000 354 32390.72 39.60 4473.61 32713.58 2009-12-20 13:01:30.000 354 32390.69 39.61 4473.59 32713.63 2009-12-20 13:01:31.000 354 32390.73 39.66 4473.58 32713.60 2009-12-20 13:01:32.000 354 32390.74 39.64 4473.60 32713.66 2009-12-20 13:01:33.000 354 32390.72 39.64 4473.58 32713.61 2009-12-20 13:01:34.000 354 32390.72 39.62 4473.59 32713.58 2009-12-20 13:01:35.000 354 32390.69 39.61 4473.56 32713.57 2009-12-20 13:01:36.000 354 32390.67 39.63 4473.53 32713.60 2009-12-20 13:01:37.000 354 32390.68 39.60 4473.50 32713.49 2009-12-20 13:01:38.000 354 32390.65 39.57 4473.52 32713.67 2009-12-20 13:01:39.000 354 32390.68 39.58 4473.52 32713.62 2009-12-20 13:01:40.000 354 32390.68 39.63 4473.55 32713.56 2009-12-20 13:01:41.000 354 32390.69 39.60 4473.55 32713.52 2009-12-20 13:01:42.000 354 32390.70 39.57 4473.51 32713.57 2009-12-20 13:01:43.000 354 32390.70 39.52 4473.52 32713.56 2009-12-20 13:01:44.000 354 32390.68 39.51 4473.54 32713.60 2009-12-20 13:01:45.000 354 32390.69 39.49 4473.52 32713.63 2009-12-20 13:01:46.000 354 32390.67 39.48 4473.48 32713.51 2009-12-20 13:01:47.000 354 32390.65 39.48 4473.51 32713.57 2009-12-20 13:01:48.000 354 32390.64 39.53 4473.52 32713.48 2009-12-20 13:01:49.000 354 32390.66 39.55 4473.48 32713.54 2009-12-20 13:01:50.000 354 32390.65 39.56 4473.50 32713.56 2009-12-20 13:01:51.000 354 32390.63 39.52 4473.51 32713.55 2009-12-20 13:01:52.000 354 32390.62 39.52 4473.47 32713.52 2009-12-20 13:01:53.000 354 32390.66 39.53 4473.45 32713.54 2009-12-20 13:01:54.000 354 32390.63 39.53 4473.46 32713.52 2009-12-20 13:01:55.000 354 32390.63 39.51 4473.43 32713.48 2009-12-20 13:01:56.000 354 32390.62 39.51 4473.44 32713.58 2009-12-20 13:01:57.000 354 32390.62 39.52 4473.47 32713.46 2009-12-20 13:01:58.000 354 32390.65 39.49 4473.51 32713.53 2009-12-20 13:01:59.000 354 32390.63 39.53 4473.50 32713.50 2009-12-20 13:02:00.000 354 32390.64 39.52 4473.50 32713.51 2009-12-20 13:02:01.000 354 32390.63 39.54 4473.48 32713.51 2009-12-20 13:02:02.000 354 32390.63 39.54 4473.49 32713.49 2009-12-20 13:02:03.000 354 32390.61 39.57 4473.48 32713.51 2009-12-20 13:02:04.000 354 32390.58 39.54 4473.50 32713.55 2009-12-20 13:02:05.000 354 32390.58 39.52 4473.51 32713.51 2009-12-20 13:02:06.000 354 32390.57 39.51 4473.48 32713.47 2009-12-20 13:02:07.000 354 32390.57 39.47 4473.43 32713.46 2009-12-20 13:02:08.000 354 32390.53 39.50 4473.49 32713.57 2009-12-20 13:02:09.000 354 32390.54 39.51 4473.52 32713.47 2009-12-20 13:02:10.000 354 32390.54 39.51 4473.52 32713.54 2009-12-20 13:02:11.000 354 32390.56 39.51 4473.56 32713.51 2009-12-20 13:02:12.000 354 32390.55 39.53 4473.54 32713.59 2009-12-20 13:02:13.000 354 32390.54 39.56 4473.53 32713.42 2009-12-20 13:02:14.000 354 32390.53 39.58 4473.55 32713.58 2009-12-20 13:02:15.000 354 32390.56 39.58 4473.52 32713.49 2009-12-20 13:02:16.000 354 32390.56 39.56 4473.52 32713.45 2009-12-20 13:02:17.000 354 32390.60 39.53 4473.53 32713.52 2009-12-20 13:02:18.000 354 32390.53 39.53 4473.54 32713.47 2009-12-20 13:02:19.000 354 32390.53 39.56 4473.58 32713.53 2009-12-20 13:02:20.000 354 32390.54 39.56 4473.60 32713.49 2009-12-20 13:02:21.000 354 32390.54 39.56 4473.60 32713.49 2009-12-20 13:02:22.000 354 32390.54 39.56 4473.58 32713.53 2009-12-20 13:02:23.000 354 32390.52 39.55 4473.59 32713.48 2009-12-20 13:02:24.000 354 32390.51 39.57 4473.58 32713.50 2009-12-20 13:02:25.000 354 32390.53 39.53 4473.55 32713.54 2009-12-20 13:02:26.000 354 32390.54 39.54 4473.52 32713.53 2009-12-20 13:02:27.000 354 32390.54 39.51 4473.48 32713.49 2009-12-20 13:02:28.000 354 32390.53 39.52 4473.54 32713.47 2009-12-20 13:02:29.000 354 32390.50 39.51 4473.57 32713.50 2009-12-20 13:02:30.000 354 32390.52 39.56 4473.55 32713.56 2009-12-20 13:02:31.000 354 32390.52 39.57 4473.52 32713.36 2009-12-20 13:02:32.000 354 32390.51 39.54 4473.50 32713.49 2009-12-20 13:02:33.000 354 32390.53 39.54 4473.51 32713.51 2009-12-20 13:02:34.000 354 32390.51 39.53 4473.53 32713.53 2009-12-20 13:02:35.000 354 32390.51 39.51 4473.53 32713.45 2009-12-20 13:02:36.000 354 32390.53 39.53 4473.54 32713.56 2009-12-20 13:02:37.000 354 32390.51 39.55 4473.54 32713.50 2009-12-20 13:02:38.000 354 32390.50 39.56 4473.52 32713.44 2009-12-20 13:02:39.000 354 32390.50 39.54 4473.54 32713.37 2009-12-20 13:02:40.000 354 32390.48 39.52 4473.51 32713.51 2009-12-20 13:02:41.000 354 32390.51 39.47 4473.49 32713.49 2009-12-20 13:02:42.000 354 32390.51 39.47 4473.51 32713.42 2009-12-20 13:02:43.000 354 32390.49 39.46 4473.49 32713.39 2009-12-20 13:02:44.000 354 32390.46 39.47 4473.55 32713.36 2009-12-20 13:02:45.000 354 32390.46 39.47 4473.57 32713.48 2009-12-20 13:02:46.000 354 32390.45 39.46 4473.59 32713.49 2009-12-20 13:02:47.000 354 32390.45 39.44 4473.59 32713.46 2009-12-20 13:02:48.000 354 32390.44 39.44 4473.56 32713.50 2009-12-20 13:02:49.000 354 32390.48 39.47 4473.51 32713.43 2009-12-20 13:02:50.000 354 32390.50 39.48 4473.50 32713.46 2009-12-20 13:02:51.000 354 32390.47 39.46 4473.53 32713.43 2009-12-20 13:02:52.000 354 32390.44 39.46 4473.55 32713.45 2009-12-20 13:02:53.000 354 32390.45 39.45 4473.52 32713.42 2009-12-20 13:02:54.000 354 32390.45 39.46 4473.55 32713.47 2009-12-20 13:02:55.000 354 32390.51 39.47 4473.55 32713.49 2009-12-20 13:02:56.000 354 32390.50 39.45 4473.52 32713.44 2009-12-20 13:02:57.000 354 32390.50 39.43 4473.58 32713.53 2009-12-20 13:02:58.000 354 32390.50 39.43 4473.62 32713.38 2009-12-20 13:02:59.000 354 32390.51 39.44 4473.63 32713.52 2009-12-20 13:03:00.000 354 32390.49 39.44 4473.62 32713.45 2009-12-20 13:03:01.000 354 32390.51 39.42 4473.59 32713.38 2009-12-20 13:03:02.000 354 32390.55 39.43 4473.57 32713.39 2009-12-20 13:03:03.000 354 32390.54 39.43 4473.56 32713.31 2009-12-20 13:03:04.000 354 32390.49 39.44 4473.56 32713.58 2009-12-20 13:03:05.000 354 32390.46 39.45 4473.54 32713.45 2009-12-20 13:03:06.000 354 32390.47 39.43 4473.53 32713.44 2009-12-20 13:03:07.000 354 32390.48 39.44 4473.56 32713.49 2009-12-20 13:03:08.000 354 32390.45 39.47 4473.54 32713.39 2009-12-20 13:03:09.000 354 32390.48 39.50 4473.52 32713.43 2009-12-20 13:03:10.000 354 32390.47 39.48 4473.53 32713.37 2009-12-20 13:03:11.000 354 32390.52 39.48 4473.54 32713.45 2009-12-20 13:03:12.000 354 32390.51 39.45 4473.53 32713.47 2009-12-20 13:03:13.000 354 32390.49 39.44 4473.55 32713.42 2009-12-20 13:03:14.000 354 32390.49 39.43 4473.55 32713.42 2009-12-20 13:03:15.000 354 32390.46 39.42 4473.54 32713.41 2009-12-20 13:03:16.000 354 32390.46 39.42 4473.58 32713.41 2009-12-20 13:03:17.000 354 32390.47 39.45 4473.60 32713.33 2009-12-20 13:03:18.000 354 32390.49 39.48 4473.57 32713.37 2009-12-20 13:03:19.000 354 32390.50 39.47 4473.60 32713.52 2009-12-20 13:03:20.000 354 32390.44 39.46 4473.56 32713.36 2009-12-20 13:03:21.000 354 32390.44 39.44 4473.54 32713.41 2009-12-20 13:03:22.000 354 32390.50 39.44 4473.52 32713.41 2009-12-20 13:03:23.000 354 32390.53 39.46 4473.52 32713.38 2009-12-20 13:03:24.000 354 32390.49 39.44 4473.51 32713.41 2009-12-20 13:03:25.000 354 32390.52 39.47 4473.54 32713.47 2009-12-20 13:03:26.000 354 32390.51 39.47 4473.55 32713.39 2009-12-20 13:03:27.000 354 32390.52 39.42 4473.52 32713.39 2009-12-20 13:03:28.000 354 32390.53 39.40 4473.56 32713.42 2009-12-20 13:03:29.000 354 32390.51 39.42 4473.58 32713.45 2009-12-20 13:03:30.000 354 32390.51 39.43 4473.59 32713.45 2009-12-20 13:03:31.000 354 32390.51 39.46 4473.55 32713.43 2009-12-20 13:03:32.000 354 32390.51 39.43 4473.52 32713.40 2009-12-20 13:03:33.000 354 32390.51 39.44 4473.55 32713.44 2009-12-20 13:03:34.000 354 32390.49 39.41 4473.55 32713.42 2009-12-20 13:03:35.000 354 32390.53 39.43 4473.59 32713.45 2009-12-20 13:03:36.000 354 32390.52 39.41 4473.60 32713.51 2009-12-20 13:03:37.000 354 32390.53 39.42 4473.59 32713.39 2009-12-20 13:03:38.000 354 32390.52 39.45 4473.59 32713.42 2009-12-20 13:03:39.000 354 32390.55 39.41 4473.57 32713.52 2009-12-20 13:03:40.000 354 32390.58 39.38 4473.57 32713.36 2009-12-20 13:03:41.000 354 32390.55 39.37 4473.57 32713.52 2009-12-20 13:03:42.000 354 32390.54 39.39 4473.56 32713.37 2009-12-20 13:03:43.000 354 32390.52 39.35 4473.56 32713.45 2009-12-20 13:03:44.000 354 32390.51 39.38 4473.55 32713.44 2009-12-20 13:03:45.000 354 32390.54 39.37 4473.55 32713.51 2009-12-20 13:03:46.000 354 32390.53 39.36 4473.58 32713.39 2009-12-20 13:03:47.000 354 32390.53 39.34 4473.55 32713.48 2009-12-20 13:03:48.000 354 32390.54 39.38 4473.56 32713.45 2009-12-20 13:03:49.000 354 32390.54 39.35 4473.54 32713.46 2009-12-20 13:03:50.000 354 32390.56 39.33 4473.56 32713.47 2009-12-20 13:03:51.000 354 32390.56 39.34 4473.58 32713.54 2009-12-20 13:03:52.000 354 32390.57 39.37 4473.57 32713.41 2009-12-20 13:03:53.000 354 32390.59 39.36 4473.52 32713.46 2009-12-20 13:03:54.000 354 32390.55 39.37 4473.56 32713.54 2009-12-20 13:03:55.000 354 32390.58 39.38 4473.58 32713.50 2009-12-20 13:03:56.000 354 32390.60 39.37 4473.52 32713.53 2009-12-20 13:03:57.000 354 32390.63 39.35 4473.56 32713.48 2009-12-20 13:03:58.000 354 32390.60 39.34 4473.55 32713.50 2009-12-20 13:03:59.000 354 32390.60 39.32 4473.53 32713.53 2009-12-20 13:04:00.000 354 32390.61 39.34 4473.57 32713.48 2009-12-20 13:04:01.000 354 32390.61 39.31 4473.54 32713.51 2009-12-20 13:04:02.000 354 32390.63 39.31 4473.52 32713.49 2009-12-20 13:04:03.000 354 32390.65 39.29 4473.51 32713.50 2009-12-20 13:04:04.000 354 32390.64 39.26 4473.49 32713.54 2009-12-20 13:04:05.000 354 32390.64 39.31 4473.50 32713.52 2009-12-20 13:04:06.000 354 32390.63 39.35 4473.49 32713.45 2009-12-20 13:04:07.000 354 32390.62 39.33 4473.51 32713.49 2009-12-20 13:04:08.000 354 32390.62 39.35 4473.55 32713.47 2009-12-20 13:04:09.000 354 32390.58 39.35 4473.50 32713.51 2009-12-20 13:04:10.000 354 32390.57 39.34 4473.46 32713.47 2009-12-20 13:04:11.000 354 32390.55 39.32 4473.47 32713.56 2009-12-20 13:04:12.000 354 32390.56 39.29 4473.51 32713.47 2009-12-20 13:04:13.000 354 32390.56 39.31 4473.53 32713.59 2009-12-20 13:04:14.000 354 32390.61 39.32 4473.56 32713.41 2009-12-20 13:04:15.000 354 32390.62 39.34 4473.52 32713.49 2009-12-20 13:04:16.000 354 32390.63 39.34 4473.54 32713.55 2009-12-20 13:04:17.000 354 32390.63 39.33 4473.53 32713.59 2009-12-20 13:04:18.000 354 32390.66 39.30 4473.49 32713.48 2009-12-20 13:04:19.000 354 32390.65 39.30 4473.54 32713.44 2009-12-20 13:04:20.000 354 32390.63 39.27 4473.50 32713.49 2009-12-20 13:04:21.000 354 32390.60 39.27 4473.52 32713.58 2009-12-20 13:04:22.000 354 32390.62 39.28 4473.49 32713.39 2009-12-20 13:04:23.000 354 32390.64 39.28 4473.50 32713.53 2009-12-20 13:04:24.000 354 32390.65 39.30 4473.51 32713.53 2009-12-20 13:04:25.000 354 32390.64 39.29 4473.49 32713.48 2009-12-20 13:04:26.000 354 32390.67 39.32 4473.50 32713.50 2009-12-20 13:04:27.000 354 32390.67 39.36 4473.51 32713.55 2009-12-20 13:04:28.000 354 32390.65 39.35 4473.53 32713.40 2009-12-20 13:04:29.000 354 32390.63 39.32 4473.51 32713.47 2009-12-20 13:04:30.000 354 32390.66 39.34 4473.55 32713.49 2009-12-20 13:04:31.000 354 32390.64 39.35 4473.54 32713.48 2009-12-20 13:04:32.000 354 32390.60 39.34 4473.54 32713.40 2009-12-20 13:04:33.000 354 32390.60 39.31 4473.55 32713.55 2009-12-20 13:04:34.000 354 32390.61 39.32 4473.57 32713.44 2009-12-20 13:04:35.000 354 32390.59 39.36 4473.56 32713.48 2009-12-20 13:04:36.000 354 32390.59 39.37 4473.61 32713.51 2009-12-20 13:04:37.000 354 32390.59 39.38 4473.57 32713.51 2009-12-20 13:04:38.000 354 32390.55 39.41 4473.60 32713.41 2009-12-20 13:04:39.000 354 32390.55 39.39 4473.59 32713.43 2009-12-20 13:04:40.000 354 32390.58 39.39 4473.59 32713.46 2009-12-20 13:04:41.000 354 32390.60 39.39 4473.59 32713.42 2009-12-20 13:04:42.000 354 32390.58 39.41 4473.59 32713.40 2009-12-20 13:04:43.000 354 32390.57 39.42 4473.55 32713.45 2009-12-20 13:04:44.000 354 32390.56 39.43 4473.52 32713.35 2009-12-20 13:04:45.000 354 32390.56 39.41 4473.51 32713.42 2009-12-20 13:04:46.000 354 32390.60 39.39 4473.52 32713.39 2009-12-20 13:04:47.000 354 32390.59 39.39 4473.51 32713.38 2009-12-20 13:04:48.000 354 32390.58 39.38 4473.49 32713.47 2009-12-20 13:04:49.000 354 32390.62 39.33 4473.50 32713.41 2009-12-20 13:04:50.000 354 32390.61 39.34 4473.53 32713.41 2009-12-20 13:04:51.000 354 32390.57 39.34 4473.50 32713.35 2009-12-20 13:04:52.000 354 32390.57 39.36 4473.55 32713.43 2009-12-20 13:04:53.000 354 32390.59 39.38 4473.54 32713.39 2009-12-20 13:04:54.000 354 32390.55 39.38 4473.55 32713.38 2009-12-20 13:04:55.000 354 32390.58 39.39 4473.52 32713.37 2009-12-20 13:04:56.000 354 32390.60 39.42 4473.50 32713.35 2009-12-20 13:04:57.000 354 32390.54 39.40 4473.50 32713.42 2009-12-20 13:04:58.000 354 32390.57 39.36 4473.50 32713.43 2009-12-20 13:04:59.000 354 32390.58 39.37 4473.49 32713.36 2009-12-20 13:05:00.000 354 32390.55 39.42 4473.51 32713.43 2009-12-20 13:05:01.000 354 32390.56 39.39 4473.49 32713.49 2009-12-20 13:05:02.000 354 32390.60 39.40 4473.53 32713.42 2009-12-20 13:05:03.000 354 32390.56 39.40 4473.53 32713.48 2009-12-20 13:05:04.000 354 32390.59 39.40 4473.53 32713.37 2009-12-20 13:05:05.000 354 32390.60 39.40 4473.53 32713.41 2009-12-20 13:05:06.000 354 32390.62 39.45 4473.56 32713.45 2009-12-20 13:05:07.000 354 32390.63 39.45 4473.53 32713.41 2009-12-20 13:05:08.000 354 32390.65 39.42 4473.53 32713.39 2009-12-20 13:05:09.000 354 32390.63 39.39 4473.55 32713.41 2009-12-20 13:05:10.000 354 32390.62 39.41 4473.54 32713.37 2009-12-20 13:05:11.000 354 32390.61 39.43 4473.53 32713.43 2009-12-20 13:05:12.000 354 32390.65 39.44 4473.53 32713.42 2009-12-20 13:05:13.000 354 32390.66 39.42 4473.51 32713.40 2009-12-20 13:05:14.000 354 32390.65 39.41 4473.52 32713.41 2009-12-20 13:05:15.000 354 32390.65 39.42 4473.54 32713.40 2009-12-20 13:05:16.000 354 32390.66 39.43 4473.60 32713.45 2009-12-20 13:05:17.000 354 32390.71 39.41 4473.61 32713.39 2009-12-20 13:05:18.000 354 32390.66 39.41 4473.60 32713.38 2009-12-20 13:05:19.000 354 32390.65 39.42 4473.58 32713.37 2009-12-20 13:05:20.000 354 32390.65 39.44 4473.53 32713.48 2009-12-20 13:05:21.000 354 32390.65 39.43 4473.49 32713.41 2009-12-20 13:05:22.000 354 32390.63 39.40 4473.49 32713.44 2009-12-20 13:05:23.000 354 32390.61 39.40 4473.49 32713.44 2009-12-20 13:05:24.000 354 32390.58 39.44 4473.53 32713.48 2009-12-20 13:05:25.000 354 32390.62 39.43 4473.50 32713.49 2009-12-20 13:05:26.000 354 32390.59 39.40 4473.51 32713.36 2009-12-20 13:05:27.000 354 32390.54 39.37 4473.55 32713.39 2009-12-20 13:05:28.000 354 32390.53 39.39 4473.57 32713.54 2009-12-20 13:05:29.000 354 32390.53 39.38 4473.57 32713.36 2009-12-20 13:05:30.000 354 32390.52 39.37 4473.58 32713.44 2009-12-20 13:05:31.000 354 32390.59 39.34 4473.56 32713.47 2009-12-20 13:05:32.000 354 32390.60 39.37 4473.60 32713.44 2009-12-20 13:05:33.000 354 32390.56 39.40 4473.60 32713.44 2009-12-20 13:05:34.000 354 32390.54 39.42 4473.59 32713.31 2009-12-20 13:05:35.000 354 32390.52 39.40 4473.55 32713.45 2009-12-20 13:05:36.000 354 32390.53 39.38 4473.55 32713.39 2009-12-20 13:05:37.000 354 32390.56 39.40 4473.55 32713.44 2009-12-20 13:05:38.000 354 32390.57 39.40 4473.55 32713.34 2009-12-20 13:05:39.000 354 32390.56 39.40 4473.52 32713.33 2009-12-20 13:05:40.000 354 32390.54 39.42 4473.54 32713.40 2009-12-20 13:05:41.000 354 32390.54 39.42 4473.56 32713.34 2009-12-20 13:05:42.000 354 32390.53 39.41 4473.52 32713.43 2009-12-20 13:05:43.000 354 32390.52 39.41 4473.54 32713.36 2009-12-20 13:05:44.000 354 32390.50 39.44 4473.54 32713.40 2009-12-20 13:05:45.000 354 32390.49 39.42 4473.50 32713.42 2009-12-20 13:05:46.000 354 32390.49 39.43 4473.48 32713.35 2009-12-20 13:05:47.000 354 32390.48 39.44 4473.49 32713.28 2009-12-20 13:05:48.000 354 32390.45 39.40 4473.48 32713.42 2009-12-20 13:05:49.000 354 32390.47 39.41 4473.47 32713.42 2009-12-20 13:05:50.000 354 32390.49 39.45 4473.53 32713.34 2009-12-20 13:05:51.000 354 32390.51 39.46 4473.50 32713.41 2009-12-20 13:05:52.000 354 32390.46 39.45 4473.52 32713.35 2009-12-20 13:05:53.000 354 32390.51 39.44 4473.58 32713.38 2009-12-20 13:05:54.000 354 32390.54 39.45 4473.59 32713.33 2009-12-20 13:05:55.000 354 32390.58 39.43 4473.60 32713.43 2009-12-20 13:05:56.000 354 32390.53 39.40 4473.57 32713.42 2009-12-20 13:05:57.000 354 32390.53 39.40 4473.54 32713.29 2009-12-20 13:05:58.000 354 32390.56 39.42 4473.57 32713.36 2009-12-20 13:05:59.000 354 32390.57 39.40 4473.56 32713.32 2009-12-20 13:06:00.000 354 32390.57 39.39 4473.57 32713.39 2009-12-20 13:06:01.000 354 32390.56 39.39 4473.53 32713.32 2009-12-20 13:06:02.000 354 32390.56 39.41 4473.53 32713.36 2009-12-20 13:06:03.000 354 32390.60 39.41 4473.54 32713.44 2009-12-20 13:06:04.000 354 32390.57 39.43 4473.56 32713.32 2009-12-20 13:06:05.000 354 32390.56 39.44 4473.62 32713.33 2009-12-20 13:06:06.000 354 32390.54 39.44 4473.60 32713.35 2009-12-20 13:06:07.000 354 32390.54 39.45 4473.58 32713.43 2009-12-20 13:06:08.000 354 32390.51 39.47 4473.58 32713.30 2009-12-20 13:06:09.000 354 32390.53 39.46 4473.59 32713.32 2009-12-20 13:06:10.000 354 32390.52 39.44 4473.56 32713.42 2009-12-20 13:06:11.000 354 32390.54 39.43 4473.55 32713.35 2009-12-20 13:06:12.000 354 32390.54 39.47 4473.59 32713.25 2009-12-20 13:06:13.000 354 32390.53 39.48 4473.57 32713.28 2009-12-20 13:06:14.000 354 32390.53 39.44 4473.56 32713.43 2009-12-20 13:06:15.000 354 32390.53 39.43 4473.59 32713.33 2009-12-20 13:06:16.000 354 32390.53 39.45 4473.61 32713.39 2009-12-20 13:06:17.000 354 32390.50 39.47 4473.61 32713.34 2009-12-20 13:06:18.000 354 32390.47 39.47 4473.61 32713.37 2009-12-20 13:06:19.000 354 32390.46 39.45 4473.59 32713.35 2009-12-20 13:06:20.000 354 32390.44 39.42 4473.58 32713.38 2009-12-20 13:06:21.000 354 32390.44 39.42 4473.61 32713.38 2009-12-20 13:06:22.000 354 32390.45 39.42 4473.58 32713.29 2009-12-20 13:06:23.000 354 32390.45 39.45 4473.63 32713.25 2009-12-20 13:06:24.000 354 32390.44 39.50 4473.66 32713.31 2009-12-20 13:06:25.000 354 32390.46 39.53 4473.62 32713.28 2009-12-20 13:06:26.000 354 32390.46 39.52 4473.62 32713.35 2009-12-20 13:06:27.000 354 32390.44 39.51 4473.58 32713.31 2009-12-20 13:06:28.000 354 32390.43 39.55 4473.56 32713.35 2009-12-20 13:06:29.000 354 32390.43 39.52 4473.51 32713.26 2009-12-20 13:06:30.000 354 32390.42 39.52 4473.57 32713.33 2009-12-20 13:06:31.000 354 32390.40 39.52 4473.58 32713.28 2009-12-20 13:06:32.000 354 32390.36 39.52 4473.61 32713.26 2009-12-20 13:06:33.000 354 32390.38 39.52 4473.64 32713.25 2009-12-20 13:06:34.000 354 32390.37 39.53 4473.63 32713.27 2009-12-20 13:06:35.000 354 32390.34 39.54 4473.61 32713.26 2009-12-20 13:06:36.000 354 32390.37 39.52 4473.58 32713.23 2009-12-20 13:06:37.000 354 32390.39 39.51 4473.60 32713.27 2009-12-20 13:06:38.000 354 32390.38 39.49 4473.62 32713.29 2009-12-20 13:06:39.000 354 32390.37 39.45 4473.61 32713.27 2009-12-20 13:06:40.000 354 32390.38 39.48 4473.52 32713.26 2009-12-20 13:06:41.000 354 32390.37 39.49 4473.57 32713.18 2009-12-20 13:06:42.000 354 32390.37 39.51 4473.57 32713.31 2009-12-20 13:06:43.000 354 32390.40 39.49 4473.56 32713.23 2009-12-20 13:06:44.000 354 32390.40 39.49 4473.56 32713.30 2009-12-20 13:06:45.000 354 32390.40 39.48 4473.55 32713.27 2009-12-20 13:06:46.000 354 32390.42 39.53 4473.54 32713.23 2009-12-20 13:06:47.000 354 32390.41 39.48 4473.55 32713.20 2009-12-20 13:06:48.000 354 32390.43 39.49 4473.56 32713.16 2009-12-20 13:06:49.000 354 32390.45 39.51 4473.54 32713.23 2009-12-20 13:06:50.000 354 32390.47 39.49 4473.51 32713.24 2009-12-20 13:06:51.000 354 32390.46 39.45 4473.53 32713.14 2009-12-20 13:06:52.000 354 32390.41 39.44 4473.53 32713.20 2009-12-20 13:06:53.000 354 32390.37 39.47 4473.53 32713.13 2009-12-20 13:06:54.000 354 32390.35 39.49 4473.56 32713.21 2009-12-20 13:06:55.000 354 32390.38 39.48 4473.57 32713.16 2009-12-20 13:06:56.000 354 32390.38 39.43 4473.60 32713.16 2009-12-20 13:06:57.000 354 32390.36 39.43 4473.57 32713.20 2009-12-20 13:06:58.000 354 32390.35 39.47 4473.57 32713.15 2009-12-20 13:06:59.000 354 32390.32 39.45 4473.56 32713.11 2009-12-20 13:07:00.000 354 32390.32 39.42 4473.56 32713.17 2009-12-20 13:07:01.000 354 32390.29 39.45 4473.57 32713.12 2009-12-20 13:07:02.000 354 32390.29 39.46 4473.55 32713.16 2009-12-20 13:07:03.000 354 32390.31 39.42 4473.56 32713.14 2009-12-20 13:07:04.000 354 32390.31 39.41 4473.53 32713.07 2009-12-20 13:07:05.000 354 32390.30 39.44 4473.51 32713.11 2009-12-20 13:07:06.000 354 32390.30 39.48 4473.54 32713.04 2009-12-20 13:07:07.000 354 32390.29 39.49 4473.53 32713.12 2009-12-20 13:07:08.000 354 32390.29 39.48 4473.56 32713.09 2009-12-20 13:07:09.000 354 32390.28 39.48 4473.59 32713.15 2009-12-20 13:07:10.000 354 32390.25 39.48 4473.58 32713.16 2009-12-20 13:07:11.000 354 32390.29 39.44 4473.54 32713.14 2009-12-20 13:07:12.000 354 32390.27 39.45 4473.52 32713.13 2009-12-20 13:07:13.000 354 32390.24 39.47 4473.53 32713.06 2009-12-20 13:07:14.000 354 32390.25 39.45 4473.49 32713.09 2009-12-20 13:07:15.000 354 32390.25 39.42 4473.50 32713.10 2009-12-20 13:07:16.000 354 32390.27 39.46 4473.58 32713.10 2009-12-20 13:07:17.000 354 32390.26 39.49 4473.57 32713.08 2009-12-20 13:07:18.000 354 32390.23 39.50 4473.57 32713.09 2009-12-20 13:07:19.000 354 32390.21 39.48 4473.57 32713.10 2009-12-20 13:07:20.000 354 32390.18 39.43 4473.59 32713.09 2009-12-20 13:07:21.000 354 32390.14 39.43 4473.56 32713.12 2009-12-20 13:07:22.000 354 32390.17 39.49 4473.52 32713.14 2009-12-20 13:07:23.000 354 32390.20 39.49 4473.51 32713.05 2009-12-20 13:07:24.000 354 32390.17 39.46 4473.55 32713.07 2009-12-20 13:07:25.000 354 32390.12 39.46 4473.52 32713.05 2009-12-20 13:07:26.000 354 32390.15 39.48 4473.56 32713.00 2009-12-20 13:07:27.000 354 32390.18 39.48 4473.58 32713.08 2009-12-20 13:07:28.000 354 32390.17 39.47 4473.56 32712.99 2009-12-20 13:07:29.000 354 32390.15 39.47 4473.58 32713.02 2009-12-20 13:07:30.000 354 32390.15 39.47 4473.61 32713.01 2009-12-20 13:07:31.000 354 32390.15 39.48 4473.61 32713.08 2009-12-20 13:07:32.000 354 32390.14 39.52 4473.61 32712.99 2009-12-20 13:07:33.000 354 32390.15 39.51 4473.60 32712.99 2009-12-20 13:07:34.000 354 32390.17 39.47 4473.63 32713.06 2009-12-20 13:07:35.000 354 32390.17 39.46 4473.61 32713.01 2009-12-20 13:07:36.000 354 32390.15 39.47 4473.57 32713.05 2009-12-20 13:07:37.000 354 32390.13 39.46 4473.57 32713.05 2009-12-20 13:07:38.000 354 32390.15 39.47 4473.54 32712.94 2009-12-20 13:07:39.000 354 32390.14 39.45 4473.55 32712.98 2009-12-20 13:07:40.000 354 32390.12 39.46 4473.59 32713.02 2009-12-20 13:07:41.000 354 32390.10 39.49 4473.58 32712.97 2009-12-20 13:07:42.000 354 32390.08 39.50 4473.61 32712.98 2009-12-20 13:07:43.000 354 32390.11 39.47 4473.60 32713.00 2009-12-20 13:07:44.000 354 32390.10 39.48 4473.56 32712.95 2009-12-20 13:07:45.000 354 32390.13 39.48 4473.62 32712.98 2009-12-20 13:07:46.000 354 32390.06 39.52 4473.66 32713.02 2009-12-20 13:07:47.000 354 32390.05 39.51 4473.65 32713.04 2009-12-20 13:07:48.000 354 32390.06 39.50 4473.62 32713.02 2009-12-20 13:07:49.000 354 32390.09 39.49 4473.59 32712.92 2009-12-20 13:07:50.000 354 32390.11 39.49 4473.60 32712.98 2009-12-20 13:07:51.000 354 32390.10 39.48 4473.60 32713.05 2009-12-20 13:07:52.000 354 32390.08 39.49 4473.60 32712.92 2009-12-20 13:07:53.000 354 32390.07 39.52 4473.62 32712.98 2009-12-20 13:07:54.000 354 32390.04 39.51 4473.66 32713.00 2009-12-20 13:07:55.000 354 32390.05 39.52 4473.65 32712.94 2009-12-20 13:07:56.000 354 32390.06 39.51 4473.67 32712.91 2009-12-20 13:07:57.000 354 32390.07 39.50 4473.66 32713.01 2009-12-20 13:07:58.000 354 32390.06 39.51 4473.67 32713.01 2009-12-20 13:07:59.000 354 32390.09 39.52 4473.68 32712.91 2009-12-20 13:08:00.000 354 32390.03 39.56 4473.69 32713.02 2009-12-20 13:08:01.000 354 32390.01 39.53 4473.72 32712.97 2009-12-20 13:08:02.000 354 32390.04 39.54 4473.71 32713.03 2009-12-20 13:08:03.000 354 32390.01 39.51 4473.70 32712.98 2009-12-20 13:08:04.000 354 32390.02 39.49 4473.67 32712.99 2009-12-20 13:08:05.000 354 32390.06 39.50 4473.66 32712.91 2009-12-20 13:08:06.000 354 32390.06 39.49 4473.63 32712.97 2009-12-20 13:08:07.000 354 32390.03 39.48 4473.64 32712.89 2009-12-20 13:08:08.000 354 32390.05 39.48 4473.63 32713.00 2009-12-20 13:08:09.000 354 32390.04 39.46 4473.63 32712.94 2009-12-20 13:08:10.000 354 32390.03 39.44 4473.66 32713.01 2009-12-20 13:08:11.000 354 32390.06 39.43 4473.64 32712.94 2009-12-20 13:08:12.000 354 32390.06 39.44 4473.66 32712.95 2009-12-20 13:08:13.000 354 32390.04 39.44 4473.62 32712.98 2009-12-20 13:08:14.000 354 32390.02 39.45 4473.59 32712.95 2009-12-20 13:08:15.000 354 32390.02 39.48 4473.59 32712.89 2009-12-20 13:08:16.000 354 32390.04 39.50 4473.62 32712.94 2009-12-20 13:08:17.000 354 32390.03 39.49 4473.62 32712.98 2009-12-20 13:08:18.000 354 32390.02 39.48 4473.65 32712.90 2009-12-20 13:08:19.000 354 32390.02 39.47 4473.64 32712.96 2009-12-20 13:08:20.000 354 32390.01 39.48 4473.62 32712.94 2009-12-20 13:08:21.000 354 32389.99 39.48 4473.64 32712.94 2009-12-20 13:08:22.000 354 32389.98 39.46 4473.64 32712.91 2009-12-20 13:08:23.000 354 32389.99 39.45 4473.60 32712.91 2009-12-20 13:08:24.000 354 32390.00 39.47 4473.57 32712.87 2009-12-20 13:08:25.000 354 32390.00 39.47 4473.65 32712.87 2009-12-20 13:08:26.000 354 32390.01 39.47 4473.68 32712.95 2009-12-20 13:08:27.000 354 32390.03 39.45 4473.64 32712.86 2009-12-20 13:08:28.000 354 32390.01 39.46 4473.59 32712.93 2009-12-20 13:08:29.000 354 32390.00 39.49 4473.59 32712.91 2009-12-20 13:08:30.000 354 32389.99 39.46 4473.63 32712.90 2009-12-20 13:08:31.000 354 32389.98 39.42 4473.63 32712.86 2009-12-20 13:08:32.000 354 32389.97 39.41 4473.62 32712.85 2009-12-20 13:08:33.000 354 32389.99 39.44 4473.63 32712.91 2009-12-20 13:08:34.000 354 32389.99 39.46 4473.60 32712.96 2009-12-20 13:08:35.000 354 32389.99 39.45 4473.59 32712.87 2009-12-20 13:08:36.000 354 32389.99 39.46 4473.65 32712.88 2009-12-20 13:08:37.000 354 32389.98 39.44 4473.62 32712.98 2009-12-20 13:08:38.000 354 32389.94 39.42 4473.61 32712.83 2009-12-20 13:08:39.000 354 32389.96 39.41 4473.61 32712.91 2009-12-20 13:08:40.000 354 32389.96 39.43 4473.65 32712.82 2009-12-20 13:08:41.000 354 32389.97 39.42 4473.66 32712.91 2009-12-20 13:08:42.000 354 32389.99 39.41 4473.63 32712.83 2009-12-20 13:08:43.000 354 32389.99 39.41 4473.64 32712.88 2009-12-20 13:08:44.000 354 32390.02 39.40 4473.66 32712.91 2009-12-20 13:08:45.000 354 32390.02 39.35 4473.68 32712.86 2009-12-20 13:08:46.000 354 32390.02 39.37 4473.73 32712.93 2009-12-20 13:08:47.000 354 32389.98 39.43 4473.73 32712.85 2009-12-20 13:08:48.000 354 32389.97 39.44 4473.74 32712.89 2009-12-20 13:08:49.000 354 32389.94 39.43 4473.73 32712.91 2009-12-20 13:08:50.000 354 32389.95 39.41 4473.72 32712.88 2009-12-20 13:08:51.000 354 32389.96 39.39 4473.71 32712.92 2009-12-20 13:08:52.000 354 32389.98 39.38 4473.73 32712.87 2009-12-20 13:08:53.000 354 32389.99 39.35 4473.71 32712.88 2009-12-20 13:08:54.000 354 32389.96 39.38 4473.72 32712.91 2009-12-20 13:08:55.000 354 32389.96 39.39 4473.72 32712.88 2009-12-20 13:08:56.000 354 32389.97 39.37 4473.70 32712.84 2009-12-20 13:08:57.000 354 32389.99 39.33 4473.69 32712.83 2009-12-20 13:08:58.000 354 32389.95 39.34 4473.73 32712.86 2009-12-20 13:08:59.000 354 32389.95 39.34 4473.77 32712.86 2009-12-20 13:09:00.000 354 32389.95 39.36 4473.74 32712.84 2009-12-20 13:09:01.000 354 32389.93 39.35 4473.71 32712.68 2009-12-20 13:09:02.000 354 32389.89 39.38 4473.71 32712.88 2009-12-20 13:09:03.000 354 32389.90 39.37 4473.69 32712.88 2009-12-20 13:09:04.000 354 32389.92 39.37 4473.68 32712.82 2009-12-20 13:09:05.000 354 32389.92 39.37 4473.67 32712.83 2009-12-20 13:09:06.000 354 32389.93 39.39 4473.65 32712.78 2009-12-20 13:09:07.000 354 32389.90 39.36 4473.67 32712.78 2009-12-20 13:09:08.000 354 32389.92 39.36 4473.70 32712.79 2009-12-20 13:09:09.000 354 32389.93 39.38 4473.73 32712.82 2009-12-20 13:09:10.000 354 32389.91 39.38 4473.72 32712.78 2009-12-20 13:09:11.000 354 32389.92 39.41 4473.74 32712.75 2009-12-20 13:09:12.000 354 32389.94 39.42 4473.77 32712.85 2009-12-20 13:09:13.000 354 32389.94 39.43 4473.77 32712.83 2009-12-20 13:09:14.000 354 32389.94 39.43 4473.76 32712.80 2009-12-20 13:09:15.000 354 32389.96 39.40 4473.74 32712.86 2009-12-20 13:09:16.000 354 32389.95 39.38 4473.76 32712.83 2009-12-20 13:09:17.000 354 32389.95 39.38 4473.76 32712.74 2009-12-20 13:09:18.000 354 32389.96 39.37 4473.76 32712.91 2009-12-20 13:09:19.000 354 32389.94 39.32 4473.73 32712.79 2009-12-20 13:09:20.000 354 32389.96 39.32 4473.72 32712.81 2009-12-20 13:09:21.000 354 32389.96 39.32 4473.75 32712.82 2009-12-20 13:09:22.000 354 32389.94 39.38 4473.75 32712.82 2009-12-20 13:09:23.000 354 32389.98 39.39 4473.73 32712.84 2009-12-20 13:09:24.000 354 32389.94 39.34 4473.72 32712.85 2009-12-20 13:09:25.000 354 32389.94 39.38 4473.69 32712.88 2009-12-20 13:09:26.000 354 32389.94 39.38 4473.73 32712.92 2009-12-20 13:09:27.000 354 32389.95 39.34 4473.80 32712.85 2009-12-20 13:09:28.000 354 32389.95 39.35 4473.80 32712.77 2009-12-20 13:09:29.000 354 32389.93 39.36 4473.76 32712.82 2009-12-20 13:09:30.000 354 32389.94 39.35 4473.75 32712.80 2009-12-20 13:09:31.000 354 32389.93 39.38 4473.73 32712.82 2009-12-20 13:09:32.000 354 32389.92 39.42 4473.75 32712.92 2009-12-20 13:09:33.000 354 32389.94 39.37 4473.77 32712.81 2009-12-20 13:09:34.000 354 32389.99 39.34 4473.78 32712.79 2009-12-20 13:09:35.000 354 32389.98 39.36 4473.78 32712.81 2009-12-20 13:09:36.000 354 32389.95 39.35 4473.81 32712.88 2009-12-20 13:09:37.000 354 32389.95 39.34 4473.84 32712.81 2009-12-20 13:09:38.000 354 32389.91 39.37 4473.81 32712.85 2009-12-20 13:09:39.000 354 32389.91 39.34 4473.80 32712.84 2009-12-20 13:09:40.000 354 32389.92 39.35 4473.75 32712.88 2009-12-20 13:09:41.000 354 32389.90 39.41 4473.75 32712.76 2009-12-20 13:09:42.000 354 32389.89 39.39 4473.75 32712.89 2009-12-20 13:09:43.000 354 32389.90 39.38 4473.74 32712.75 2009-12-20 13:09:44.000 354 32389.92 39.40 4473.74 32712.83 2009-12-20 13:09:45.000 354 32389.95 39.41 4473.76 32712.81 2009-12-20 13:09:46.000 354 32389.94 39.42 4473.81 32712.87 2009-12-20 13:09:47.000 354 32389.95 39.44 4473.85 32712.74 2009-12-20 13:09:48.000 354 32389.90 39.43 4473.84 32712.88 2009-12-20 13:09:49.000 354 32389.91 39.43 4473.80 32712.71 2009-12-20 13:09:50.000 354 32389.91 39.44 4473.79 32712.87 2009-12-20 13:09:51.000 354 32389.90 39.41 4473.80 32712.83 2009-12-20 13:09:52.000 354 32389.88 39.45 4473.80 32712.83 2009-12-20 13:09:53.000 354 32389.83 39.42 4473.81 32712.80 2009-12-20 13:09:54.000 354 32389.82 39.43 4473.82 32712.81 2009-12-20 13:09:55.000 354 32389.83 39.44 4473.83 32712.71 2009-12-20 13:09:56.000 354 32389.86 39.43 4473.79 32712.82 2009-12-20 13:09:57.000 354 32389.90 39.45 4473.79 32712.76 2009-12-20 13:09:58.000 354 32389.89 39.45 4473.80 32712.80 2009-12-20 13:09:59.000 354 32389.89 39.44 4473.81 32712.74 2009-12-20 13:10:00.000 354 32389.87 39.42 4473.81 32712.74 2009-12-20 13:10:01.000 354 32389.89 39.41 4473.83 32712.72 2009-12-20 13:10:02.000 354 32389.90 39.39 4473.89 32712.76 2009-12-20 13:10:03.000 354 32389.89 39.38 4473.86 32712.78 2009-12-20 13:10:04.000 354 32389.87 39.38 4473.85 32712.76 2009-12-20 13:10:05.000 354 32389.87 39.33 4473.81 32712.82 2009-12-20 13:10:06.000 354 32389.82 39.34 4473.81 32712.74 2009-12-20 13:10:07.000 354 32389.87 39.34 4473.82 32712.73 2009-12-20 13:10:08.000 354 32389.85 39.37 4473.81 32712.72 2009-12-20 13:10:09.000 354 32389.85 39.37 4473.80 32712.73 2009-12-20 13:10:10.000 354 32389.87 39.34 4473.81 32712.76 2009-12-20 13:10:11.000 354 32389.86 39.32 4473.81 32712.81 2009-12-20 13:10:12.000 354 32389.83 39.32 4473.80 32712.69 2009-12-20 13:10:13.000 354 32389.84 39.34 4473.84 32712.74 2009-12-20 13:10:14.000 354 32389.85 39.36 4473.85 32712.73 2009-12-20 13:10:15.000 354 32389.84 39.37 4473.87 32712.71 2009-12-20 13:10:16.000 354 32389.83 39.39 4473.85 32712.82 2009-12-20 13:10:17.000 354 32389.85 39.32 4473.83 32712.68 2009-12-20 13:10:18.000 354 32389.84 39.35 4473.85 32712.79 2009-12-20 13:10:19.000 354 32389.85 39.36 4473.82 32712.76 2009-12-20 13:10:20.000 354 32389.84 39.37 4473.86 32712.78 2009-12-20 13:10:21.000 354 32389.83 39.38 4473.85 32712.63 2009-12-20 13:10:22.000 354 32389.83 39.32 4473.85 32712.75 2009-12-20 13:10:23.000 354 32389.83 39.35 4473.86 32712.70 2009-12-20 13:10:24.000 354 32389.85 39.37 4473.88 32712.78 2009-12-20 13:10:25.000 354 32389.83 39.37 4473.88 32712.77 2009-12-20 13:10:26.000 354 32389.82 39.39 4473.85 32712.77 2009-12-20 13:10:27.000 354 32389.81 39.38 4473.82 32712.75 2009-12-20 13:10:28.000 354 32389.82 39.38 4473.81 32712.73 2009-12-20 13:10:29.000 354 32389.85 39.35 4473.84 32712.67 2009-12-20 13:10:30.000 354 32389.80 39.37 4473.88 32712.81 2009-12-20 13:10:31.000 354 32389.81 39.36 4473.90 32712.74 2009-12-20 13:10:32.000 354 32389.84 39.38 4473.90 32712.68 2009-12-20 13:10:33.000 354 32389.84 39.38 4473.90 32712.70 2009-12-20 13:10:34.000 354 32389.83 39.41 4473.90 32712.80 2009-12-20 13:10:35.000 354 32389.83 39.39 4473.90 32712.80 2009-12-20 13:10:36.000 354 32389.85 39.39 4473.91 32712.68 2009-12-20 13:10:37.000 354 32389.83 39.37 4473.90 32712.76 2009-12-20 13:10:38.000 354 32389.80 39.34 4473.91 32712.71 2009-12-20 13:10:39.000 354 32389.80 39.33 4473.93 32712.78 2009-12-20 13:10:40.000 354 32389.84 39.37 4473.92 32712.64 2009-12-20 13:10:41.000 354 32389.81 39.37 4473.91 32712.76 2009-12-20 13:10:42.000 354 32389.77 39.39 4473.89 32712.79 2009-12-20 13:10:43.000 354 32389.80 39.37 4473.89 32712.69 2009-12-20 13:10:44.000 354 32389.79 39.38 4473.94 32712.74 2009-12-20 13:10:45.000 354 32389.82 39.40 4473.93 32712.64 2009-12-20 13:10:46.000 354 32389.82 39.40 4473.93 32712.70 2009-12-20 13:10:47.000 354 32389.83 39.40 4473.94 32712.75 2009-12-20 13:10:48.000 354 32389.79 39.38 4473.91 32712.76 2009-12-20 13:10:49.000 354 32389.78 39.38 4473.89 32712.72 2009-12-20 13:10:50.000 354 32389.79 39.45 4473.88 32712.68 2009-12-20 13:10:51.000 354 32389.80 39.42 4473.89 32712.71 2009-12-20 13:10:52.000 354 32389.80 39.41 4473.90 32712.76 2009-12-20 13:10:53.000 354 32389.81 39.39 4473.89 32712.67 2009-12-20 13:10:54.000 354 32389.83 39.38 4473.93 32712.69 2009-12-20 13:10:55.000 354 32389.78 39.39 4473.93 32712.71 2009-12-20 13:10:56.000 354 32389.79 39.40 4473.88 32712.74 2009-12-20 13:10:57.000 354 32389.81 39.36 4473.87 32712.68 2009-12-20 13:10:58.000 354 32389.78 39.41 4473.92 32712.74 2009-12-20 13:10:59.000 354 32389.78 39.44 4473.95 32712.71 2009-12-20 13:11:00.000 354 32389.80 39.41 4473.92 32712.71 2009-12-20 13:11:01.000 354 32389.81 39.43 4473.89 32712.64 2009-12-20 13:11:02.000 354 32389.80 39.47 4473.90 32712.75 2009-12-20 13:11:03.000 354 32389.79 39.43 4473.89 32712.81 2009-12-20 13:11:04.000 354 32389.77 39.45 4473.91 32712.72 2009-12-20 13:11:05.000 354 32389.75 39.44 4473.89 32712.74 2009-12-20 13:11:06.000 354 32389.78 39.43 4473.85 32712.63 2009-12-20 13:11:07.000 354 32389.82 39.37 4473.87 32712.71 2009-12-20 13:11:08.000 354 32389.84 39.38 4473.86 32712.75 2009-12-20 13:11:09.000 354 32389.84 39.40 4473.89 32712.71 2009-12-20 13:11:10.000 354 32389.84 39.37 4473.87 32712.65 2009-12-20 13:11:11.000 354 32389.83 39.34 4473.88 32712.66 2009-12-20 13:11:12.000 354 32389.81 39.34 4473.91 32712.65 2009-12-20 13:11:13.000 354 32389.82 39.34 4473.88 32712.71 2009-12-20 13:11:14.000 354 32389.79 39.36 4473.87 32712.73 2009-12-20 13:11:15.000 354 32389.81 39.35 4473.88 32712.68 2009-12-20 13:11:16.000 354 32389.81 39.38 4473.86 32712.74 2009-12-20 13:11:17.000 354 32389.81 39.37 4473.87 32712.64 2009-12-20 13:11:18.000 354 32389.78 39.40 4473.89 32712.79 2009-12-20 13:11:19.000 354 32389.76 39.41 4473.90 32712.69 2009-12-20 13:11:20.000 354 32389.75 39.40 4473.89 32712.69 2009-12-20 13:11:21.000 354 32389.75 39.37 4473.89 32712.70 2009-12-20 13:11:22.000 354 32389.76 39.39 4473.89 32712.63 2009-12-20 13:11:23.000 354 32389.75 39.40 4473.85 32712.75 2009-12-20 13:11:24.000 354 32389.75 39.41 4473.84 32712.71 2009-12-20 13:11:25.000 354 32389.75 39.39 4473.84 32712.70 2009-12-20 13:11:26.000 354 32389.77 39.40 4473.84 32712.65 2009-12-20 13:11:27.000 354 32389.75 39.37 4473.87 32712.67 2009-12-20 13:11:28.000 354 32389.76 39.36 4473.88 32712.58 2009-12-20 13:11:29.000 354 32389.79 39.34 4473.84 32712.68 2009-12-20 13:11:30.000 354 32389.79 39.35 4473.82 32712.71 2009-12-20 13:11:31.000 354 32389.81 39.34 4473.82 32712.69 2009-12-20 13:11:32.000 354 32389.76 39.35 4473.84 32712.63 2009-12-20 13:11:33.000 354 32389.75 39.30 4473.85 32712.69 2009-12-20 13:11:34.000 354 32389.76 39.32 4473.85 32712.65 2009-12-20 13:11:35.000 354 32389.76 39.33 4473.86 32712.65 2009-12-20 13:11:36.000 354 32389.72 39.31 4473.87 32712.59 2009-12-20 13:11:37.000 354 32389.70 39.33 4473.87 32712.66 2009-12-20 13:11:38.000 354 32389.71 39.35 4473.86 32712.69 2009-12-20 13:11:39.000 354 32389.73 39.28 4473.86 32712.66 2009-12-20 13:11:40.000 354 32389.71 39.29 4473.88 32712.64 2009-12-20 13:11:41.000 354 32389.71 39.29 4473.91 32712.62 2009-12-20 13:11:42.000 354 32389.70 39.31 4473.97 32712.58 2009-12-20 13:11:43.000 354 32389.73 39.33 4473.91 32712.61 2009-12-20 13:11:44.000 354 32389.70 39.30 4473.82 32712.64 2009-12-20 13:11:45.000 354 32389.68 39.29 4473.82 32712.60 2009-12-20 13:11:46.000 354 32389.67 39.30 4473.85 32712.56 2009-12-20 13:11:47.000 354 32389.66 39.28 4473.86 32712.60 2009-12-20 13:11:48.000 354 32389.65 39.30 4473.89 32712.60 2009-12-20 13:11:49.000 354 32389.66 39.29 4473.89 32712.59 2009-12-20 13:11:50.000 354 32389.66 39.31 4473.88 32712.63 2009-12-20 13:11:51.000 354 32389.64 39.31 4473.89 32712.56 2009-12-20 13:11:52.000 354 32389.62 39.31 4473.87 32712.49 2009-12-20 13:11:53.000 354 32389.63 39.31 4473.90 32712.61 2009-12-20 13:11:54.000 354 32389.64 39.30 4473.95 32712.56 2009-12-20 13:11:55.000 354 32389.64 39.32 4473.96 32712.56 2009-12-20 13:11:56.000 354 32389.62 39.28 4473.96 32712.51 2009-12-20 13:11:57.000 354 32389.62 39.30 4473.94 32712.61 2009-12-20 13:11:58.000 354 32389.59 39.33 4473.94 32712.59 2009-12-20 13:11:59.000 354 32389.62 39.34 4473.89 32712.44 2009-12-20 13:12:00.000 354 32389.62 39.33 4473.88 32712.53 2009-12-20 13:12:01.000 354 32389.63 39.34 4473.86 32712.47 2009-12-20 13:12:02.000 354 32389.62 39.33 4473.85 32712.46 2009-12-20 13:12:03.000 354 32389.61 39.33 4473.89 32712.63 2009-12-20 13:12:04.000 354 32389.60 39.34 4473.94 32712.55 2009-12-20 13:12:05.000 354 32389.60 39.28 4473.87 32712.47 2009-12-20 13:12:06.000 354 32389.58 39.25 4473.89 32712.48 2009-12-20 13:12:07.000 354 32389.55 39.28 4473.90 32712.48 2009-12-20 13:12:08.000 354 32389.56 39.31 4473.90 32712.48 2009-12-20 13:12:09.000 354 32389.58 39.32 4473.89 32712.49 2009-12-20 13:12:10.000 354 32389.63 39.35 4473.87 32712.51 2009-12-20 13:12:11.000 354 32389.64 39.38 4473.90 32712.45 2009-12-20 13:12:12.000 354 32389.62 39.40 4473.95 32712.49 2009-12-20 13:12:13.000 354 32389.63 39.43 4474.00 32712.52 2009-12-20 13:12:14.000 354 32389.58 39.44 4473.96 32712.48 2009-12-20 13:12:15.000 354 32389.63 39.41 4473.99 32712.48 2009-12-20 13:12:16.000 354 32389.62 39.42 4474.00 32712.50 2009-12-20 13:12:17.000 354 32389.65 39.41 4473.99 32712.50 2009-12-20 13:12:18.000 354 32389.62 39.44 4474.00 32712.48 2009-12-20 13:12:19.000 354 32389.62 39.42 4473.97 32712.45 2009-12-20 13:12:20.000 354 32389.62 39.42 4473.95 32712.41 2009-12-20 13:12:21.000 354 32389.62 39.45 4473.94 32712.54 2009-12-20 13:12:22.000 354 32389.58 39.45 4473.95 32712.52 2009-12-20 13:12:23.000 354 32389.54 39.43 4473.97 32712.47 2009-12-20 13:12:24.000 354 32389.54 39.44 4473.99 32712.53 2009-12-20 13:12:25.000 354 32389.56 39.44 4474.01 32712.51 2009-12-20 13:12:26.000 354 32389.52 39.45 4473.99 32712.51 2009-12-20 13:12:27.000 354 32389.54 39.43 4473.97 32712.44 2009-12-20 13:12:28.000 354 32389.51 39.46 4473.98 32712.45 2009-12-20 13:12:29.000 354 32389.53 39.49 4474.02 32712.47 2009-12-20 13:12:30.000 354 32389.56 39.48 4474.00 32712.46 2009-12-20 13:12:31.000 354 32389.57 39.43 4473.97 32712.41 2009-12-20 13:12:32.000 354 32389.54 39.44 4473.98 32712.51 2009-12-20 13:12:33.000 354 32389.54 39.44 4473.96 32712.44 2009-12-20 13:12:34.000 354 32389.53 39.46 4474.05 32712.52 2009-12-20 13:12:35.000 354 32389.53 39.49 4474.09 32712.45 2009-12-20 13:12:36.000 354 32389.52 39.48 4474.07 32712.46 2009-12-20 13:12:37.000 354 32389.54 39.41 4474.03 32712.47 2009-12-20 13:12:38.000 354 32389.54 39.42 4474.02 32712.45 2009-12-20 13:12:39.000 354 32389.55 39.43 4474.02 32712.40 2009-12-20 13:12:40.000 354 32389.50 39.48 4473.99 32712.49 2009-12-20 13:12:41.000 354 32389.53 39.49 4473.97 32712.41 2009-12-20 13:12:42.000 354 32389.56 39.51 4473.97 32712.41 2009-12-20 13:12:43.000 354 32389.56 39.48 4474.01 32712.50 2009-12-20 13:12:44.000 354 32389.56 39.47 4474.00 32712.50 2009-12-20 13:12:45.000 354 32389.53 39.47 4474.03 32712.53 2009-12-20 13:12:46.000 354 32389.54 39.46 4474.02 32712.43 2009-12-20 13:12:47.000 354 32389.53 39.48 4473.97 32712.48 2009-12-20 13:12:48.000 354 32389.55 39.45 4473.99 32712.46 2009-12-20 13:12:49.000 354 32389.59 39.41 4474.00 32712.51 2009-12-20 13:12:50.000 354 32389.58 39.38 4474.03 32712.47 2009-12-20 13:12:51.000 354 32389.57 39.39 4474.03 32712.54 2009-12-20 13:12:52.000 354 32389.58 39.41 4474.01 32712.43 2009-12-20 13:12:53.000 354 32389.56 39.39 4474.01 32712.40 2009-12-20 13:12:54.000 354 32389.53 39.38 4474.02 32712.44 2009-12-20 13:12:55.000 354 32389.54 39.41 4474.04 32712.44 2009-12-20 13:12:56.000 354 32389.52 39.41 4474.03 32712.46 2009-12-20 13:12:57.000 354 32389.51 39.43 4474.03 32712.47 2009-12-20 13:12:58.000 354 32389.52 39.43 4474.05 32712.47 2009-12-20 13:12:59.000 354 32389.53 39.44 4474.06 32712.46 2009-12-20 13:13:00.000 354 32389.52 39.48 4474.04 32712.46 2009-12-20 13:13:01.000 354 32389.54 39.48 4474.05 32712.38 2009-12-20 13:13:02.000 354 32389.56 39.49 4474.02 32712.49 2009-12-20 13:13:03.000 354 32389.55 39.49 4474.01 32712.48 2009-12-20 13:13:04.000 354 32389.54 39.45 4474.01 32712.43 2009-12-20 13:13:05.000 354 32389.51 39.40 4474.00 32712.45 2009-12-20 13:13:06.000 354 32389.52 39.43 4473.98 32712.52 2009-12-20 13:13:07.000 354 32389.51 39.44 4473.97 32712.37 2009-12-20 13:13:08.000 354 32389.51 39.44 4473.99 32712.43 2009-12-20 13:13:09.000 354 32389.51 39.46 4474.04 32712.39 2009-12-20 13:13:10.000 354 32389.50 39.46 4474.06 32712.41 2009-12-20 13:13:11.000 354 32389.53 39.45 4474.05 32712.42 2009-12-20 13:13:12.000 354 32389.51 39.43 4474.04 32712.46 2009-12-20 13:13:13.000 354 32389.50 39.43 4474.03 32712.40 2009-12-20 13:13:14.000 354 32389.45 39.48 4474.02 32712.48 2009-12-20 13:13:15.000 354 32389.45 39.48 4473.98 32712.33 2009-12-20 13:13:16.000 354 32389.46 39.50 4474.00 32712.42 2009-12-20 13:13:17.000 354 32389.47 39.53 4474.02 32712.34 2009-12-20 13:13:18.000 354 32389.43 39.50 4473.99 32712.34 2009-12-20 13:13:19.000 354 32389.44 39.51 4473.99 32712.39 2009-12-20 13:13:20.000 354 32389.42 39.53 4474.00 32712.41 2009-12-20 13:13:21.000 354 32389.40 39.54 4474.05 32712.39 2009-12-20 13:13:22.000 354 32389.44 39.55 4474.04 32712.37 2009-12-20 13:13:23.000 354 32389.46 39.54 4474.03 32712.35 2009-12-20 13:13:24.000 354 32389.48 39.53 4474.04 32712.32 2009-12-20 13:13:25.000 354 32389.48 39.51 4474.03 32712.35 2009-12-20 13:13:26.000 354 32389.46 39.49 4474.02 32712.39 2009-12-20 13:13:27.000 354 32389.44 39.53 4474.06 32712.45 2009-12-20 13:13:28.000 354 32389.42 39.56 4474.04 32712.35 2009-12-20 13:13:29.000 354 32389.40 39.55 4474.01 32712.31 2009-12-20 13:13:30.000 354 32389.40 39.50 4474.03 32712.31 2009-12-20 13:13:31.000 354 32389.44 39.49 4474.03 32712.40 2009-12-20 13:13:32.000 354 32389.46 39.56 4474.00 32712.32 2009-12-20 13:13:33.000 354 32389.47 39.55 4474.00 32712.31 2009-12-20 13:13:34.000 354 32389.42 39.53 4473.99 32712.32 2009-12-20 13:13:35.000 354 32389.44 39.52 4474.04 32712.36 2009-12-20 13:13:36.000 354 32389.40 39.50 4474.04 32712.36 2009-12-20 13:13:37.000 354 32389.41 39.51 4474.05 32712.33 2009-12-20 13:13:38.000 354 32389.40 39.53 4474.07 32712.33 2009-12-20 13:13:39.000 354 32389.37 39.51 4474.05 32712.31 2009-12-20 13:13:40.000 354 32389.37 39.49 4474.03 32712.29 2009-12-20 13:13:41.000 354 32389.37 39.50 4474.02 32712.25 2009-12-20 13:13:42.000 354 32389.36 39.50 4474.03 32712.32 2009-12-20 13:13:43.000 354 32389.40 39.47 4474.04 32712.24 2009-12-20 13:13:44.000 354 32389.38 39.46 4474.03 32712.36 2009-12-20 13:13:45.000 354 32389.39 39.44 4474.04 32712.32 2009-12-20 13:13:46.000 354 32389.43 39.43 4474.07 32712.15 2009-12-20 13:13:47.000 354 32389.47 39.44 4474.06 32712.35 2009-12-20 13:13:48.000 354 32389.45 39.46 4474.09 32712.23 2009-12-20 13:13:49.000 354 32389.41 39.44 4474.12 32712.36 2009-12-20 13:13:50.000 354 32389.39 39.41 4474.15 32712.21 2009-12-20 13:13:51.000 354 32389.40 39.42 4474.15 32712.32 2009-12-20 13:13:52.000 354 32389.41 39.40 4474.16 32712.31 2009-12-20 13:13:53.000 354 32389.41 39.41 4474.14 32712.32 2009-12-20 13:13:54.000 354 32389.40 39.43 4474.10 32712.24 2009-12-20 13:13:55.000 354 32389.40 39.42 4474.11 32712.28 2009-12-20 13:13:56.000 354 32389.35 39.40 4474.12 32712.29 2009-12-20 13:13:57.000 354 32389.35 39.39 4474.16 32712.27 2009-12-20 13:13:58.000 354 32389.37 39.37 4474.15 32712.29 2009-12-20 13:13:59.000 354 32389.38 39.31 4474.11 32712.23 2009-12-20 13:14:00.000 354 32389.34 39.34 4474.08 32712.25 2009-12-20 13:14:01.000 354 32389.33 39.36 4474.09 32712.28 2009-12-20 13:14:02.000 354 32389.30 39.38 4474.12 32712.19 2009-12-20 13:14:03.000 354 32389.28 39.37 4474.10 32712.29 2009-12-20 13:14:04.000 354 32389.32 39.34 4474.14 32712.21 2009-12-20 13:14:05.000 354 32389.31 39.34 4474.13 32712.28 2009-12-20 13:14:06.000 354 32389.28 39.37 4474.12 32712.25 2009-12-20 13:14:07.000 354 32389.28 39.41 4474.15 32712.19 2009-12-20 13:14:08.000 354 32389.27 39.43 4474.16 32712.25 2009-12-20 13:14:09.000 354 32389.30 39.42 4474.13 32712.19 2009-12-20 13:14:10.000 354 32389.31 39.41 4474.18 32712.08 2009-12-20 13:14:11.000 354 32389.33 39.40 4474.18 32712.27 2009-12-20 13:14:12.000 354 32389.32 39.37 4474.17 32712.11 2009-12-20 13:14:13.000 354 32389.32 39.32 4474.17 32712.31 2009-12-20 13:14:14.000 354 32389.30 39.37 4474.18 32712.13 2009-12-20 13:14:15.000 354 32389.28 39.39 4474.18 32712.21 2009-12-20 13:14:16.000 354 32389.23 39.37 4474.18 32712.14 2009-12-20 13:14:17.000 354 32389.24 39.36 4474.20 32712.15 2009-12-20 13:14:18.000 354 32389.26 39.36 4474.24 32712.12 2009-12-20 13:14:19.000 354 32389.30 39.36 4474.24 32712.12 2009-12-20 13:14:20.000 354 32389.21 39.35 4474.23 32712.18 2009-12-20 13:14:21.000 354 32389.22 39.35 4474.19 32712.11 2009-12-20 13:14:22.000 354 32389.23 39.36 4474.15 32712.24 2009-12-20 13:14:23.000 354 32389.22 39.37 4474.17 32712.07 2009-12-20 13:14:24.000 354 32389.21 39.35 4474.19 32712.21 2009-12-20 13:14:25.000 354 32389.26 39.36 4474.16 32712.10 2009-12-20 13:14:26.000 354 32389.24 39.37 4474.18 32712.10 2009-12-20 13:14:27.000 354 32389.22 39.34 4474.19 32712.22 2009-12-20 13:14:28.000 354 32389.20 39.35 4474.17 32712.18 2009-12-20 13:14:29.000 354 32389.21 39.36 4474.15 32712.13 2009-12-20 13:14:30.000 354 32389.18 39.38 4474.19 32712.08 2009-12-20 13:14:31.000 354 32389.18 39.37 4474.17 32712.19 2009-12-20 13:14:32.000 354 32389.17 39.40 4474.19 32712.09 2009-12-20 13:14:33.000 354 32389.16 39.41 4474.21 32712.14 2009-12-20 13:14:34.000 354 32389.21 39.41 4474.20 32712.18 2009-12-20 13:14:35.000 354 32389.18 39.36 4474.18 32712.10 2009-12-20 13:14:36.000 354 32389.14 39.38 4474.19 32712.22 2009-12-20 13:14:37.000 354 32389.18 39.35 4474.17 32712.14 2009-12-20 13:14:38.000 354 32389.16 39.32 4474.18 32712.11 2009-12-20 13:14:39.000 354 32389.15 39.33 4474.19 32712.15 2009-12-20 13:14:40.000 354 32389.15 39.33 4474.17 32712.10 2009-12-20 13:14:41.000 354 32389.15 39.33 4474.14 32712.12 2009-12-20 13:14:42.000 354 32389.15 39.33 4474.17 32712.10 2009-12-20 13:14:43.000 354 32389.21 39.35 4474.19 32712.08 2009-12-20 13:14:44.000 354 32389.20 39.36 4474.19 32712.18 2009-12-20 13:14:45.000 354 32389.20 39.34 4474.24 32712.21 2009-12-20 13:14:46.000 354 32389.19 39.35 4474.23 32712.16 2009-12-20 13:14:47.000 354 32389.16 39.37 4474.21 32712.10 2009-12-20 13:14:48.000 354 32389.15 39.38 4474.17 32712.11 2009-12-20 13:14:49.000 354 32389.16 39.36 4474.15 32712.19 2009-12-20 13:14:50.000 354 32389.17 39.39 4474.19 32712.11 2009-12-20 13:14:51.000 354 32389.21 39.43 4474.22 32712.14 2009-12-20 13:14:52.000 354 32389.17 39.43 4474.22 32712.15 2009-12-20 13:14:53.000 354 32389.16 39.38 4474.24 32712.04 2009-12-20 13:14:54.000 354 32389.13 39.36 4474.23 32712.13 2009-12-20 13:14:55.000 354 32389.13 39.38 4474.21 32712.14 2009-12-20 13:14:56.000 354 32389.13 39.42 4474.24 32712.15 2009-12-20 13:14:57.000 354 32389.10 39.41 4474.27 32712.08 2009-12-20 13:14:58.000 354 32389.10 39.43 4474.25 32712.16 2009-12-20 13:14:59.000 354 32389.10 39.42 4474.24 32712.11 2009-12-20 13:15:00.000 354 32389.12 39.45 4474.27 32712.08 2009-12-20 13:15:01.000 354 32389.14 39.45 4474.21 32712.05 2009-12-20 13:15:02.000 354 32389.12 39.46 4474.20 32712.14 2009-12-20 13:15:03.000 354 32389.11 39.45 4474.23 32712.12 2009-12-20 13:15:04.000 354 32389.14 39.44 4474.26 32712.18 2009-12-20 13:15:05.000 354 32389.12 39.41 4474.28 32712.14 2009-12-20 13:15:06.000 354 32389.09 39.41 4474.31 32712.04 2009-12-20 13:15:07.000 354 32389.11 39.42 4474.28 32712.06 2009-12-20 13:15:08.000 354 32389.11 39.47 4474.27 32712.11 2009-12-20 13:15:09.000 354 32389.09 39.46 4474.27 32712.13 2009-12-20 13:15:10.000 354 32389.08 39.45 4474.28 32712.10 2009-12-20 13:15:11.000 354 32389.07 39.48 4474.26 32712.11 2009-12-20 13:15:12.000 354 32389.09 39.47 4474.26 32712.05 2009-12-20 13:15:13.000 354 32389.14 39.49 4474.27 32712.09 2009-12-20 13:15:14.000 354 32389.12 39.54 4474.26 32712.09 2009-12-20 13:15:15.000 354 32389.07 39.55 4474.28 32712.11 2009-12-20 13:15:16.000 354 32389.09 39.58 4474.27 32712.12 2009-12-20 13:15:17.000 354 32389.07 39.59 4474.26 32712.05 2009-12-20 13:15:18.000 354 32389.08 39.58 4474.29 32712.07 2009-12-20 13:15:19.000 354 32389.11 39.59 4474.26 32712.10 2009-12-20 13:15:20.000 354 32389.12 39.59 4474.24 32712.06 2009-12-20 13:15:21.000 354 32389.12 39.58 4474.25 32712.01 2009-12-20 13:15:22.000 354 32389.06 39.57 4474.28 32712.11 2009-12-20 13:15:23.000 354 32389.03 39.54 4474.30 32711.99 2009-12-20 13:15:24.000 354 32389.02 39.54 4474.29 32712.08 2009-12-20 13:15:25.000 354 32389.07 39.56 4474.26 32712.02 2009-12-20 13:15:26.000 354 32389.09 39.58 4474.26 32712.08 2009-12-20 13:15:27.000 354 32389.07 39.55 4474.24 32712.16 2009-12-20 13:15:28.000 354 32389.09 39.52 4474.25 32712.01 2009-12-20 13:15:29.000 354 32389.10 39.53 4474.32 32712.06 2009-12-20 13:15:30.000 354 32389.09 39.55 4474.32 32712.13 2009-12-20 13:15:31.000 354 32389.08 39.56 4474.36 32712.05 2009-12-20 13:15:32.000 354 32389.07 39.58 4474.34 32712.04 2009-12-20 13:15:33.000 354 32389.07 39.58 4474.30 32712.05 2009-12-20 13:15:34.000 354 32389.07 39.56 4474.33 32712.06 2009-12-20 13:15:35.000 354 32389.07 39.57 4474.36 32712.00 2009-12-20 13:15:36.000 354 32389.07 39.57 4474.36 32712.09 2009-12-20 13:15:37.000 354 32389.03 39.59 4474.33 32712.06 2009-12-20 13:15:38.000 354 32389.03 39.57 4474.31 32712.07 2009-12-20 13:15:39.000 354 32389.03 39.57 4474.34 32712.05 2009-12-20 13:15:40.000 354 32389.03 39.57 4474.36 32712.10 2009-12-20 13:15:41.000 354 32389.02 39.55 4474.33 32712.06 2009-12-20 13:15:42.000 354 32389.02 39.54 4474.33 32712.04 2009-12-20 13:15:43.000 354 32389.02 39.52 4474.32 32712.05 2009-12-20 13:15:44.000 354 32389.03 39.55 4474.36 32712.10 2009-12-20 13:15:45.000 354 32389.07 39.54 4474.36 32712.02 2009-12-20 13:15:46.000 354 32389.11 39.55 4474.34 32712.09 2009-12-20 13:15:47.000 354 32389.09 39.55 4474.35 32712.03 2009-12-20 13:15:48.000 354 32389.10 39.54 4474.36 32712.11 2009-12-20 13:15:49.000 354 32389.15 39.58 4474.32 32712.09 2009-12-20 13:15:50.000 354 32389.20 39.57 4474.32 32712.10 2009-12-20 13:15:51.000 354 32389.16 39.58 4474.30 32712.09 2009-12-20 13:15:52.000 354 32389.14 39.54 4474.35 32712.08 2009-12-20 13:15:53.000 354 32389.10 39.55 4474.34 32712.12 2009-12-20 13:15:54.000 354 32389.13 39.57 4474.33 32712.06 2009-12-20 13:15:55.000 354 32389.17 39.56 4474.34 32712.15 2009-12-20 13:15:56.000 354 32389.19 39.51 4474.37 32712.13 2009-12-20 13:15:57.000 354 32389.17 39.52 4474.38 32712.11 2009-12-20 13:15:58.000 354 32389.15 39.58 4474.37 32712.07 2009-12-20 13:15:59.000 354 32389.12 39.58 4474.39 32712.12 2009-12-20 13:16:00.000 354 32389.12 39.57 4474.41 32712.05 2009-12-20 13:16:01.000 354 32389.15 39.59 4474.38 32712.13 2009-12-20 13:16:02.000 354 32389.09 39.57 4474.39 32712.17 2009-12-20 13:16:03.000 354 32389.10 39.57 4474.37 32712.05 2009-12-20 13:16:04.000 354 32389.13 39.58 4474.40 32712.07 2009-12-20 13:16:05.000 354 32389.13 39.55 4474.41 32712.04 2009-12-20 13:16:06.000 354 32389.09 39.55 4474.39 32712.14 2009-12-20 13:16:07.000 354 32389.11 39.55 4474.38 32712.14 2009-12-20 13:16:08.000 354 32389.10 39.53 4474.38 32712.08 2009-12-20 13:16:09.000 354 32389.13 39.53 4474.35 32712.03 2009-12-20 13:16:10.000 354 32389.10 39.54 4474.35 32712.10 2009-12-20 13:16:11.000 354 32389.08 39.52 4474.34 32712.14 2009-12-20 13:16:12.000 354 32389.09 39.52 4474.39 32712.11 2009-12-20 13:16:13.000 354 32389.08 39.53 4474.34 32712.11 2009-12-20 13:16:14.000 354 32389.06 39.55 4474.36 32712.04 2009-12-20 13:16:15.000 354 32389.03 39.51 4474.35 32712.07 2009-12-20 13:16:16.000 354 32389.02 39.52 4474.38 32712.07 2009-12-20 13:16:17.000 354 32389.02 39.53 4474.39 32712.06 2009-12-20 13:16:18.000 354 32389.03 39.54 4474.36 32712.09 2009-12-20 13:16:19.000 354 32389.08 39.55 4474.33 32712.00 2009-12-20 13:16:20.000 354 32389.04 39.52 4474.33 32711.99 2009-12-20 13:16:21.000 354 32389.04 39.53 4474.38 32712.03 2009-12-20 13:16:22.000 354 32389.03 39.51 4474.38 32712.04 2009-12-20 13:16:23.000 354 32389.03 39.53 4474.35 32712.05 2009-12-20 13:16:24.000 354 32389.05 39.47 4474.38 32712.06 2009-12-20 13:16:25.000 354 32389.04 39.48 4474.40 32711.96 2009-12-20 13:16:26.000 354 32389.02 39.49 4474.43 32712.00 2009-12-20 13:16:27.000 354 32388.97 39.52 4474.44 32712.02 2009-12-20 13:16:28.000 354 32388.99 39.54 4474.44 32712.03 2009-12-20 13:16:29.000 354 32389.00 39.54 4474.45 32712.03 2009-12-20 13:16:30.000 354 32388.99 39.55 4474.45 32711.92 2009-12-20 13:16:31.000 354 32389.02 39.52 4474.45 32712.04 2009-12-20 13:16:32.000 354 32388.99 39.53 4474.44 32711.95 2009-12-20 13:16:33.000 354 32388.97 39.55 4474.45 32712.05 2009-12-20 13:16:34.000 354 32388.95 39.55 4474.46 32711.95 2009-12-20 13:16:35.000 354 32388.97 39.56 4474.47 32711.92 2009-12-20 13:16:36.000 354 32388.99 39.59 4474.44 32711.87 2009-12-20 13:16:37.000 354 32388.98 39.59 4474.47 32711.94 2009-12-20 13:16:38.000 354 32388.97 39.56 4474.48 32711.93 2009-12-20 13:16:39.000 354 32388.97 39.57 4474.44 32711.93 2009-12-20 13:16:40.000 354 32388.95 39.57 4474.42 32711.94 2009-12-20 13:16:41.000 354 32388.97 39.57 4474.44 32711.97 2009-12-20 13:16:42.000 354 32388.98 39.60 4474.45 32711.93 2009-12-20 13:16:43.000 354 32388.94 39.58 4474.50 32711.90 2009-12-20 13:16:44.000 354 32388.92 39.56 4474.50 32711.82 2009-12-20 13:16:45.000 354 32388.90 39.55 4474.50 32711.99 2009-12-20 13:16:46.000 354 32388.89 39.58 4474.53 32711.87 2009-12-20 13:16:47.000 354 32388.89 39.55 4474.49 32711.89 2009-12-20 13:16:48.000 354 32388.90 39.53 4474.51 32711.94 2009-12-20 13:16:49.000 354 32388.92 39.54 4474.51 32711.94 2009-12-20 13:16:50.000 354 32388.91 39.58 4474.51 32711.94 2009-12-20 13:16:51.000 354 32388.89 39.58 4474.50 32711.92 2009-12-20 13:16:52.000 354 32388.89 39.55 4474.49 32711.90 2009-12-20 13:16:53.000 354 32388.92 39.54 4474.52 32711.90 2009-12-20 13:16:54.000 354 32388.90 39.57 4474.49 32711.84 2009-12-20 13:16:55.000 354 32388.87 39.52 4474.51 32711.80 2009-12-20 13:16:56.000 354 32388.85 39.52 4474.51 32711.93 2009-12-20 13:16:57.000 354 32388.87 39.55 4474.51 32711.90 2009-12-20 13:16:58.000 354 32388.85 39.51 4474.50 32711.85 2009-12-20 13:16:59.000 354 32388.83 39.54 4474.53 32711.90 2009-12-20 13:17:00.000 354 32388.83 39.52 4474.52 32711.80 2009-12-20 13:17:01.000 354 32388.84 39.47 4474.49 32711.89 2009-12-20 13:17:02.000 354 32388.81 39.50 4474.49 32711.88 2009-12-20 13:17:03.000 354 32388.81 39.49 4474.50 32711.88 2009-12-20 13:17:04.000 354 32388.78 39.46 4474.52 32711.81 2009-12-20 13:17:05.000 354 32388.80 39.47 4474.49 32711.87 2009-12-20 13:17:06.000 354 32388.80 39.47 4474.45 32711.83 2009-12-20 13:17:07.000 354 32388.82 39.49 4474.49 32711.76 2009-12-20 13:17:08.000 354 32388.81 39.50 4474.48 32711.79 2009-12-20 13:17:09.000 354 32388.84 39.48 4474.49 32711.79 2009-12-20 13:17:10.000 354 32388.84 39.48 4474.48 32711.75 2009-12-20 13:17:11.000 354 32388.83 39.49 4474.47 32711.72 2009-12-20 13:17:12.000 354 32388.78 39.50 4474.48 32711.86 2009-12-20 13:17:13.000 354 32388.75 39.48 4474.50 32711.68 2009-12-20 13:17:14.000 354 32388.75 39.45 4474.51 32711.78 2009-12-20 13:17:15.000 354 32388.74 39.44 4474.52 32711.82 2009-12-20 13:17:16.000 354 32388.74 39.48 4474.52 32711.70 2009-12-20 13:17:17.000 354 32388.72 39.49 4474.55 32711.80 2009-12-20 13:17:18.000 354 32388.70 39.50 4474.56 32711.70 2009-12-20 13:17:19.000 354 32388.70 39.48 4474.54 32711.75 2009-12-20 13:17:20.000 354 32388.72 39.48 4474.53 32711.73 2009-12-20 13:17:21.000 354 32388.70 39.51 4474.51 32711.73 2009-12-20 13:17:22.000 354 32388.67 39.57 4474.50 32711.66 2009-12-20 13:17:23.000 354 32388.69 39.55 4474.51 32711.75 2009-12-20 13:17:24.000 354 32388.67 39.56 4474.51 32711.70 2009-12-20 13:17:25.000 354 32388.65 39.58 4474.54 32711.75 2009-12-20 13:17:26.000 354 32388.62 39.56 4474.52 32711.67 2009-12-20 13:17:27.000 354 32388.65 39.53 4474.50 32711.69 2009-12-20 13:17:28.000 354 32388.67 39.59 4474.51 32711.62 2009-12-20 13:17:29.000 354 32388.67 39.59 4474.50 32711.66 2009-12-20 13:17:30.000 354 32388.61 39.57 4474.49 32711.63 2009-12-20 13:17:31.000 354 32388.60 39.58 4474.49 32711.71 2009-12-20 13:17:32.000 354 32388.62 39.57 4474.51 32711.74 2009-12-20 13:17:33.000 354 32388.68 39.59 4474.54 32711.66 2009-12-20 13:17:34.000 354 32388.66 39.63 4474.57 32711.70 2009-12-20 13:17:35.000 354 32388.66 39.64 4474.56 32711.62 2009-12-20 13:17:36.000 354 32388.63 39.65 4474.60 32711.74 2009-12-20 13:17:37.000 354 32388.60 39.66 4474.61 32711.63 2009-12-20 13:17:38.000 354 32388.62 39.70 4474.59 32711.74 2009-12-20 13:17:39.000 354 32388.62 39.73 4474.56 32711.70 2009-12-20 13:17:40.000 354 32388.63 39.76 4474.56 32711.64 2009-12-20 13:17:41.000 354 32388.60 39.77 4474.58 32711.69 2009-12-20 13:17:42.000 354 32388.60 39.78 4474.56 32711.59 2009-12-20 13:17:43.000 354 32388.60 39.78 4474.56 32711.66 2009-12-20 13:17:44.000 354 32388.60 39.81 4474.53 32711.65 2009-12-20 13:17:45.000 354 32388.61 39.82 4474.52 32711.64 2009-12-20 13:17:46.000 354 32388.60 39.82 4474.58 32711.62 2009-12-20 13:17:47.000 354 32388.64 39.79 4474.57 32711.59 2009-12-20 13:17:48.000 354 32388.64 39.81 4474.58 32711.66 2009-12-20 13:17:49.000 354 32388.64 39.79 4474.58 32711.63 2009-12-20 13:17:50.000 354 32388.64 39.81 4474.56 32711.54 2009-12-20 13:17:51.000 354 32388.66 39.78 4474.61 32711.66 2009-12-20 13:17:52.000 354 32388.64 39.77 4474.61 32711.63 2009-12-20 13:17:53.000 354 32388.63 39.74 4474.57 32711.59 2009-12-20 13:17:54.000 354 32388.60 39.79 4474.57 32711.56 2009-12-20 13:17:55.000 354 32388.63 39.81 4474.62 32711.56 2009-12-20 13:17:56.000 354 32388.66 39.81 4474.59 32711.59 2009-12-20 13:17:57.000 354 32388.66 39.81 4474.59 32711.53 2009-12-20 13:17:58.000 354 32388.61 39.80 4474.64 32711.58 2009-12-20 13:17:59.000 354 32388.62 39.80 4474.65 32711.61 2009-12-20 13:18:00.000 354 32388.60 39.85 4474.68 32711.54 2009-12-20 13:18:01.000 354 32388.57 39.83 4474.65 32711.62 2009-12-20 13:18:02.000 354 32388.59 39.84 4474.67 32711.58 2009-12-20 13:18:03.000 354 32388.57 39.83 4474.64 32711.58 2009-12-20 13:18:04.000 354 32388.55 39.83 4474.63 32711.54 2009-12-20 13:18:05.000 354 32388.54 39.84 4474.63 32711.56 2009-12-20 13:18:06.000 354 32388.57 39.83 4474.61 32711.69 2009-12-20 13:18:07.000 354 32388.60 39.85 4474.65 32711.54 2009-12-20 13:18:08.000 354 32388.58 39.83 4474.60 32711.54 2009-12-20 13:18:09.000 354 32388.58 39.81 4474.59 32711.59 2009-12-20 13:18:10.000 354 32388.59 39.79 4474.63 32711.54 2009-12-20 13:18:11.000 354 32388.58 39.78 4474.63 32711.59 2009-12-20 13:18:12.000 354 32388.61 39.83 4474.60 32711.63 2009-12-20 13:18:13.000 354 32388.60 39.84 4474.58 32711.61 2009-12-20 13:18:14.000 354 32388.57 39.83 4474.58 32711.54 2009-12-20 13:18:15.000 354 32388.53 39.81 4474.61 32711.58 2009-12-20 13:18:16.000 354 32388.54 39.83 4474.66 32711.49 2009-12-20 13:18:17.000 354 32388.53 39.80 4474.65 32711.55 2009-12-20 13:18:18.000 354 32388.55 39.79 4474.65 32711.66 2009-12-20 13:18:19.000 354 32388.52 39.78 4474.65 32711.53 2009-12-20 13:18:20.000 354 32388.52 39.82 4474.68 32711.51 2009-12-20 13:18:21.000 354 32388.53 39.82 4474.66 32711.56 2009-12-20 13:18:22.000 354 32388.51 39.82 4474.69 32711.58 2009-12-20 13:18:23.000 354 32388.48 39.81 4474.67 32711.49 2009-12-20 13:18:24.000 354 32388.46 39.78 4474.68 32711.50 2009-12-20 13:18:25.000 354 32388.46 39.78 4474.68 32711.50 2009-12-20 13:18:26.000 354 32388.48 39.79 4474.69 32711.48 2009-12-20 13:18:27.000 354 32388.55 39.76 4474.64 32711.48 2009-12-20 13:18:28.000 354 32388.56 39.77 4474.65 32711.52 2009-12-20 13:18:29.000 354 32388.55 39.74 4474.67 32711.52 2009-12-20 13:18:30.000 354 32388.52 39.74 4474.67 32711.51 2009-12-20 13:18:31.000 354 32388.53 39.74 4474.69 32711.55 2009-12-20 13:18:32.000 354 32388.53 39.76 4474.66 32711.53 2009-12-20 13:18:33.000 354 32388.50 39.74 4474.66 32711.55 2009-12-20 13:18:34.000 354 32388.51 39.77 4474.63 32711.56 2009-12-20 13:18:35.000 354 32388.51 39.79 4474.65 32711.52 2009-12-20 13:18:36.000 354 32388.48 39.81 4474.68 32711.57 2009-12-20 13:18:37.000 354 32388.51 39.81 4474.64 32711.51 2009-12-20 13:18:38.000 354 32388.50 39.82 4474.68 32711.53 2009-12-20 13:18:39.000 354 32388.48 39.80 4474.68 32711.52 2009-12-20 13:18:40.000 354 32388.46 39.82 4474.69 32711.57 2009-12-20 13:18:41.000 354 32388.44 39.84 4474.70 32711.50 2009-12-20 13:18:42.000 354 32388.45 39.84 4474.69 32711.51 2009-12-20 13:18:43.000 354 32388.45 39.84 4474.66 32711.53 2009-12-20 13:18:44.000 354 32388.40 39.83 4474.62 32711.62 2009-12-20 13:18:45.000 354 32388.42 39.79 4474.63 32711.40 2009-12-20 13:18:46.000 354 32388.44 39.83 4474.64 32711.48 2009-12-20 13:18:47.000 354 32388.45 39.81 4474.66 32711.50 2009-12-20 13:18:48.000 354 32388.43 39.82 4474.71 32711.54 2009-12-20 13:18:49.000 354 32388.45 39.82 4474.73 32711.46 2009-12-20 13:18:50.000 354 32388.47 39.84 4474.76 32711.52 2009-12-20 13:18:51.000 354 32388.46 39.81 4474.71 32711.54 2009-12-20 13:18:52.000 354 32388.45 39.80 4474.67 32711.49 2009-12-20 13:18:53.000 354 32388.45 39.80 4474.72 32711.52 2009-12-20 13:18:54.000 354 32388.40 39.76 4474.73 32711.56 2009-12-20 13:18:55.000 354 32388.38 39.74 4474.74 32711.47 2009-12-20 13:18:56.000 354 32388.37 39.79 4474.73 32711.55 2009-12-20 13:18:57.000 354 32388.38 39.81 4474.74 32711.51 2009-12-20 13:18:58.000 354 32388.42 39.82 4474.75 32711.48 2009-12-20 13:18:59.000 354 32388.44 39.79 4474.76 32711.49 2009-12-20 13:19:00.000 354 32388.42 39.78 4474.75 32711.52 2009-12-20 13:19:01.000 354 32388.42 39.76 4474.73 32711.57 2009-12-20 13:19:02.000 354 32388.45 39.75 4474.76 32711.52 2009-12-20 13:19:03.000 354 32388.46 39.77 4474.77 32711.49 2009-12-20 13:19:04.000 354 32388.44 39.78 4474.73 32711.54 2009-12-20 13:19:05.000 354 32388.43 39.80 4474.73 32711.47 2009-12-20 13:19:06.000 354 32388.44 39.81 4474.70 32711.49 2009-12-20 13:19:07.000 354 32388.44 39.82 4474.74 32711.46 2009-12-20 13:19:08.000 354 32388.45 39.82 4474.79 32711.51 2009-12-20 13:19:09.000 354 32388.42 39.82 4474.80 32711.46 2009-12-20 13:19:10.000 354 32388.40 39.79 4474.76 32711.53 2009-12-20 13:19:11.000 354 32388.42 39.76 4474.78 32711.43 2009-12-20 13:19:12.000 354 32388.36 39.78 4474.77 32711.50 2009-12-20 13:19:13.000 354 32388.37 39.81 4474.75 32711.48 2009-12-20 13:19:14.000 354 32388.36 39.81 4474.72 32711.50 2009-12-20 13:19:15.000 354 32388.36 39.81 4474.74 32711.48 2009-12-20 13:19:16.000 354 32388.36 39.81 4474.77 32711.52 2009-12-20 13:19:17.000 354 32388.38 39.79 4474.78 32711.46 2009-12-20 13:19:18.000 354 32388.38 39.77 4474.78 32711.43 2009-12-20 13:19:19.000 354 32388.38 39.73 4474.80 32711.47 2009-12-20 13:19:20.000 354 32388.36 39.75 4474.82 32711.47 2009-12-20 13:19:21.000 354 32388.35 39.76 4474.78 32711.45 2009-12-20 13:19:22.000 354 32388.38 39.77 4474.81 32711.51 2009-12-20 13:19:23.000 354 32388.36 39.75 4474.84 32711.48 2009-12-20 13:19:24.000 354 32388.36 39.74 4474.83 32711.45 2009-12-20 13:19:25.000 354 32388.36 39.74 4474.83 32711.48 2009-12-20 13:19:26.000 354 32388.35 39.78 4474.83 32711.46 2009-12-20 13:19:27.000 354 32388.35 39.80 4474.81 32711.49 2009-12-20 13:19:28.000 354 32388.35 39.77 4474.85 32711.48 2009-12-20 13:19:29.000 354 32388.36 39.73 4474.89 32711.41 2009-12-20 13:19:30.000 354 32388.36 39.73 4474.86 32711.49 2009-12-20 13:19:31.000 354 32388.37 39.70 4474.88 32711.46 2009-12-20 13:19:32.000 354 32388.37 39.70 4474.91 32711.45 2009-12-20 13:19:33.000 354 32388.36 39.73 4474.89 32711.47 2009-12-20 13:19:34.000 354 32388.36 39.71 4474.89 32711.55 2009-12-20 13:19:35.000 354 32388.35 39.73 4474.87 32711.47 2009-12-20 13:19:36.000 354 32388.34 39.76 4474.86 32711.42 2009-12-20 13:19:37.000 354 32388.34 39.75 4474.84 32711.41 2009-12-20 13:19:38.000 354 32388.35 39.75 4474.85 32711.40 2009-12-20 13:19:39.000 354 32388.38 39.77 4474.88 32711.46 2009-12-20 13:19:40.000 354 32388.38 39.75 4474.89 32711.44 2009-12-20 13:19:41.000 354 32388.40 39.73 4474.89 32711.36 2009-12-20 13:19:42.000 354 32388.38 39.74 4474.91 32711.45 2009-12-20 13:19:43.000 354 32388.32 39.74 4474.90 32711.41 2009-12-20 13:19:44.000 354 32388.31 39.72 4474.91 32711.45 2009-12-20 13:19:45.000 354 32388.32 39.74 4474.90 32711.37 2009-12-20 13:19:46.000 354 32388.32 39.80 4474.89 32711.39 2009-12-20 13:19:47.000 354 32388.35 39.81 4474.85 32711.43 2009-12-20 13:19:48.000 354 32388.32 39.81 4474.85 32711.41 2009-12-20 13:19:49.000 354 32388.33 39.79 4474.84 32711.27 2009-12-20 13:19:50.000 354 32388.29 39.79 4474.89 32711.43 2009-12-20 13:19:51.000 354 32388.33 39.76 4474.93 32711.34 2009-12-20 13:19:52.000 354 32388.33 39.74 4474.94 32711.46 2009-12-20 13:19:53.000 354 32388.30 39.77 4474.94 32711.34 2009-12-20 13:19:54.000 354 32388.26 39.76 4474.94 32711.39 2009-12-20 13:19:55.000 354 32388.23 39.75 4474.89 32711.35 2009-12-20 13:19:56.000 354 32388.25 39.76 4474.90 32711.39 2009-12-20 13:19:57.000 354 32388.25 39.80 4474.96 32711.35 2009-12-20 13:19:58.000 354 32388.26 39.82 4474.98 32711.38 2009-12-20 13:19:59.000 354 32388.30 39.82 4474.94 32711.33 2009-12-20 13:20:00.000 354 32388.30 39.83 4474.91 32711.32 2009-12-20 13:20:01.000 354 32388.30 39.80 4474.93 32711.29 2009-12-20 13:20:02.000 354 32388.28 39.83 4474.93 32711.30 2009-12-20 13:20:03.000 354 32388.31 39.82 4474.94 32711.32 2009-12-20 13:20:04.000 354 32388.25 39.78 4474.95 32711.32 2009-12-20 13:20:05.000 354 32388.21 39.78 4474.88 32711.35 2009-12-20 13:20:06.000 354 32388.19 39.77 4474.87 32711.26 2009-12-20 13:20:07.000 354 32388.21 39.73 4474.91 32711.22 2009-12-20 13:20:08.000 354 32388.19 39.74 4474.93 32711.37 2009-12-20 13:20:09.000 354 32388.18 39.75 4474.95 32711.24 2009-12-20 13:20:10.000 354 32388.15 39.77 4474.94 32711.28 2009-12-20 13:20:11.000 354 32388.18 39.78 4474.94 32711.30 2009-12-20 13:20:12.000 354 32388.20 39.76 4474.97 32711.22 2009-12-20 13:20:13.000 354 32388.22 39.77 4474.92 32711.27 2009-12-20 13:20:14.000 354 32388.20 39.78 4474.89 32711.20 2009-12-20 13:20:15.000 354 32388.19 39.76 4474.89 32711.22 2009-12-20 13:20:16.000 354 32388.19 39.78 4474.89 32711.31 2009-12-20 13:20:17.000 354 32388.20 39.77 4474.92 32711.24 2009-12-20 13:20:18.000 354 32388.16 39.76 4474.89 32711.21 2009-12-20 13:20:19.000 354 32388.17 39.74 4474.92 32711.20 2009-12-20 13:20:20.000 354 32388.15 39.79 4474.93 32711.26 2009-12-20 13:20:21.000 354 32388.16 39.83 4474.92 32711.19 2009-12-20 13:20:22.000 354 32388.15 39.82 4474.92 32711.32 2009-12-20 13:20:23.000 354 32388.14 39.78 4474.87 32711.15 2009-12-20 13:20:24.000 354 32388.14 39.78 4474.92 32711.17 2009-12-20 13:20:25.000 354 32388.14 39.78 4474.93 32711.19 2009-12-20 13:20:26.000 354 32388.11 39.76 4474.97 32711.20 2009-12-20 13:20:27.000 354 32388.08 39.75 4474.98 32711.18 2009-12-20 13:20:28.000 354 32388.08 39.74 4475.02 32711.21 2009-12-20 13:20:29.000 354 32388.04 39.76 4475.02 32711.12 2009-12-20 13:20:30.000 354 32388.06 39.73 4475.00 32711.17 2009-12-20 13:20:31.000 354 32388.05 39.75 4474.98 32711.24 2009-12-20 13:20:32.000 354 32388.03 39.78 4474.97 32711.15 2009-12-20 13:20:33.000 354 32388.05 39.77 4474.98 32711.15 2009-12-20 13:20:34.000 354 32388.08 39.75 4474.98 32711.18 2009-12-20 13:20:35.000 354 32388.10 39.74 4475.00 32711.19 2009-12-20 13:20:36.000 354 32388.06 39.73 4475.04 32711.17 2009-12-20 13:20:37.000 354 32388.05 39.75 4475.02 32711.16 2009-12-20 13:20:38.000 354 32388.04 39.73 4475.02 32711.10 2009-12-20 13:20:39.000 354 32388.05 39.72 4475.01 32711.13 2009-12-20 13:20:40.000 354 32388.06 39.69 4475.02 32711.15 2009-12-20 13:20:41.000 354 32388.07 39.72 4475.00 32711.07 2009-12-20 13:20:42.000 354 32388.04 39.73 4475.01 32711.18 2009-12-20 13:20:43.000 354 32388.04 39.75 4475.02 32711.07 2009-12-20 13:20:44.000 354 32388.05 39.75 4475.01 32711.03 2009-12-20 13:20:45.000 354 32388.03 39.72 4475.07 32711.08 2009-12-20 13:20:46.000 354 32388.03 39.75 4475.04 32711.02 2009-12-20 13:20:47.000 354 32388.03 39.72 4475.02 32711.14 2009-12-20 13:20:48.000 354 32388.00 39.70 4474.98 32711.10 2009-12-20 13:20:49.000 354 32388.01 39.72 4474.99 32711.07 2009-12-20 13:20:50.000 354 32388.01 39.78 4475.02 32711.06 2009-12-20 13:20:51.000 354 32387.97 39.78 4475.01 32711.03 2009-12-20 13:20:52.000 354 32387.98 39.78 4475.02 32711.07 2009-12-20 13:20:53.000 354 32387.99 39.77 4475.03 32711.06 2009-12-20 13:20:54.000 354 32387.97 39.74 4475.03 32711.01 2009-12-20 13:20:55.000 354 32387.99 39.73 4475.03 32711.07 2009-12-20 13:20:56.000 354 32387.98 39.72 4475.01 32711.00 2009-12-20 13:20:57.000 354 32387.99 39.74 4474.97 32711.14 2009-12-20 13:20:58.000 354 32388.01 39.76 4474.96 32711.02 2009-12-20 13:20:59.000 354 32388.01 39.78 4474.98 32711.04 2009-12-20 13:21:00.000 354 32387.96 39.79 4474.99 32711.03 2009-12-20 13:21:01.000 354 32387.94 39.81 4474.98 32711.03 2009-12-20 13:21:02.000 354 32387.95 39.81 4475.00 32710.99 2009-12-20 13:21:03.000 354 32387.95 39.77 4474.99 32710.97 2009-12-20 13:21:04.000 354 32387.92 39.81 4475.00 32711.01 2009-12-20 13:21:05.000 354 32387.91 39.82 4475.01 32710.98 2009-12-20 13:21:06.000 354 32387.89 39.84 4475.03 32711.04 2009-12-20 13:21:07.000 354 32387.85 39.87 4475.00 32711.01 2009-12-20 13:21:08.000 354 32387.84 39.85 4474.99 32710.99 2009-12-20 13:21:09.000 354 32387.87 39.85 4474.98 32710.99 2009-12-20 13:21:10.000 354 32387.88 39.88 4474.97 32711.00 2009-12-20 13:21:11.000 354 32387.91 39.87 4475.01 32711.02 2009-12-20 13:21:12.000 354 32387.90 39.88 4475.01 32711.03 2009-12-20 13:21:13.000 354 32387.90 39.88 4474.98 32710.94 2009-12-20 13:21:14.000 354 32387.86 39.90 4475.03 32710.96 2009-12-20 13:21:15.000 354 32387.89 39.90 4475.02 32710.99 2009-12-20 13:21:16.000 354 32387.84 39.91 4475.04 32710.98 2009-12-20 13:21:17.000 354 32387.80 39.88 4475.02 32710.98 2009-12-20 13:21:18.000 354 32387.77 39.86 4475.00 32710.90 2009-12-20 13:21:19.000 354 32387.81 39.86 4474.97 32711.00 2009-12-20 13:21:20.000 354 32387.82 39.88 4474.99 32710.90 2009-12-20 13:21:21.000 354 32387.83 39.90 4474.95 32710.90 2009-12-20 13:21:22.000 354 32387.82 39.90 4474.96 32711.01 2009-12-20 13:21:23.000 354 32387.83 39.89 4475.00 32710.90 2009-12-20 13:21:24.000 354 32387.80 39.90 4474.99 32710.98 2009-12-20 13:21:25.000 354 32387.84 39.90 4474.97 32710.85 2009-12-20 13:21:26.000 354 32387.82 39.89 4474.98 32710.85 2009-12-20 13:21:27.000 354 32387.79 39.91 4474.96 32710.94 2009-12-20 13:21:28.000 354 32387.76 39.93 4474.96 32710.87 2009-12-20 13:21:29.000 354 32387.75 39.92 4474.99 32710.88 2009-12-20 13:21:30.000 354 32387.78 39.91 4475.01 32710.88 2009-12-20 13:21:31.000 354 32387.76 39.95 4474.99 32710.88 2009-12-20 13:21:32.000 354 32387.73 39.98 4475.01 32710.82 2009-12-20 13:21:33.000 354 32387.72 39.96 4475.04 32710.83 2009-12-20 13:21:34.000 354 32387.71 39.98 4475.04 32710.78 2009-12-20 13:21:35.000 354 32387.64 39.98 4475.06 32710.87 2009-12-20 13:21:36.000 354 32387.62 39.97 4475.05 32710.77 2009-12-20 13:21:37.000 354 32387.64 39.95 4475.05 32710.80 2009-12-20 13:21:38.000 354 32387.60 39.95 4475.04 32710.85 2009-12-20 13:21:39.000 354 32387.61 39.89 4475.03 32710.83 2009-12-20 13:21:40.000 354 32387.68 39.84 4475.04 32710.78 2009-12-20 13:21:41.000 354 32387.73 39.83 4475.08 32710.80 2009-12-20 13:21:42.000 354 32387.75 39.79 4475.11 32710.84 2009-12-20 13:21:43.000 354 32387.81 39.77 4475.10 32710.92 2009-12-20 13:21:44.000 354 32387.84 39.80 4475.10 32710.97 2009-12-20 13:21:45.000 354 32387.88 39.83 4475.10 32710.92 2009-12-20 13:21:46.000 354 32387.89 39.89 4475.09 32710.98 2009-12-20 13:21:47.000 354 32387.91 39.91 4475.07 32711.01 2009-12-20 13:21:48.000 354 32387.86 39.93 4475.04 32710.97 2009-12-20 13:21:49.000 354 32387.85 39.98 4475.02 32710.95 2009-12-20 13:21:50.000 354 32387.83 39.99 4475.02 32710.90 2009-12-20 13:21:51.000 354 32387.82 39.99 4475.03 32710.93 2009-12-20 13:21:52.000 354 32387.81 40.03 4475.04 32710.97 2009-12-20 13:21:53.000 354 32387.81 40.06 4475.02 32710.92 2009-12-20 13:21:54.000 354 32387.77 40.02 4475.05 32710.89 2009-12-20 13:21:55.000 354 32387.74 40.03 4475.08 32710.84 2009-12-20 13:21:56.000 354 32387.69 40.03 4475.08 32710.97 2009-12-20 13:21:57.000 354 32387.75 40.02 4475.03 32710.86 2009-12-20 13:21:58.000 354 32387.79 40.03 4475.03 32710.89 2009-12-20 13:21:59.000 354 32387.79 40.00 4475.07 32710.87 2009-12-20 13:22:00.000 354 32387.77 39.99 4475.04 32710.92 2009-12-20 13:22:01.000 354 32387.78 39.98 4475.06 32710.85 2009-12-20 13:22:02.000 354 32387.78 39.97 4475.08 32710.90 2009-12-20 13:22:03.000 354 32387.75 39.98 4475.09 32710.85 2009-12-20 13:22:04.000 354 32387.73 40.00 4475.10 32710.85 2009-12-20 13:22:05.000 354 32387.74 40.01 4475.09 32710.85 2009-12-20 13:22:06.000 354 32387.74 40.04 4475.10 32710.97 2009-12-20 13:22:07.000 354 32387.77 40.03 4475.10 32710.90 2009-12-20 13:22:08.000 354 32387.75 40.03 4475.12 32710.81 2009-12-20 13:22:09.000 354 32387.71 40.05 4475.12 32710.83 2009-12-20 13:22:10.000 354 32387.73 40.06 4475.09 32710.88 2009-12-20 13:22:11.000 354 32387.76 40.05 4475.06 32710.82 2009-12-20 13:22:12.000 354 32387.72 40.06 4475.09 32710.92 2009-12-20 13:22:13.000 354 32387.72 40.04 4475.08 32710.80 2009-12-20 13:22:14.000 354 32387.68 40.06 4475.09 32710.86 2009-12-20 13:22:15.000 354 32387.72 40.06 4475.09 32710.89 2009-12-20 13:22:16.000 354 32387.68 40.06 4475.13 32710.76 2009-12-20 13:22:17.000 354 32387.64 40.05 4475.13 32710.82 2009-12-20 13:22:18.000 354 32387.66 40.05 4475.12 32710.82 2009-12-20 13:22:19.000 354 32387.65 40.02 4475.09 32710.93 2009-12-20 13:22:20.000 354 32387.63 40.04 4475.10 32710.70 2009-12-20 13:22:21.000 354 32387.63 40.03 4475.13 32710.79 2009-12-20 13:22:22.000 354 32387.62 40.05 4475.13 32710.80 2009-12-20 13:22:23.000 354 32387.58 40.04 4475.08 32710.74 2009-12-20 13:22:24.000 354 32387.58 40.05 4475.09 32710.79 2009-12-20 13:22:25.000 354 32387.60 40.05 4475.12 32710.76 2009-12-20 13:22:26.000 354 32387.64 40.03 4475.10 32710.73 2009-12-20 13:22:27.000 354 32387.62 40.04 4475.06 32710.74 2009-12-20 13:22:28.000 354 32387.62 40.05 4475.04 32710.79 2009-12-20 13:22:29.000 354 32387.62 40.03 4475.04 32710.77 2009-12-20 13:22:30.000 354 32387.58 40.06 4475.09 32710.75 2009-12-20 13:22:31.000 354 32387.57 40.06 4475.09 32710.70 2009-12-20 13:22:32.000 354 32387.55 40.07 4475.12 32710.72 2009-12-20 13:22:33.000 354 32387.52 40.05 4475.12 32710.73 2009-12-20 13:22:34.000 354 32387.56 40.08 4475.14 32710.80 2009-12-20 13:22:35.000 354 32387.58 40.08 4475.10 32710.70 2009-12-20 13:22:36.000 354 32387.54 40.07 4475.14 32710.71 2009-12-20 13:22:37.000 354 32387.52 40.04 4475.15 32710.75 2009-12-20 13:22:38.000 354 32387.53 40.05 4475.15 32710.74 2009-12-20 13:22:39.000 354 32387.60 40.04 4475.12 32710.72 2009-12-20 13:22:40.000 354 32387.58 40.06 4475.12 32710.80 2009-12-20 13:22:41.000 354 32387.56 40.08 4475.12 32710.67 2009-12-20 13:22:42.000 354 32387.56 40.09 4475.13 32710.79 2009-12-20 13:22:43.000 354 32387.58 40.10 4475.12 32710.68 2009-12-20 13:22:44.000 354 32387.55 40.13 4475.13 32710.72 2009-12-20 13:22:45.000 354 32387.56 40.15 4475.13 32710.61 2009-12-20 13:22:46.000 354 32387.59 40.15 4475.13 32710.78 2009-12-20 13:22:47.000 354 32387.63 40.15 4475.11 32710.69 2009-12-20 13:22:48.000 354 32387.59 40.13 4475.08 32710.72 2009-12-20 13:22:49.000 354 32387.59 40.11 4475.10 32710.63 2009-12-20 13:22:50.000 354 32387.59 40.10 4475.14 32710.75 2009-12-20 13:22:51.000 354 32387.60 40.14 4475.11 32710.62 2009-12-20 13:22:52.000 354 32387.60 40.15 4475.13 32710.63 2009-12-20 13:22:53.000 354 32387.63 40.11 4475.14 32710.72 2009-12-20 13:22:54.000 354 32387.61 40.12 4475.13 32710.67 2009-12-20 13:22:55.000 354 32387.60 40.12 4475.13 32710.66 2009-12-20 13:22:56.000 354 32387.56 40.11 4475.14 32710.59 2009-12-20 13:22:57.000 354 32387.55 40.11 4475.16 32710.73 2009-12-20 13:22:58.000 354 32387.53 40.11 4475.17 32710.67 2009-12-20 13:22:59.000 354 32387.54 40.10 4475.18 32710.63 2009-12-20 13:23:00.000 354 32387.56 40.12 4475.19 32710.69 2009-12-20 13:23:01.000 354 32387.55 40.10 4475.17 32710.63 2009-12-20 13:23:02.000 354 32387.51 40.12 4475.20 32710.68 2009-12-20 13:23:03.000 354 32387.50 40.12 4475.15 32710.73 2009-12-20 13:23:04.000 354 32387.51 40.13 4475.16 32710.71 2009-12-20 13:23:05.000 354 32387.49 40.13 4475.18 32710.64 2009-12-20 13:23:06.000 354 32387.47 40.14 4475.20 32710.71 2009-12-20 13:23:07.000 354 32387.49 40.14 4475.18 32710.73 2009-12-20 13:23:08.000 354 32387.48 40.14 4475.17 32710.69 2009-12-20 13:23:09.000 354 32387.48 40.13 4475.16 32710.68 2009-12-20 13:23:10.000 354 32387.47 40.11 4475.20 32710.65 2009-12-20 13:23:11.000 354 32387.48 40.09 4475.19 32710.55 2009-12-20 13:23:12.000 354 32387.45 40.10 4475.17 32710.64 2009-12-20 13:23:13.000 354 32387.47 40.11 4475.18 32710.57 2009-12-20 13:23:14.000 354 32387.42 40.12 4475.21 32710.62 2009-12-20 13:23:15.000 354 32387.42 40.17 4475.25 32710.61 2009-12-20 13:23:16.000 354 32387.44 40.16 4475.25 32710.58 2009-12-20 13:23:17.000 354 32387.44 40.16 4475.23 32710.61 2009-12-20 13:23:18.000 354 32387.43 40.15 4475.24 32710.62 2009-12-20 13:23:19.000 354 32387.46 40.15 4475.22 32710.59 2009-12-20 13:23:20.000 354 32387.44 40.15 4475.21 32710.66 2009-12-20 13:23:21.000 354 32387.45 40.14 4475.23 32710.52 2009-12-20 13:23:22.000 354 32387.38 40.16 4475.20 32710.67 2009-12-20 13:23:23.000 354 32387.40 40.15 4475.21 32710.63 2009-12-20 13:23:24.000 354 32387.33 40.19 4475.22 32710.51 2009-12-20 13:23:25.000 354 32387.33 40.23 4475.22 32710.65 2009-12-20 13:23:26.000 354 32387.38 40.20 4475.24 32710.58 2009-12-20 13:23:27.000 354 32387.39 40.22 4475.21 32710.57 2009-12-20 13:23:28.000 354 32387.34 40.20 4475.18 32710.61 2009-12-20 13:23:29.000 354 32387.35 40.17 4475.18 32710.61 2009-12-20 13:23:30.000 354 32387.38 40.18 4475.19 32710.54 2009-12-20 13:23:31.000 354 32387.38 40.19 4475.25 32710.60 2009-12-20 13:23:32.000 354 32387.36 40.18 4475.23 32710.65 2009-12-20 13:23:33.000 354 32387.38 40.17 4475.24 32710.56 2009-12-20 13:23:34.000 354 32387.38 40.14 4475.24 32710.58 2009-12-20 13:23:35.000 354 32387.37 40.14 4475.24 32710.59 2009-12-20 13:23:36.000 354 32387.35 40.15 4475.25 32710.64 2009-12-20 13:23:37.000 354 32387.37 40.15 4475.26 32710.56 2009-12-20 13:23:38.000 354 32387.34 40.14 4475.26 32710.60 2009-12-20 13:23:39.000 354 32387.34 40.15 4475.23 32710.60 2009-12-20 13:23:40.000 354 32387.35 40.15 4475.23 32710.62 2009-12-20 13:23:41.000 354 32387.38 40.14 4475.22 32710.53 2009-12-20 13:23:42.000 354 32387.41 40.13 4475.18 32710.50 2009-12-20 13:23:43.000 354 32387.40 40.16 4475.22 32710.56 2009-12-20 13:23:44.000 354 32387.39 40.16 4475.26 32710.53 2009-12-20 13:23:45.000 354 32387.40 40.13 4475.26 32710.60 2009-12-20 13:23:46.000 354 32387.38 40.14 4475.28 32710.63 2009-12-20 13:23:47.000 354 32387.36 40.13 4475.31 32710.58 2009-12-20 13:23:48.000 354 32387.34 40.08 4475.31 32710.53 2009-12-20 13:23:49.000 354 32387.39 40.04 4475.29 32710.56 2009-12-20 13:23:50.000 354 32387.37 40.05 4475.30 32710.60 2009-12-20 13:23:51.000 354 32387.36 40.04 4475.33 32710.55 2009-12-20 13:23:52.000 354 32387.35 40.08 4475.32 32710.47 2009-12-20 13:23:53.000 354 32387.35 40.09 4475.32 32710.51 2009-12-20 13:23:54.000 354 32387.32 40.07 4475.32 32710.54 2009-12-20 13:23:55.000 354 32387.32 40.08 4475.31 32710.58 2009-12-20 13:23:56.000 354 32387.30 40.10 4475.31 32710.56 2009-12-20 13:23:57.000 354 32387.33 40.10 4475.31 32710.55 2009-12-20 13:23:58.000 354 32387.31 40.12 4475.36 32710.58 2009-12-20 13:23:59.000 354 32387.32 40.11 4475.34 32710.57 2009-12-20 13:24:00.000 354 32387.28 40.11 4475.31 32710.53 2009-12-20 13:24:01.000 354 32387.31 40.09 4475.31 32710.50 2009-12-20 13:24:02.000 354 32387.29 40.07 4475.33 32710.56 2009-12-20 13:24:03.000 354 32387.31 40.07 4475.35 32710.51 2009-12-20 13:24:04.000 354 32387.32 40.11 4475.31 32710.51 2009-12-20 13:24:05.000 354 32387.37 40.09 4475.32 32710.58 2009-12-20 13:24:06.000 354 32387.37 40.10 4475.30 32710.52 2009-12-20 13:24:07.000 354 32387.36 40.09 4475.28 32710.48 2009-12-20 13:24:08.000 354 32387.31 40.13 4475.27 32710.59 2009-12-20 13:24:09.000 354 32387.35 40.12 4475.31 32710.54 2009-12-20 13:24:10.000 354 32387.29 40.11 4475.33 32710.54 2009-12-20 13:24:11.000 354 32387.30 40.14 4475.33 32710.55 2009-12-20 13:24:12.000 354 32387.34 40.15 4475.31 32710.49 2009-12-20 13:24:13.000 354 32387.36 40.09 4475.34 32710.56 2009-12-20 13:24:14.000 354 32387.34 40.13 4475.35 32710.53 2009-12-20 13:24:15.000 354 32387.33 40.13 4475.35 32710.48 2009-12-20 13:24:16.000 354 32387.34 40.13 4475.36 32710.55 2009-12-20 13:24:17.000 354 32387.34 40.12 4475.37 32710.49 2009-12-20 13:24:18.000 354 32387.31 40.12 4475.39 32710.47 2009-12-20 13:24:19.000 354 32387.31 40.14 4475.33 32710.55 2009-12-20 13:24:20.000 354 32387.31 40.16 4475.34 32710.51 2009-12-20 13:24:21.000 354 32387.29 40.13 4475.38 32710.56 2009-12-20 13:24:22.000 354 32387.29 40.12 4475.41 32710.53 2009-12-20 13:24:23.000 354 32387.29 40.13 4475.42 32710.53 2009-12-20 13:24:24.000 354 32387.25 40.16 4475.39 32710.52 2009-12-20 13:24:25.000 354 32387.29 40.14 4475.40 32710.54 2009-12-20 13:24:26.000 354 32387.31 40.14 4475.43 32710.50 2009-12-20 13:24:27.000 354 32387.27 40.18 4475.38 32710.58 2009-12-20 13:24:28.000 354 32387.27 40.17 4475.40 32710.45 2009-12-20 13:24:29.000 354 32387.30 40.15 4475.44 32710.53 2009-12-20 13:24:30.000 354 32387.29 40.16 4475.45 32710.63 2009-12-20 13:24:31.000 354 32387.29 40.17 4475.44 32710.41 2009-12-20 13:24:32.000 354 32387.30 40.18 4475.41 32710.51 2009-12-20 13:24:33.000 354 32387.29 40.16 4475.41 32710.53 2009-12-20 13:24:34.000 354 32387.31 40.13 4475.45 32710.52 2009-12-20 13:24:35.000 354 32387.31 40.13 4475.47 32710.48 2009-12-20 13:24:36.000 354 32387.32 40.11 4475.49 32710.53 2009-12-20 13:24:37.000 354 32387.30 40.12 4475.50 32710.54 2009-12-20 13:24:38.000 354 32387.29 40.14 4475.49 32710.51 2009-12-20 13:24:39.000 354 32387.29 40.12 4475.46 32710.43 2009-12-20 13:24:40.000 354 32387.32 40.13 4475.46 32710.54 2009-12-20 13:24:41.000 354 32387.32 40.09 4475.48 32710.57 2009-12-20 13:24:42.000 354 32387.30 40.07 4475.47 32710.44 2009-12-20 13:24:43.000 354 32387.29 40.06 4475.49 32710.55 2009-12-20 13:24:44.000 354 32387.28 40.06 4475.52 32710.49 2009-12-20 13:24:45.000 354 32387.27 40.05 4475.52 32710.48 2009-12-20 13:24:46.000 354 32387.26 40.06 4475.49 32710.54 2009-12-20 13:24:47.000 354 32387.26 40.00 4475.51 32710.53 2009-12-20 13:24:48.000 354 32387.24 40.02 4475.49 32710.42 2009-12-20 13:24:49.000 354 32387.25 40.03 4475.48 32710.56 2009-12-20 13:24:50.000 354 32387.26 40.02 4475.48 32710.42 2009-12-20 13:24:51.000 354 32387.23 40.02 4475.50 32710.48 2009-12-20 13:24:52.000 354 32387.25 40.04 4475.49 32710.55 2009-12-20 13:24:53.000 354 32387.24 40.03 4475.46 32710.40 2009-12-20 13:24:54.000 354 32387.24 40.06 4475.49 32710.48 2009-12-20 13:24:55.000 354 32387.22 40.06 4475.49 32710.50 2009-12-20 13:24:56.000 354 32387.21 40.07 4475.53 32710.40 2009-12-20 13:24:57.000 354 32387.21 40.06 4475.48 32710.42 2009-12-20 13:24:58.000 354 32387.19 40.06 4475.48 32710.44 2009-12-20 13:24:59.000 354 32387.24 40.05 4475.48 32710.31 2009-12-20 13:25:00.000 354 32387.24 40.03 4475.48 32710.44 2009-12-20 13:25:01.000 354 32387.23 39.99 4475.47 32710.37 2009-12-20 13:25:02.000 354 32387.22 39.99 4475.49 32710.39 2009-12-20 13:25:03.000 354 32387.22 39.95 4475.50 32710.41 2009-12-20 13:25:04.000 354 32387.23 40.01 4475.49 32710.44 2009-12-20 13:25:05.000 354 32387.25 40.02 4475.49 32710.42 2009-12-20 13:25:06.000 354 32387.22 40.01 4475.50 32710.40 2009-12-20 13:25:07.000 354 32387.20 40.03 4475.47 32710.42 2009-12-20 13:25:08.000 354 32387.17 40.04 4475.51 32710.44 2009-12-20 13:25:09.000 354 32387.20 40.00 4475.52 32710.42 2009-12-20 13:25:10.000 354 32387.19 40.00 4475.49 32710.36 2009-12-20 13:25:11.000 354 32387.17 40.01 4475.48 32710.43 2009-12-20 13:25:12.000 354 32387.18 40.04 4475.48 32710.31 2009-12-20 13:25:13.000 354 32387.20 40.03 4475.49 32710.39 2009-12-20 13:25:14.000 354 32387.21 40.03 4475.50 32710.39 2009-12-20 13:25:15.000 354 32387.23 40.04 4475.48 32710.41 2009-12-20 13:25:16.000 354 32387.20 40.06 4475.52 32710.34 2009-12-20 13:25:17.000 354 32387.21 40.05 4475.52 32710.44 2009-12-20 13:25:18.000 354 32387.16 40.04 4475.51 32710.42 2009-12-20 13:25:19.000 354 32387.19 40.05 4475.53 32710.37 2009-12-20 13:25:20.000 354 32387.20 40.07 4475.55 32710.40 2009-12-20 13:25:21.000 354 32387.23 40.06 4475.55 32710.37 2009-12-20 13:25:22.000 354 32387.21 40.08 4475.51 32710.38 2009-12-20 13:25:23.000 354 32387.18 40.10 4475.52 32710.39 2009-12-20 13:25:24.000 354 32387.15 40.09 4475.51 32710.40 2009-12-20 13:25:25.000 354 32387.15 40.06 4475.50 32710.37 2009-12-20 13:25:26.000 354 32387.14 40.06 4475.50 32710.36 2009-12-20 13:25:27.000 354 32387.13 40.06 4475.53 32710.36 2009-12-20 13:25:28.000 354 32387.13 40.04 4475.57 32710.37 2009-12-20 13:25:29.000 354 32387.12 40.01 4475.58 32710.36 2009-12-20 13:25:30.000 354 32387.13 40.04 4475.55 32710.32 2009-12-20 13:25:31.000 354 32387.10 40.01 4475.52 32710.32 2009-12-20 13:25:32.000 354 32387.11 39.98 4475.54 32710.31 2009-12-20 13:25:33.000 354 32387.14 39.98 4475.57 32710.32 2009-12-20 13:25:34.000 354 32387.14 40.04 4475.57 32710.32 2009-12-20 13:25:35.000 354 32387.11 40.04 4475.56 32710.34 2009-12-20 13:25:36.000 354 32387.06 40.04 4475.57 32710.23 2009-12-20 13:25:37.000 354 32387.08 40.04 4475.55 32710.33 2009-12-20 13:25:38.000 354 32387.07 40.05 4475.56 32710.29 2009-12-20 13:25:39.000 354 32387.07 40.02 4475.60 32710.30 2009-12-20 13:25:40.000 354 32387.07 40.06 4475.60 32710.28 2009-12-20 13:25:41.000 354 32387.06 40.06 4475.56 32710.36 2009-12-20 13:25:42.000 354 32387.07 40.09 4475.54 32710.32 2009-12-20 13:25:43.000 354 32387.10 40.10 4475.56 32710.29 2009-12-20 13:25:44.000 354 32387.09 40.07 4475.60 32710.27 2009-12-20 13:25:45.000 354 32387.08 40.08 4475.63 32710.32 2009-12-20 13:25:46.000 354 32387.08 40.05 4475.65 32710.28 2009-12-20 13:25:47.000 354 32387.11 40.03 4475.64 32710.29 2009-12-20 13:25:48.000 354 32387.10 40.03 4475.67 32710.32 2009-12-20 13:25:49.000 354 32387.10 40.03 4475.63 32710.30 2009-12-20 13:25:50.000 354 32387.11 40.03 4475.62 32710.29 2009-12-20 13:25:51.000 354 32387.13 40.02 4475.64 32710.35 2009-12-20 13:25:52.000 354 32387.13 39.99 4475.64 32710.28 2009-12-20 13:25:53.000 354 32387.14 39.96 4475.65 32710.32 2009-12-20 13:25:54.000 354 32387.12 40.00 4475.63 32710.29 2009-12-20 13:25:55.000 354 32387.13 40.00 4475.63 32710.23 2009-12-20 13:25:56.000 354 32387.14 39.99 4475.59 32710.22 2009-12-20 13:25:57.000 354 32387.12 39.99 4475.59 32710.30 2009-12-20 13:25:58.000 354 32387.07 39.96 4475.63 32710.27 2009-12-20 13:25:59.000 354 32387.06 39.97 4475.63 32710.23 2009-12-20 13:26:00.000 354 32387.06 39.99 4475.61 32710.33 2009-12-20 13:26:01.000 354 32387.03 40.01 4475.60 32710.27 2009-12-20 13:26:02.000 354 32387.04 40.06 4475.64 32710.23 2009-12-20 13:26:03.000 354 32387.10 40.04 4475.64 32710.13 2009-12-20 13:26:04.000 354 32387.06 40.03 4475.65 32710.26 2009-12-20 13:26:05.000 354 32387.05 40.00 4475.67 32710.22 2009-12-20 13:26:06.000 354 32387.03 40.01 4475.69 32710.31 2009-12-20 13:26:07.000 354 32387.06 40.00 4475.70 32710.24 2009-12-20 13:26:08.000 354 32387.07 39.99 4475.69 32710.24 2009-12-20 13:26:09.000 354 32387.08 40.02 4475.67 32710.11 2009-12-20 13:26:10.000 354 32387.05 40.03 4475.68 32710.19 2009-12-20 13:26:11.000 354 32387.06 40.03 4475.68 32710.13 2009-12-20 13:26:12.000 354 32387.06 40.05 4475.64 32710.28 2009-12-20 13:26:13.000 354 32387.09 40.07 4475.67 32710.15 2009-12-20 13:26:14.000 354 32387.03 40.09 4475.66 32710.20 2009-12-20 13:26:15.000 354 32387.02 40.07 4475.63 32710.18 2009-12-20 13:26:16.000 354 32387.03 40.05 4475.63 32710.20 2009-12-20 13:26:17.000 354 32387.04 40.05 4475.63 32710.18 2009-12-20 13:26:18.000 354 32387.03 40.05 4475.66 32710.22 2009-12-20 13:26:19.000 354 32387.00 40.04 4475.66 32710.17 2009-12-20 13:26:20.000 354 32386.97 40.06 4475.66 32710.16 2009-12-20 13:26:21.000 354 32387.01 40.10 4475.69 32710.25 2009-12-20 13:26:22.000 354 32387.01 40.11 4475.71 32710.17 2009-12-20 13:26:23.000 354 32387.02 40.10 4475.64 32710.18 2009-12-20 13:26:24.000 354 32387.02 40.09 4475.64 32710.16 2009-12-20 13:26:25.000 354 32387.04 40.08 4475.67 32710.17 2009-12-20 13:26:26.000 354 32387.03 40.08 4475.66 32710.18 2009-12-20 13:26:27.000 354 32387.00 40.04 4475.65 32710.17 2009-12-20 13:26:28.000 354 32386.96 40.03 4475.65 32710.16 2009-12-20 13:26:29.000 354 32386.97 40.05 4475.68 32710.14 2009-12-20 13:26:30.000 354 32386.97 40.07 4475.67 32710.15 2009-12-20 13:26:31.000 354 32386.97 40.05 4475.68 32710.21 2009-12-20 13:26:32.000 354 32386.94 40.05 4475.69 32710.11 2009-12-20 13:26:33.000 354 32386.95 40.03 4475.66 32710.08 2009-12-20 13:26:34.000 354 32386.93 40.00 4475.65 32710.12 2009-12-20 13:26:35.000 354 32386.94 39.98 4475.63 32710.17 2009-12-20 13:26:36.000 354 32386.93 39.98 4475.63 32710.19 2009-12-20 13:26:37.000 354 32386.93 40.01 4475.64 32710.14 2009-12-20 13:26:38.000 354 32386.92 40.06 4475.66 32710.19 2009-12-20 13:26:39.000 354 32386.91 40.06 4475.67 32710.17 2009-12-20 13:26:40.000 354 32386.93 40.05 4475.62 32710.14 2009-12-20 13:26:41.000 354 32386.93 40.06 4475.64 32710.15 2009-12-20 13:26:42.000 354 32386.92 40.06 4475.65 32710.12 2009-12-20 13:26:43.000 354 32386.92 40.08 4475.68 32710.17 2009-12-20 13:26:44.000 354 32386.92 40.09 4475.68 32710.24 2009-12-20 13:26:45.000 354 32386.93 40.11 4475.68 32710.12 2009-12-20 13:26:46.000 354 32386.88 40.11 4475.68 32710.09 2009-12-20 13:26:47.000 354 32386.89 40.12 4475.68 32710.13 2009-12-20 13:26:48.000 354 32386.88 40.13 4475.69 32710.17 2009-12-20 13:26:49.000 354 32386.89 40.16 4475.67 32710.10 2009-12-20 13:26:50.000 354 32386.89 40.18 4475.67 32710.08 2009-12-20 13:26:51.000 354 32386.91 40.17 4475.68 32710.10 2009-12-20 13:26:52.000 354 32386.93 40.16 4475.67 32710.17 2009-12-20 13:26:53.000 354 32386.93 40.15 4475.67 32710.10 2009-12-20 13:26:54.000 354 32386.95 40.13 4475.68 32710.15 2009-12-20 13:26:55.000 354 32386.92 40.12 4475.69 32710.16 2009-12-20 13:26:56.000 354 32386.88 40.13 4475.71 32710.11 2009-12-20 13:26:57.000 354 32386.87 40.12 4475.70 32710.09 2009-12-20 13:26:58.000 354 32386.84 40.12 4475.69 32710.07 2009-12-20 13:26:59.000 354 32386.85 40.15 4475.67 32710.08 2009-12-20 13:27:00.000 354 32386.85 40.12 4475.70 32710.07 2009-12-20 13:27:01.000 354 32386.88 40.13 4475.66 32710.00 2009-12-20 13:27:02.000 354 32386.91 40.14 4475.68 32710.09 2009-12-20 13:27:03.000 354 32386.90 40.13 4475.67 32710.07 2009-12-20 13:27:04.000 354 32386.89 40.15 4475.72 32710.06 2009-12-20 13:27:05.000 354 32386.87 40.16 4475.69 32710.07 2009-12-20 13:27:06.000 354 32386.83 40.18 4475.71 32710.18 2009-12-20 13:27:07.000 354 32386.81 40.18 4475.72 32710.01 2009-12-20 13:27:08.000 354 32386.79 40.17 4475.68 32710.08 2009-12-20 13:27:09.000 354 32386.80 40.14 4475.66 32710.12 2009-12-20 13:27:10.000 354 32386.80 40.12 4475.66 32710.07 2009-12-20 13:27:11.000 354 32386.83 40.15 4475.69 32710.02 2009-12-20 13:27:12.000 354 32386.83 40.17 4475.71 32710.13 2009-12-20 13:27:13.000 354 32386.83 40.17 4475.67 32710.07 2009-12-20 13:27:14.000 354 32386.82 40.18 4475.71 32710.03 2009-12-20 13:27:15.000 354 32386.88 40.18 4475.75 32710.06 2009-12-20 13:27:16.000 354 32386.87 40.14 4475.76 32710.13 2009-12-20 13:27:17.000 354 32386.84 40.14 4475.73 32710.02 2009-12-20 13:27:18.000 354 32386.83 40.18 4475.75 32710.07 2009-12-20 13:27:19.000 354 32386.83 40.18 4475.77 32710.03 2009-12-20 13:27:20.000 354 32386.83 40.16 4475.78 32710.15 2009-12-20 13:27:21.000 354 32386.85 40.16 4475.79 32710.03 2009-12-20 13:27:22.000 354 32386.88 40.17 4475.80 32710.01 2009-12-20 13:27:23.000 354 32386.86 40.19 4475.79 32709.92 2009-12-20 13:27:24.000 354 32386.84 40.19 4475.78 32710.07 2009-12-20 13:27:25.000 354 32386.86 40.18 4475.77 32710.01 2009-12-20 13:27:26.000 354 32386.84 40.22 4475.74 32710.01 2009-12-20 13:27:27.000 354 32386.87 40.21 4475.77 32710.05 2009-12-20 13:27:28.000 354 32386.84 40.21 4475.79 32709.97 2009-12-20 13:27:29.000 354 32386.86 40.21 4475.77 32710.08 2009-12-20 13:27:30.000 354 32386.84 40.23 4475.77 32709.96 2009-12-20 13:27:31.000 354 32386.84 40.23 4475.76 32709.93 2009-12-20 13:27:32.000 354 32386.81 40.22 4475.71 32710.09 2009-12-20 13:27:33.000 354 32386.84 40.20 4475.72 32709.99 2009-12-20 13:27:34.000 354 32386.80 40.17 4475.70 32710.07 2009-12-20 13:27:35.000 354 32386.80 40.17 4475.71 32710.03 2009-12-20 13:27:36.000 354 32386.81 40.15 4475.72 32709.96 2009-12-20 13:27:37.000 354 32386.79 40.16 4475.70 32710.00 2009-12-20 13:27:38.000 354 32386.79 40.17 4475.72 32709.98 2009-12-20 13:27:39.000 354 32386.79 40.18 4475.78 32710.03 2009-12-20 13:27:40.000 354 32386.78 40.16 4475.73 32710.01 2009-12-20 13:27:41.000 354 32386.79 40.17 4475.70 32709.96 2009-12-20 13:27:42.000 354 32386.76 40.18 4475.71 32709.98 2009-12-20 13:27:43.000 354 32386.78 40.18 4475.72 32709.97 2009-12-20 13:27:44.000 354 32386.74 40.19 4475.73 32710.02 2009-12-20 13:27:45.000 354 32386.76 40.22 4475.72 32709.97 2009-12-20 13:27:46.000 354 32386.77 40.24 4475.73 32709.97 2009-12-20 13:27:47.000 354 32386.79 40.19 4475.73 32709.92 2009-12-20 13:27:48.000 354 32386.76 40.20 4475.74 32710.01 2009-12-20 13:27:49.000 354 32386.73 40.20 4475.75 32709.87 2009-12-20 13:27:50.000 354 32386.70 40.20 4475.75 32709.93 2009-12-20 13:27:51.000 354 32386.72 40.20 4475.77 32709.94 2009-12-20 13:27:52.000 354 32386.71 40.19 4475.76 32709.93 2009-12-20 13:27:53.000 354 32386.76 40.19 4475.76 32709.92 2009-12-20 13:27:54.000 354 32386.74 40.21 4475.75 32709.92 2009-12-20 13:27:55.000 354 32386.74 40.17 4475.75 32709.96 2009-12-20 13:27:56.000 354 32386.73 40.18 4475.79 32709.95 2009-12-20 13:27:57.000 354 32386.76 40.15 4475.80 32709.87 2009-12-20 13:27:58.000 354 32386.73 40.17 4475.78 32709.94 2009-12-20 13:27:59.000 354 32386.72 40.22 4475.82 32709.88 2009-12-20 13:28:00.000 354 32386.74 40.22 4475.75 32709.97 2009-12-20 13:28:01.000 354 32386.72 40.18 4475.75 32709.95 2009-12-20 13:28:02.000 354 32386.70 40.15 4475.76 32710.02 2009-12-20 13:28:03.000 354 32386.72 40.20 4475.75 32709.78 2009-12-20 13:28:04.000 354 32386.70 40.21 4475.76 32709.92 2009-12-20 13:28:05.000 354 32386.74 40.21 4475.77 32709.84 2009-12-20 13:28:06.000 354 32386.73 40.23 4475.78 32709.94 2009-12-20 13:28:07.000 354 32386.72 40.23 4475.79 32709.98 2009-12-20 13:28:08.000 354 32386.73 40.22 4475.80 32709.82 2009-12-20 13:28:09.000 354 32386.74 40.19 4475.78 32709.85 2009-12-20 13:28:10.000 354 32386.70 40.16 4475.77 32709.89 2009-12-20 13:28:11.000 354 32386.70 40.12 4475.79 32709.91 2009-12-20 13:28:12.000 354 32386.68 40.12 4475.78 32709.88 2009-12-20 13:28:13.000 354 32386.70 40.15 4475.79 32709.93 2009-12-20 13:28:14.000 354 32386.68 40.17 4475.82 32709.91 2009-12-20 13:28:15.000 354 32386.67 40.18 4475.83 32709.87 2009-12-20 13:28:16.000 354 32386.64 40.18 4475.83 32709.92 2009-12-20 13:28:17.000 354 32386.63 40.19 4475.81 32709.88 2009-12-20 13:28:18.000 354 32386.62 40.18 4475.84 32709.85 2009-12-20 13:28:19.000 354 32386.62 40.14 4475.85 32709.90 2009-12-20 13:28:20.000 354 32386.62 40.17 4475.82 32709.86 2009-12-20 13:28:21.000 354 32386.61 40.18 4475.81 32709.88 2009-12-20 13:28:22.000 354 32386.58 40.19 4475.84 32709.76 2009-12-20 13:28:23.000 354 32386.62 40.16 4475.84 32709.96 2009-12-20 13:28:24.000 354 32386.62 40.13 4475.82 32709.92 2009-12-20 13:28:25.000 354 32386.64 40.16 4475.81 32709.93 2009-12-20 13:28:26.000 354 32386.65 40.15 4475.89 32709.85 2009-12-20 13:28:27.000 354 32386.65 40.14 4475.91 32709.79 2009-12-20 13:28:28.000 354 32386.64 40.15 4475.88 32709.91 2009-12-20 13:28:29.000 354 32386.61 40.13 4475.85 32709.82 2009-12-20 13:28:30.000 354 32386.62 40.14 4475.86 32709.87 2009-12-20 13:28:31.000 354 32386.63 40.16 4475.83 32709.85 2009-12-20 13:28:32.000 354 32386.60 40.20 4475.83 32709.82 2009-12-20 13:28:33.000 354 32386.57 40.18 4475.82 32709.86 2009-12-20 13:28:34.000 354 32386.58 40.16 4475.83 32709.81 2009-12-20 13:28:35.000 354 32386.57 40.17 4475.86 32709.86 2009-12-20 13:28:36.000 354 32386.54 40.15 4475.89 32709.91 2009-12-20 13:28:37.000 354 32386.59 40.15 4475.91 32709.83 2009-12-20 13:28:38.000 354 32386.58 40.15 4475.93 32709.81 2009-12-20 13:28:39.000 354 32386.60 40.15 4475.94 32709.87 2009-12-20 13:28:40.000 354 32386.62 40.14 4475.94 32709.75 2009-12-20 13:28:41.000 354 32386.64 40.13 4475.94 32709.87 2009-12-20 13:28:42.000 354 32386.60 40.14 4475.92 32709.88 2009-12-20 13:28:43.000 354 32386.62 40.14 4475.89 32709.81 2009-12-20 13:28:44.000 354 32386.63 40.13 4475.89 32709.78 2009-12-20 13:28:45.000 354 32386.66 40.12 4475.90 32709.81 2009-12-20 13:28:46.000 354 32386.63 40.13 4475.90 32709.82 2009-12-20 13:28:47.000 354 32386.63 40.14 4475.91 32709.86 2009-12-20 13:28:48.000 354 32386.61 40.14 4475.87 32709.86 2009-12-20 13:28:49.000 354 32386.65 40.12 4475.86 32709.80 2009-12-20 13:28:50.000 354 32386.64 40.11 4475.86 32709.84 2009-12-20 13:28:51.000 354 32386.64 40.14 4475.87 32709.93 2009-12-20 13:28:52.000 354 32386.63 40.14 4475.87 32709.75 2009-12-20 13:28:53.000 354 32386.62 40.13 4475.89 32709.83 2009-12-20 13:28:54.000 354 32386.60 40.13 4475.89 32709.71 2009-12-20 13:28:55.000 354 32386.60 40.15 4475.94 32709.89 2009-12-20 13:28:56.000 354 32386.57 40.11 4475.93 32709.84 2009-12-20 13:28:57.000 354 32386.57 40.11 4475.88 32709.71 2009-12-20 13:28:58.000 354 32386.56 40.13 4475.86 32709.86 2009-12-20 13:28:59.000 354 32386.55 40.16 4475.84 32709.87 2009-12-20 13:29:00.000 354 32386.54 40.15 4475.90 32709.87 2009-12-20 13:29:01.000 354 32386.60 40.12 4475.92 32709.80 2009-12-20 13:29:02.000 354 32386.57 40.10 4475.97 32709.79 2009-12-20 13:29:03.000 354 32386.59 40.11 4475.97 32709.82 2009-12-20 13:29:04.000 354 32386.58 40.13 4475.92 32709.77 2009-12-20 13:29:05.000 354 32386.53 40.13 4475.90 32709.74 2009-12-20 13:29:06.000 354 32386.52 40.12 4475.92 32709.76 2009-12-20 13:29:07.000 354 32386.55 40.11 4475.92 32709.77 2009-12-20 13:29:08.000 354 32386.52 40.13 4475.94 32709.81 2009-12-20 13:29:09.000 354 32386.54 40.15 4475.90 32709.81 2009-12-20 13:29:10.000 354 32386.53 40.15 4475.91 32709.77 2009-12-20 13:29:11.000 354 32386.54 40.13 4475.94 32709.81 2009-12-20 13:29:12.000 354 32386.51 40.12 4475.91 32709.72 2009-12-20 13:29:13.000 354 32386.56 40.10 4475.88 32709.82 2009-12-20 13:29:14.000 354 32386.57 40.14 4475.87 32709.73 2009-12-20 13:29:15.000 354 32386.58 40.09 4475.92 32709.77 2009-12-20 13:29:16.000 354 32386.55 40.05 4475.92 32709.79 2009-12-20 13:29:17.000 354 32386.52 40.06 4475.92 32709.68 2009-12-20 13:29:18.000 354 32386.47 40.05 4475.93 32709.75 2009-12-20 13:29:19.000 354 32386.51 40.07 4475.91 32709.72 2009-12-20 13:29:20.000 354 32386.49 40.11 4475.96 32709.80 2009-12-20 13:29:21.000 354 32386.49 40.10 4475.94 32709.63 2009-12-20 13:29:22.000 354 32386.49 40.12 4475.97 32709.76 2009-12-20 13:29:23.000 354 32386.54 40.12 4475.98 32709.72 2009-12-20 13:29:24.000 354 32386.55 40.13 4475.98 32709.72 2009-12-20 13:29:25.000 354 32386.51 40.10 4475.96 32709.69 2009-12-20 13:29:26.000 354 32386.50 40.08 4475.93 32709.75 2009-12-20 13:29:27.000 354 32386.50 40.04 4475.95 32709.70 2009-12-20 13:29:28.000 354 32386.49 40.04 4475.98 32709.76 2009-12-20 13:29:29.000 354 32386.51 40.05 4475.98 32709.63 2009-12-20 13:29:30.000 354 32386.45 40.10 4475.97 32709.73 2009-12-20 13:29:31.000 354 32386.48 40.12 4476.01 32709.74 2009-12-20 13:29:32.000 354 32386.49 40.08 4475.99 32709.71 2009-12-20 13:29:33.000 354 32386.47 40.09 4475.97 32709.59 2009-12-20 13:29:34.000 354 32386.43 40.12 4475.97 32709.73 2009-12-20 13:29:35.000 354 32386.45 40.10 4475.99 32709.64 2009-12-20 13:29:36.000 354 32386.45 40.06 4476.00 32709.69 2009-12-20 13:29:37.000 354 32386.45 40.07 4475.99 32709.64 2009-12-20 13:29:38.000 354 32386.41 40.06 4475.94 32709.67 2009-12-20 13:29:39.000 354 32386.42 40.06 4475.93 32709.60 2009-12-20 13:29:40.000 354 32386.44 40.07 4475.94 32709.62 2009-12-20 13:29:41.000 354 32386.45 40.06 4475.95 32709.62 2009-12-20 13:29:42.000 354 32386.42 40.05 4475.96 32709.69 2009-12-20 13:29:43.000 354 32386.38 40.03 4475.95 32709.63 2009-12-20 13:29:44.000 354 32386.38 40.00 4475.97 32709.59 2009-12-20 13:29:45.000 354 32386.38 40.00 4475.97 32709.64 2009-12-20 13:29:46.000 354 32386.38 40.05 4475.94 32709.66 2009-12-20 13:29:47.000 354 32386.37 40.04 4475.92 32709.60 2009-12-20 13:29:48.000 354 32386.39 40.03 4475.93 32709.59 2009-12-20 13:29:49.000 354 32386.37 40.01 4475.98 32709.61 2009-12-20 13:29:50.000 354 32386.35 40.03 4475.96 32709.62 2009-12-20 13:29:51.000 354 32386.33 40.01 4475.94 32709.55 2009-12-20 13:29:52.000 354 32386.34 40.01 4476.00 32709.62 2009-12-20 13:29:53.000 354 32386.35 39.99 4476.01 32709.67 2009-12-20 13:29:54.000 354 32386.31 40.00 4476.01 32709.56 2009-12-20 13:29:55.000 354 32386.34 40.03 4475.99 32709.62 2009-12-20 13:29:56.000 354 32386.33 40.02 4476.03 32709.57 2009-12-20 13:29:57.000 354 32386.33 39.99 4476.04 32709.57 2009-12-20 13:29:58.000 354 32386.32 40.01 4475.98 32709.58 2009-12-20 13:29:59.000 354 32386.29 39.99 4475.99 32709.53 2009-12-20 13:30:00.000 354 32386.31 39.99 4476.01 32709.54 2009-12-20 13:30:01.000 354 32386.30 40.02 4475.99 32709.55 2009-12-20 13:30:02.000 354 32386.30 40.03 4475.98 32709.57 2009-12-20 13:30:03.000 354 32386.31 40.02 4475.98 32709.51 2009-12-20 13:30:04.000 354 32386.29 40.04 4475.99 32709.55 2009-12-20 13:30:05.000 354 32386.29 40.05 4475.99 32709.58 2009-12-20 13:30:06.000 354 32386.32 40.05 4475.98 32709.59 2009-12-20 13:30:07.000 354 32386.34 40.05 4475.98 32709.43 2009-12-20 13:30:08.000 354 32386.31 40.04 4476.02 32709.54 2009-12-20 13:30:09.000 354 32386.32 39.97 4476.02 32709.61 2009-12-20 13:30:10.000 354 32386.30 39.93 4476.05 32709.55 2009-12-20 13:30:11.000 354 32386.31 39.93 4476.07 32709.49 2009-12-20 13:30:12.000 354 32386.29 39.94 4476.08 32709.58 2009-12-20 13:30:13.000 354 32386.32 39.89 4476.05 32709.47 2009-12-20 13:30:14.000 354 32386.32 39.91 4476.02 32709.58 2009-12-20 13:30:15.000 354 32386.31 39.91 4475.97 32709.46 2009-12-20 13:30:16.000 354 32386.34 39.93 4476.00 32709.56 2009-12-20 13:30:17.000 354 32386.34 39.94 4476.04 32709.50 2009-12-20 13:30:18.000 354 32386.34 39.95 4476.03 32709.53 2009-12-20 13:30:19.000 354 32386.32 39.92 4475.99 32709.58 2009-12-20 13:30:20.000 354 32386.29 39.89 4475.99 32709.57 2009-12-20 13:30:21.000 354 32386.35 39.87 4476.02 32709.43 2009-12-20 13:30:22.000 354 32386.38 39.88 4476.03 32709.57 2009-12-20 13:30:23.000 354 32386.38 39.91 4476.06 32709.52 2009-12-20 13:30:24.000 354 32386.35 39.89 4476.09 32709.62 2009-12-20 13:30:25.000 354 32386.33 39.87 4476.09 32709.58 2009-12-20 13:30:26.000 354 32386.30 39.85 4476.08 32709.56 2009-12-20 13:30:27.000 354 32386.33 39.84 4476.09 32709.51 2009-12-20 13:30:28.000 354 32386.34 39.80 4476.05 32709.53 2009-12-20 13:30:29.000 354 32386.36 39.84 4476.07 32709.56 2009-12-20 13:30:30.000 354 32386.35 39.88 4476.07 32709.52 2009-12-20 13:30:31.000 354 32386.31 39.87 4476.08 32709.54 2009-12-20 13:30:32.000 354 32386.31 39.82 4476.05 32709.52 2009-12-20 13:30:33.000 354 32386.35 39.77 4476.02 32709.52 2009-12-20 13:30:34.000 354 32386.29 39.80 4475.98 32709.52 2009-12-20 13:30:35.000 354 32386.29 39.78 4476.03 32709.52 2009-12-20 13:30:36.000 354 32386.31 39.79 4476.03 32709.52 2009-12-20 13:30:37.000 354 32386.32 39.77 4476.02 32709.55 2009-12-20 13:30:38.000 354 32386.30 39.81 4475.99 32709.47 2009-12-20 13:30:39.000 354 32386.27 39.83 4476.00 32709.52 2009-12-20 13:30:40.000 354 32386.29 39.82 4476.06 32709.43 2009-12-20 13:30:41.000 354 32386.31 39.80 4476.06 32709.47 2009-12-20 13:30:42.000 354 32386.29 39.78 4476.02 32709.47 2009-12-20 13:30:43.000 354 32386.30 39.77 4476.03 32709.57 2009-12-20 13:30:44.000 354 32386.29 39.77 4476.04 32709.38 2009-12-20 13:30:45.000 354 32386.28 39.75 4476.03 32709.45 2009-12-20 13:30:46.000 354 32386.26 39.78 4476.04 32709.46 2009-12-20 13:30:47.000 354 32386.24 39.78 4476.04 32709.54 2009-12-20 13:30:48.000 354 32386.20 39.77 4476.08 32709.44 2009-12-20 13:30:49.000 354 32386.16 39.81 4476.10 32709.37 2009-12-20 13:30:50.000 354 32386.17 39.84 4476.10 32709.47 2009-12-20 13:30:51.000 354 32386.18 39.80 4476.10 32709.50 2009-12-20 13:30:52.000 354 32386.18 39.78 4476.09 32709.44 2009-12-20 13:30:53.000 354 32386.19 39.77 4476.10 32709.53 2009-12-20 13:30:54.000 354 32386.20 39.80 4476.11 32709.46 2009-12-20 13:30:55.000 354 32386.21 39.74 4476.10 32709.44 2009-12-20 13:30:56.000 354 32386.21 39.74 4476.11 32709.44 2009-12-20 13:30:57.000 354 32386.20 39.74 4476.09 32709.41 2009-12-20 13:30:58.000 354 32386.18 39.77 4476.07 32709.51 2009-12-20 13:30:59.000 354 32386.21 39.78 4476.07 32709.37 2009-12-20 13:31:00.000 354 32386.20 39.75 4476.06 32709.43 2009-12-20 13:31:01.000 354 32386.20 39.77 4476.06 32709.41 2009-12-20 13:31:02.000 354 32386.23 39.79 4476.08 32709.45 2009-12-20 13:31:03.000 354 32386.24 39.82 4476.06 32709.47 2009-12-20 13:31:04.000 354 32386.24 39.82 4476.04 32709.49 2009-12-20 13:31:05.000 354 32386.28 39.84 4476.08 32709.57 2009-12-20 13:31:06.000 354 32386.28 39.86 4476.08 32709.47 2009-12-20 13:31:07.000 354 32386.24 39.86 4476.07 32709.46 2009-12-20 13:31:08.000 354 32386.24 39.86 4476.05 32709.43 2009-12-20 13:31:09.000 354 32386.23 39.91 4476.05 32709.53 2009-12-20 13:31:10.000 354 32386.24 39.93 4476.07 32709.42 2009-12-20 13:31:11.000 354 32386.23 39.89 4476.06 32709.47 2009-12-20 13:31:12.000 354 32386.21 39.88 4476.07 32709.53 2009-12-20 13:31:13.000 354 32386.22 39.88 4476.13 32709.40 2009-12-20 13:31:14.000 354 32386.18 39.87 4476.11 32709.52 2009-12-20 13:31:15.000 354 32386.20 39.88 4476.06 32709.44 2009-12-20 13:31:16.000 354 32386.17 39.89 4476.09 32709.41 2009-12-20 13:31:17.000 354 32386.09 39.92 4476.15 32709.44 2009-12-20 13:31:18.000 354 32386.05 39.89 4476.14 32709.32 2009-12-20 13:31:19.000 354 32386.07 39.84 4476.14 32709.46 2009-12-20 13:31:20.000 354 32386.10 39.86 4476.14 32709.30 2009-12-20 13:31:21.000 354 32386.15 39.86 4476.10 32709.37 2009-12-20 13:31:22.000 354 32386.16 39.86 4476.06 32709.42 2009-12-20 13:31:23.000 354 32386.18 39.83 4476.05 32709.51 2009-12-20 13:31:24.000 354 32386.18 39.78 4476.07 32709.40 2009-12-20 13:31:25.000 354 32386.16 39.75 4476.07 32709.39 2009-12-20 13:31:26.000 354 32386.14 39.72 4476.06 32709.41 2009-12-20 13:31:27.000 354 32386.13 39.67 4476.07 32709.36 2009-12-20 13:31:28.000 354 32386.10 39.69 4476.03 32709.40 2009-12-20 13:31:29.000 354 32386.03 39.68 4476.07 32709.35 2009-12-20 13:31:30.000 354 32386.02 39.70 4476.09 32709.38 2009-12-20 13:31:31.000 354 32385.99 39.72 4476.11 32709.23 2009-12-20 13:31:32.000 354 32385.96 39.74 4476.09 32709.20 2009-12-20 13:31:33.000 354 32385.93 39.77 4476.14 32709.20 2009-12-20 13:31:34.000 354 32385.92 39.80 4476.14 32709.21 2009-12-20 13:31:35.000 354 32385.92 39.80 4476.10 32709.17 2009-12-20 13:31:36.000 354 32385.94 39.78 4476.11 32709.21 2009-12-20 13:31:37.000 354 32385.97 39.77 4476.13 32709.12 2009-12-20 13:31:38.000 354 32385.93 39.77 4476.17 32709.10 2009-12-20 13:31:39.000 354 32385.90 39.75 4476.18 32709.11 2009-12-20 13:31:40.000 354 32385.90 39.75 4476.17 32709.17 2009-12-20 13:31:41.000 354 32385.91 39.72 4476.20 32709.14 2009-12-20 13:31:42.000 354 32385.89 39.74 4476.24 32709.13 2009-12-20 13:31:43.000 354 32385.90 39.78 4476.22 32709.18 2009-12-20 13:31:44.000 354 32385.86 39.81 4476.18 32709.20 2009-12-20 13:31:45.000 354 32385.85 39.82 4476.20 32709.07 2009-12-20 13:31:46.000 354 32385.88 39.78 4476.20 32709.17 2009-12-20 13:31:47.000 354 32385.92 39.77 4476.19 32709.21 2009-12-20 13:31:48.000 354 32385.91 39.77 4476.19 32709.11 2009-12-20 13:31:49.000 354 32385.88 39.75 4476.21 32709.18 2009-12-20 13:31:50.000 354 32385.89 39.75 4476.19 32709.18 2009-12-20 13:31:51.000 354 32385.90 39.74 4476.21 32709.12 2009-12-20 13:31:52.000 354 32385.90 39.74 4476.21 32709.14 2009-12-20 13:31:53.000 354 32385.88 39.80 4476.18 32709.16 2009-12-20 13:31:54.000 354 32385.83 39.78 4476.19 32709.08 2009-12-20 13:31:55.000 354 32385.85 39.78 4476.21 32709.11 2009-12-20 13:31:56.000 354 32385.83 39.80 4476.20 32709.14 2009-12-20 13:31:57.000 354 32385.83 39.80 4476.20 32709.03 2009-12-20 13:31:58.000 354 32385.85 39.84 4476.23 32709.16 2009-12-20 13:31:59.000 354 32385.85 39.83 4476.26 32709.04 2009-12-20 13:32:00.000 354 32385.86 39.84 4476.27 32709.03 2009-12-20 13:32:01.000 354 32385.85 39.83 4476.24 32709.13 2009-12-20 13:32:02.000 354 32385.80 39.84 4476.23 32709.17 2009-12-20 13:32:03.000 354 32385.81 39.86 4476.21 32709.10 2009-12-20 13:32:04.000 354 32385.81 39.86 4476.19 32709.04 2009-12-20 13:32:05.000 354 32385.81 39.84 4476.18 32708.98 2009-12-20 13:32:06.000 354 32385.81 39.81 4476.16 32709.10 2009-12-20 13:32:07.000 354 32385.82 39.80 4476.18 32709.09 2009-12-20 13:32:08.000 354 32385.80 39.80 4476.18 32709.05 2009-12-20 13:32:09.000 354 32385.78 39.82 4476.17 32709.04 2009-12-20 13:32:10.000 354 32385.77 39.83 4476.17 32709.10 2009-12-20 13:32:11.000 354 32385.76 39.89 4476.19 32709.07 2009-12-20 13:32:12.000 354 32385.75 39.92 4476.18 32708.99 2009-12-20 13:32:13.000 354 32385.72 39.89 4476.20 32708.99 2009-12-20 13:32:14.000 354 32385.71 39.90 4476.20 32709.01 2009-12-20 13:32:15.000 354 32385.72 39.92 4476.18 32708.99 2009-12-20 13:32:16.000 354 32385.70 39.95 4476.20 32709.00 2009-12-20 13:32:17.000 354 32385.70 39.93 4476.20 32708.99 2009-12-20 13:32:18.000 354 32385.69 39.94 4476.21 32708.95 2009-12-20 13:32:19.000 354 32385.72 39.89 4476.21 32709.04 2009-12-20 13:32:20.000 354 32385.70 39.86 4476.22 32708.99 2009-12-20 13:32:21.000 354 32385.67 39.89 4476.21 32708.96 2009-12-20 13:32:22.000 354 32385.67 39.93 4476.23 32708.97 2009-12-20 13:32:23.000 354 32385.70 39.92 4476.24 32709.04 2009-12-20 13:32:24.000 354 32385.72 39.90 4476.24 32708.92 2009-12-20 13:32:25.000 354 32385.73 39.91 4476.23 32708.97 2009-12-20 13:32:26.000 354 32385.70 39.93 4476.24 32709.03 2009-12-20 13:32:27.000 354 32385.64 39.94 4476.23 32708.91 2009-12-20 13:32:28.000 354 32385.61 39.92 4476.27 32708.97 2009-12-20 13:32:29.000 354 32385.62 39.89 4476.22 32709.02 2009-12-20 13:32:30.000 354 32385.63 39.91 4476.24 32708.97 2009-12-20 13:32:31.000 354 32385.63 39.90 4476.25 32708.89 2009-12-20 13:32:32.000 354 32385.60 39.88 4476.22 32709.01 2009-12-20 13:32:33.000 354 32385.63 39.92 4476.23 32708.93 2009-12-20 13:32:34.000 354 32385.65 39.94 4476.27 32708.93 2009-12-20 13:32:35.000 354 32385.62 39.92 4476.26 32708.94 2009-12-20 13:32:36.000 354 32385.64 39.91 4476.24 32708.97 2009-12-20 13:32:37.000 354 32385.68 39.91 4476.24 32708.94 2009-12-20 13:32:38.000 354 32385.65 39.92 4476.30 32708.86 2009-12-20 13:32:39.000 354 32385.63 39.90 4476.27 32708.97 2009-12-20 13:32:40.000 354 32385.64 39.89 4476.29 32708.92 2009-12-20 13:32:41.000 354 32385.64 39.91 4476.34 32708.87 2009-12-20 13:32:42.000 354 32385.64 39.90 4476.28 32708.88 2009-12-20 13:32:43.000 354 32385.63 39.87 4476.27 32708.91 2009-12-20 13:32:44.000 354 32385.60 39.88 4476.30 32708.81 2009-12-20 13:32:45.000 354 32385.61 39.90 4476.26 32708.90 2009-12-20 13:32:46.000 354 32385.57 39.89 4476.28 32708.87 2009-12-20 13:32:47.000 354 32385.56 39.90 4476.30 32708.90 2009-12-20 13:32:48.000 354 32385.56 39.90 4476.28 32708.96 2009-12-20 13:32:49.000 354 32385.60 39.86 4476.28 32708.83 2009-12-20 13:32:50.000 354 32385.61 39.86 4476.29 32708.90 2009-12-20 13:32:51.000 354 32385.58 39.88 4476.30 32708.83 2009-12-20 13:32:52.000 354 32385.58 39.91 4476.33 32708.79 2009-12-20 13:32:53.000 354 32385.62 39.92 4476.34 32708.91 2009-12-20 13:32:54.000 354 32385.60 39.92 4476.34 32708.79 2009-12-20 13:32:55.000 354 32385.63 39.90 4476.34 32708.86 2009-12-20 13:32:56.000 354 32385.62 39.92 4476.35 32708.81 2009-12-20 13:32:57.000 354 32385.61 39.92 4476.33 32708.88 2009-12-20 13:32:58.000 354 32385.64 39.94 4476.31 32708.81 2009-12-20 13:32:59.000 354 32385.64 39.91 4476.29 32708.82 2009-12-20 13:33:00.000 354 32385.63 39.94 4476.28 32708.86 2009-12-20 13:33:01.000 354 32385.63 39.95 4476.25 32708.89 2009-12-20 13:33:02.000 354 32385.62 39.95 4476.24 32708.81 2009-12-20 13:33:03.000 354 32385.67 39.94 4476.25 32708.82 2009-12-20 13:33:04.000 354 32385.64 39.94 4476.29 32708.83 2009-12-20 13:33:05.000 354 32385.65 39.93 4476.26 32708.86 2009-12-20 13:33:06.000 354 32385.60 39.94 4476.26 32708.83 2009-12-20 13:33:07.000 354 32385.63 39.94 4476.31 32708.88 2009-12-20 13:33:08.000 354 32385.62 39.93 4476.30 32708.82 2009-12-20 13:33:09.000 354 32385.61 39.92 4476.26 32708.85 2009-12-20 13:33:10.000 354 32385.61 39.96 4476.28 32708.86 2009-12-20 13:33:11.000 354 32385.60 39.96 4476.35 32708.87 2009-12-20 13:33:12.000 354 32385.56 39.93 4476.34 32708.87 2009-12-20 13:33:13.000 354 32385.57 39.93 4476.33 32708.83 2009-12-20 13:33:14.000 354 32385.56 39.95 4476.33 32708.90 2009-12-20 13:33:15.000 354 32385.55 39.94 4476.34 32708.80 2009-12-20 13:33:16.000 354 32385.53 39.96 4476.32 32708.81 2009-12-20 13:33:17.000 354 32385.57 39.90 4476.32 32708.83 2009-12-20 13:33:18.000 354 32385.59 39.89 4476.31 32708.89 2009-12-20 13:33:19.000 354 32385.58 39.90 4476.32 32708.91 2009-12-20 13:33:20.000 354 32385.58 39.90 4476.34 32708.91 2009-12-20 13:33:21.000 354 32385.60 39.91 4476.32 32708.88 2009-12-20 13:33:22.000 354 32385.60 39.90 4476.32 32708.85 2009-12-20 13:33:23.000 354 32385.62 39.88 4476.35 32708.84 2009-12-20 13:33:24.000 354 32385.62 39.90 4476.34 32708.83 2009-12-20 13:33:25.000 354 32385.62 39.90 4476.35 32708.82 2009-12-20 13:33:26.000 354 32385.61 39.87 4476.37 32708.93 2009-12-20 13:33:27.000 354 32385.59 39.87 4476.35 32708.84 2009-12-20 13:33:28.000 354 32385.58 39.90 4476.34 32708.82 2009-12-20 13:33:29.000 354 32385.60 39.90 4476.34 32708.87 2009-12-20 13:33:30.000 354 32385.58 39.91 4476.35 32708.91 2009-12-20 13:33:31.000 354 32385.57 39.90 4476.37 32708.82 2009-12-20 13:33:32.000 354 32385.55 39.92 4476.31 32708.83 2009-12-20 13:33:33.000 354 32385.55 39.90 4476.32 32708.82 2009-12-20 13:33:34.000 354 32385.54 39.89 4476.37 32708.81 2009-12-20 13:33:35.000 354 32385.54 39.89 4476.38 32708.82 2009-12-20 13:33:36.000 354 32385.53 39.95 4476.42 32708.75 2009-12-20 13:33:37.000 354 32385.51 39.95 4476.38 32708.90 2009-12-20 13:33:38.000 354 32385.50 39.98 4476.41 32708.78 2009-12-20 13:33:39.000 354 32385.51 39.97 4476.37 32708.73 2009-12-20 13:33:40.000 354 32385.49 39.97 4476.38 32708.94 2009-12-20 13:33:41.000 354 32385.51 39.95 4476.42 32708.70 2009-12-20 13:33:42.000 354 32385.49 39.94 4476.40 32708.79 2009-12-20 13:33:43.000 354 32385.52 39.93 4476.39 32708.83 2009-12-20 13:33:44.000 354 32385.53 39.93 4476.38 32708.84 2009-12-20 13:33:45.000 354 32385.49 39.92 4476.37 32708.83 2009-12-20 13:33:46.000 354 32385.49 39.88 4476.41 32708.77 2009-12-20 13:33:47.000 354 32385.49 39.89 4476.41 32708.86 2009-12-20 13:33:48.000 354 32385.48 39.90 4476.41 32708.73 2009-12-20 13:33:49.000 354 32385.49 39.89 4476.42 32708.83 2009-12-20 13:33:50.000 354 32385.47 39.89 4476.41 32708.74 2009-12-20 13:33:51.000 354 32385.48 39.87 4476.48 32708.80 2009-12-20 13:33:52.000 354 32385.47 39.85 4476.45 32708.80 2009-12-20 13:33:53.000 354 32385.51 39.84 4476.43 32708.81 2009-12-20 13:33:54.000 354 32385.50 39.84 4476.45 32708.84 2009-12-20 13:33:55.000 354 32385.46 39.85 4476.44 32708.74 2009-12-20 13:33:56.000 354 32385.46 39.87 4476.46 32708.81 2009-12-20 13:33:57.000 354 32385.43 39.88 4476.44 32708.70 2009-12-20 13:33:58.000 354 32385.46 39.88 4476.47 32708.86 2009-12-20 13:33:59.000 354 32385.47 39.89 4476.48 32708.86 2009-12-20 13:34:00.000 354 32385.47 39.91 4476.49 32708.72 2009-12-20 13:34:01.000 354 32385.45 39.90 4476.48 32708.82 2009-12-20 13:34:02.000 354 32385.48 39.90 4476.48 32708.80 2009-12-20 13:34:03.000 354 32385.48 39.90 4476.45 32708.77 2009-12-20 13:34:04.000 354 32385.43 39.88 4476.47 32708.75 2009-12-20 13:34:05.000 354 32385.42 39.84 4476.48 32708.79 2009-12-20 13:34:06.000 354 32385.44 39.86 4476.49 32708.81 2009-12-20 13:34:07.000 354 32385.47 39.88 4476.44 32708.77 2009-12-20 13:34:08.000 354 32385.44 39.84 4476.46 32708.75 2009-12-20 13:34:09.000 354 32385.43 39.84 4476.48 32708.77 2009-12-20 13:34:10.000 354 32385.40 39.84 4476.48 32708.78 2009-12-20 13:34:11.000 354 32385.42 39.86 4476.47 32708.67 2009-12-20 13:34:12.000 354 32385.41 39.87 4476.48 32708.78 2009-12-20 13:34:13.000 354 32385.43 39.81 4476.47 32708.77 2009-12-20 13:34:14.000 354 32385.40 39.78 4476.45 32708.72 2009-12-20 13:34:15.000 354 32385.40 39.75 4476.49 32708.73 2009-12-20 13:34:16.000 354 32385.39 39.74 4476.53 32708.84 2009-12-20 13:34:17.000 354 32385.44 39.76 4476.55 32708.69 2009-12-20 13:34:18.000 354 32385.47 39.76 4476.51 32708.80 2009-12-20 13:34:19.000 354 32385.46 39.77 4476.55 32708.74 2009-12-20 13:34:20.000 354 32385.43 39.76 4476.56 32708.81 2009-12-20 13:34:21.000 354 32385.43 39.75 4476.56 32708.68 2009-12-20 13:34:22.000 354 32385.43 39.78 4476.57 32708.78 2009-12-20 13:34:23.000 354 32385.47 39.76 4476.55 32708.72 2009-12-20 13:34:24.000 354 32385.46 39.76 4476.55 32708.78 2009-12-20 13:34:25.000 354 32385.44 39.76 4476.52 32708.73 2009-12-20 13:34:26.000 354 32385.45 39.77 4476.49 32708.80 2009-12-20 13:34:27.000 354 32385.45 39.76 4476.47 32708.73 2009-12-20 13:34:28.000 354 32385.46 39.74 4476.50 32708.65 2009-12-20 13:34:29.000 354 32385.46 39.72 4476.54 32708.70 2009-12-20 13:34:30.000 354 32385.43 39.74 4476.52 32708.76 2009-12-20 13:34:31.000 354 32385.42 39.71 4476.48 32708.72 2009-12-20 13:34:32.000 354 32385.42 39.73 4476.46 32708.62 2009-12-20 13:34:33.000 354 32385.40 39.72 4476.51 32708.66 2009-12-20 13:34:34.000 354 32385.40 39.73 4476.52 32708.64 2009-12-20 13:34:35.000 354 32385.42 39.75 4476.53 32708.69 2009-12-20 13:34:36.000 354 32385.40 39.76 4476.57 32708.61 2009-12-20 13:34:37.000 354 32385.38 39.74 4476.54 32708.73 2009-12-20 13:34:38.000 354 32385.36 39.74 4476.50 32708.69 2009-12-20 13:34:39.000 354 32385.39 39.76 4476.51 32708.65 2009-12-20 13:34:40.000 354 32385.40 39.75 4476.50 32708.79 2009-12-20 13:34:41.000 354 32385.41 39.75 4476.54 32708.64 2009-12-20 13:34:42.000 354 32385.39 39.74 4476.56 32708.66 2009-12-20 13:34:43.000 354 32385.40 39.77 4476.56 32708.69 2009-12-20 13:34:44.000 354 32385.40 39.80 4476.59 32708.61 2009-12-20 13:34:45.000 354 32385.39 39.78 4476.59 32708.73 2009-12-20 13:34:46.000 354 32385.38 39.76 4476.60 32708.71 2009-12-20 13:34:47.000 354 32385.38 39.76 4476.58 32708.64 2009-12-20 13:34:48.000 354 32385.37 39.74 4476.56 32708.61 2009-12-20 13:34:49.000 354 32385.33 39.75 4476.52 32708.72 2009-12-20 13:34:50.000 354 32385.33 39.73 4476.50 32708.71 2009-12-20 13:34:51.000 354 32385.36 39.74 4476.49 32708.60 2009-12-20 13:34:52.000 354 32385.37 39.76 4476.55 32708.62 2009-12-20 13:34:53.000 354 32385.36 39.76 4476.56 32708.65 2009-12-20 13:34:54.000 354 32385.38 39.78 4476.58 32708.61 2009-12-20 13:34:55.000 354 32385.32 39.82 4476.57 32708.61 2009-12-20 13:34:56.000 354 32385.31 39.79 4476.56 32708.62 2009-12-20 13:34:57.000 354 32385.31 39.78 4476.56 32708.72 2009-12-20 13:34:58.000 354 32385.31 39.80 4476.56 32708.64 2009-12-20 13:34:59.000 354 32385.33 39.82 4476.51 32708.61 2009-12-20 13:35:00.000 354 32385.32 39.82 4476.52 32708.61 2009-12-20 13:35:01.000 354 32385.31 39.79 4476.52 32708.59 2009-12-20 13:35:02.000 354 32385.31 39.78 4476.58 32708.61 2009-12-20 13:35:03.000 354 32385.30 39.80 4476.60 32708.64 2009-12-20 13:35:04.000 354 32385.33 39.83 4476.58 32708.62 2009-12-20 13:35:05.000 354 32385.37 39.83 4476.62 32708.59 2009-12-20 13:35:06.000 354 32385.29 39.83 4476.57 32708.71 2009-12-20 13:35:07.000 354 32385.30 39.84 4476.56 32708.58 2009-12-20 13:35:08.000 354 32385.30 39.81 4476.56 32708.68 2009-12-20 13:35:09.000 354 32385.32 39.81 4476.57 32708.57 2009-12-20 13:35:10.000 354 32385.33 39.81 4476.64 32708.61 2009-12-20 13:35:11.000 354 32385.33 39.78 4476.62 32708.65 2009-12-20 13:35:12.000 354 32385.29 39.77 4476.64 32708.66 2009-12-20 13:35:13.000 354 32385.31 39.75 4476.63 32708.53 2009-12-20 13:35:14.000 354 32385.29 39.72 4476.63 32708.75 2009-12-20 13:35:15.000 354 32385.29 39.69 4476.61 32708.67 2009-12-20 13:35:16.000 354 32385.30 39.66 4476.59 32708.62 2009-12-20 13:35:17.000 354 32385.29 39.66 4476.60 32708.70 2009-12-20 13:35:18.000 354 32385.26 39.66 4476.61 32708.67 2009-12-20 13:35:19.000 354 32385.30 39.67 4476.61 32708.56 2009-12-20 13:35:20.000 354 32385.35 39.65 4476.60 32708.60 2009-12-20 13:35:21.000 354 32385.31 39.66 4476.60 32708.58 2009-12-20 13:35:22.000 354 32385.28 39.68 4476.60 32708.65 2009-12-20 13:35:23.000 354 32385.30 39.66 4476.55 32708.65 2009-12-20 13:35:24.000 354 32385.29 39.66 4476.54 32708.58 2009-12-20 13:35:25.000 354 32385.32 39.69 4476.60 32708.55 2009-12-20 13:35:26.000 354 32385.30 39.70 4476.62 32708.60 2009-12-20 13:35:27.000 354 32385.30 39.70 4476.66 32708.55 2009-12-20 13:35:28.000 354 32385.29 39.73 4476.64 32708.62 2009-12-20 13:35:29.000 354 32385.32 39.73 4476.57 32708.63 2009-12-20 13:35:30.000 354 32385.32 39.70 4476.57 32708.58 2009-12-20 13:35:31.000 354 32385.32 39.65 4476.59 32708.61 2009-12-20 13:35:32.000 354 32385.30 39.65 4476.62 32708.53 2009-12-20 13:35:33.000 354 32385.29 39.68 4476.63 32708.67 2009-12-20 13:35:34.000 354 32385.26 39.70 4476.66 32708.56 2009-12-20 13:35:35.000 354 32385.26 39.67 4476.68 32708.54 2009-12-20 13:35:36.000 354 32385.25 39.68 4476.70 32708.73 2009-12-20 13:35:37.000 354 32385.24 39.73 4476.68 32708.56 2009-12-20 13:35:38.000 354 32385.18 39.71 4476.69 32708.61 2009-12-20 13:35:39.000 354 32385.16 39.67 4476.66 32708.60 2009-12-20 13:35:40.000 354 32385.18 39.67 4476.66 32708.58 2009-12-20 13:35:41.000 354 32385.18 39.66 4476.69 32708.61 2009-12-20 13:35:42.000 354 32385.21 39.65 4476.71 32708.55 2009-12-20 13:35:43.000 354 32385.21 39.67 4476.71 32708.43 2009-12-20 13:35:44.000 354 32385.18 39.70 4476.72 32708.54 2009-12-20 13:35:45.000 354 32385.21 39.71 4476.66 32708.51 2009-12-20 13:35:46.000 354 32385.21 39.70 4476.69 32708.53 2009-12-20 13:35:47.000 354 32385.21 39.69 4476.70 32708.51 2009-12-20 13:35:48.000 354 32385.22 39.67 4476.72 32708.59 2009-12-20 13:35:49.000 354 32385.20 39.65 4476.67 32708.49 2009-12-20 13:35:50.000 354 32385.18 39.63 4476.68 32708.50 2009-12-20 13:35:51.000 354 32385.20 39.60 4476.71 32708.48 2009-12-20 13:35:52.000 354 32385.17 39.60 4476.69 32708.50 2009-12-20 13:35:53.000 354 32385.16 39.65 4476.65 32708.53 2009-12-20 13:35:54.000 354 32385.16 39.67 4476.67 32708.56 2009-12-20 13:35:55.000 354 32385.17 39.63 4476.62 32708.49 2009-12-20 13:35:56.000 354 32385.14 39.63 4476.61 32708.44 2009-12-20 13:35:57.000 354 32385.16 39.64 4476.61 32708.56 2009-12-20 13:35:58.000 354 32385.17 39.63 4476.66 32708.48 2009-12-20 13:35:59.000 354 32385.14 39.61 4476.64 32708.47 2009-12-20 13:36:00.000 354 32385.13 39.58 4476.63 32708.52 2009-12-20 13:36:01.000 354 32385.13 39.57 4476.69 32708.51 2009-12-20 13:36:02.000 354 32385.12 39.57 4476.68 32708.50 2009-12-20 13:36:03.000 354 32385.16 39.62 4476.65 32708.58 2009-12-20 13:36:04.000 354 32385.12 39.62 4476.64 32708.43 2009-12-20 13:36:05.000 354 32385.11 39.61 4476.65 32708.44 2009-12-20 13:36:06.000 354 32385.15 39.64 4476.67 32708.48 2009-12-20 13:36:07.000 354 32385.17 39.62 4476.67 32708.44 2009-12-20 13:36:08.000 354 32385.13 39.58 4476.66 32708.49 2009-12-20 13:36:09.000 354 32385.12 39.59 4476.63 32708.49 2009-12-20 13:36:10.000 354 32385.11 39.61 4476.67 32708.48 2009-12-20 13:36:11.000 354 32385.16 39.62 4476.72 32708.52 2009-12-20 13:36:12.000 354 32385.18 39.62 4476.71 32708.42 2009-12-20 13:36:13.000 354 32385.17 39.59 4476.69 32708.46 2009-12-20 13:36:14.000 354 32385.16 39.63 4476.70 32708.40 2009-12-20 13:36:15.000 354 32385.15 39.63 4476.69 32708.51 2009-12-20 13:36:16.000 354 32385.14 39.65 4476.69 32708.45 2009-12-20 13:36:17.000 354 32385.15 39.59 4476.72 32708.43 2009-12-20 13:36:18.000 354 32385.19 39.59 4476.71 32708.46 2009-12-20 13:36:19.000 354 32385.18 39.58 4476.72 32708.37 2009-12-20 13:36:20.000 354 32385.14 39.55 4476.73 32708.45 2009-12-20 13:36:21.000 354 32385.15 39.57 4476.72 32708.36 2009-12-20 13:36:22.000 354 32385.13 39.60 4476.73 32708.37 2009-12-20 13:36:23.000 354 32385.11 39.58 4476.70 32708.43 2009-12-20 13:36:24.000 354 32385.11 39.55 4476.70 32708.37 2009-12-20 13:36:25.000 354 32385.13 39.54 4476.69 32708.44 2009-12-20 13:36:26.000 354 32385.08 39.52 4476.65 32708.36 2009-12-20 13:36:27.000 354 32385.07 39.53 4476.65 32708.49 2009-12-20 13:36:28.000 354 32385.05 39.52 4476.71 32708.46 2009-12-20 13:36:29.000 354 32385.06 39.51 4476.68 32708.36 2009-12-20 13:36:30.000 354 32385.07 39.50 4476.67 32708.43 2009-12-20 13:36:31.000 354 32385.08 39.54 4476.70 32708.41 2009-12-20 13:36:32.000 354 32385.06 39.56 4476.74 32708.38 2009-12-20 13:36:33.000 354 32385.06 39.52 4476.73 32708.40 2009-12-20 13:36:34.000 354 32385.02 39.49 4476.74 32708.37 2009-12-20 13:36:35.000 354 32385.03 39.49 4476.74 32708.46 2009-12-20 13:36:36.000 354 32385.02 39.51 4476.71 32708.37 2009-12-20 13:36:37.000 354 32385.03 39.51 4476.71 32708.35 2009-12-20 13:36:38.000 354 32385.04 39.51 4476.73 32708.41 2009-12-20 13:36:39.000 354 32385.04 39.46 4476.70 32708.34 2009-12-20 13:36:40.000 354 32385.06 39.45 4476.74 32708.39 2009-12-20 13:36:41.000 354 32385.06 39.46 4476.77 32708.32 2009-12-20 13:36:42.000 354 32385.05 39.46 4476.78 32708.45 2009-12-20 13:36:43.000 354 32385.05 39.45 4476.75 32708.42 2009-12-20 13:36:44.000 354 32385.02 39.46 4476.75 32708.42 2009-12-20 13:36:45.000 354 32384.99 39.47 4476.74 32708.41 2009-12-20 13:36:46.000 354 32385.02 39.44 4476.73 32708.40 2009-12-20 13:36:47.000 354 32385.03 39.44 4476.73 32708.46 2009-12-20 13:36:48.000 354 32385.04 39.42 4476.77 32708.33 2009-12-20 13:36:49.000 354 32385.01 39.44 4476.77 32708.37 2009-12-20 13:36:50.000 354 32385.07 39.46 4476.73 32708.38 2009-12-20 13:36:51.000 354 32385.08 39.45 4476.77 32708.42 2009-12-20 13:36:52.000 354 32385.02 39.45 4476.76 32708.44 2009-12-20 13:36:53.000 354 32385.02 39.45 4476.75 32708.46 2009-12-20 13:36:54.000 354 32385.01 39.48 4476.79 32708.38 2009-12-20 13:36:55.000 354 32385.04 39.49 4476.75 32708.37 2009-12-20 13:36:56.000 354 32385.06 39.51 4476.76 32708.42 2009-12-20 13:36:57.000 354 32385.05 39.47 4476.74 32708.29 2009-12-20 13:36:58.000 354 32385.03 39.47 4476.74 32708.37 2009-12-20 13:36:59.000 354 32385.05 39.44 4476.77 32708.39 2009-12-20 13:37:00.000 354 32385.03 39.47 4476.79 32708.42 2009-12-20 13:37:01.000 354 32385.03 39.46 4476.74 32708.41 2009-12-20 13:37:02.000 354 32385.02 39.49 4476.78 32708.30 2009-12-20 13:37:03.000 354 32385.01 39.52 4476.76 32708.36 2009-12-20 13:37:04.000 354 32385.04 39.53 4476.77 32708.49 2009-12-20 13:37:05.000 354 32385.03 39.51 4476.78 32708.33 2009-12-20 13:37:06.000 354 32385.00 39.48 4476.77 32708.40 2009-12-20 13:37:07.000 354 32384.99 39.47 4476.75 32708.40 2009-12-20 13:37:08.000 354 32385.01 39.47 4476.76 32708.40 2009-12-20 13:37:09.000 354 32385.01 39.47 4476.76 32708.41 2009-12-20 13:37:10.000 354 32384.99 39.50 4476.80 32708.25 2009-12-20 13:37:11.000 354 32385.00 39.48 4476.81 32708.31 2009-12-20 13:37:12.000 354 32385.01 39.49 4476.79 32708.37 2009-12-20 13:37:13.000 354 32384.99 39.51 4476.80 32708.30 2009-12-20 13:37:14.000 354 32384.96 39.51 4476.80 32708.31 2009-12-20 13:37:15.000 354 32385.02 39.49 4476.80 32708.33 2009-12-20 13:37:16.000 354 32385.01 39.47 4476.79 32708.34 2009-12-20 13:37:17.000 354 32385.02 39.48 4476.78 32708.26 2009-12-20 13:37:18.000 354 32384.97 39.50 4476.79 32708.32 2009-12-20 13:37:19.000 354 32384.97 39.50 4476.79 32708.31 2009-12-20 13:37:20.000 354 32384.97 39.51 4476.82 32708.23 2009-12-20 13:37:21.000 354 32384.96 39.51 4476.81 32708.31 2009-12-20 13:37:22.000 354 32384.93 39.57 4476.78 32708.32 2009-12-20 13:37:23.000 354 32384.94 39.56 4476.77 32708.23 2009-12-20 13:37:24.000 354 32384.95 39.58 4476.79 32708.25 2009-12-20 13:37:25.000 354 32384.96 39.55 4476.77 32708.35 2009-12-20 13:37:26.000 354 32384.95 39.56 4476.82 32708.31 2009-12-20 13:37:27.000 354 32384.94 39.59 4476.85 32708.29 2009-12-20 13:37:28.000 354 32384.93 39.58 4476.86 32708.27 2009-12-20 13:37:29.000 354 32384.93 39.59 4476.84 32708.33 2009-12-20 13:37:30.000 354 32384.92 39.60 4476.85 32708.19 2009-12-20 13:37:31.000 354 32384.94 39.57 4476.85 32708.26 2009-12-20 13:37:32.000 354 32384.93 39.59 4476.83 32708.25 2009-12-20 13:37:33.000 354 32384.93 39.59 4476.81 32708.34 2009-12-20 13:37:34.000 354 32384.90 39.57 4476.79 32708.25 2009-12-20 13:37:35.000 354 32384.92 39.59 4476.80 32708.28 2009-12-20 13:37:36.000 354 32384.90 39.58 4476.78 32708.22 2009-12-20 13:37:37.000 354 32384.90 39.56 4476.78 32708.25 2009-12-20 13:37:38.000 354 32384.87 39.56 4476.83 32708.25 2009-12-20 13:37:39.000 354 32384.89 39.57 4476.82 32708.21 2009-12-20 13:37:40.000 354 32384.89 39.58 4476.84 32708.32 2009-12-20 13:37:41.000 354 32384.90 39.60 4476.82 32708.27 2009-12-20 13:37:42.000 354 32384.88 39.57 4476.83 32708.20 2009-12-20 13:37:43.000 354 32384.87 39.57 4476.86 32708.18 2009-12-20 13:37:44.000 354 32384.83 39.59 4476.87 32708.28 2009-12-20 13:37:45.000 354 32384.87 39.58 4476.87 32708.22 2009-12-20 13:37:46.000 354 32384.85 39.58 4476.87 32708.21 2009-12-20 13:37:47.000 354 32384.87 39.61 4476.88 32708.25 2009-12-20 13:37:48.000 354 32384.88 39.63 4476.88 32708.28 2009-12-20 13:37:49.000 354 32384.85 39.65 4476.89 32708.17 2009-12-20 13:37:50.000 354 32384.82 39.66 4476.89 32708.23 2009-12-20 13:37:51.000 354 32384.82 39.67 4476.91 32708.20 2009-12-20 13:37:52.000 354 32384.80 39.72 4476.88 32708.23 2009-12-20 13:37:53.000 354 32384.81 39.66 4476.87 32708.14 2009-12-20 13:37:54.000 354 32384.79 39.66 4476.89 32708.17 2009-12-20 13:37:55.000 354 32384.79 39.68 4476.87 32708.15 2009-12-20 13:37:56.000 354 32384.75 39.64 4476.87 32708.14 2009-12-20 13:37:57.000 354 32384.75 39.63 4476.90 32708.21 2009-12-20 13:37:58.000 354 32384.78 39.66 4476.89 32708.13 2009-12-20 13:37:59.000 354 32384.78 39.63 4476.91 32708.12 2009-12-20 13:38:00.000 354 32384.75 39.66 4476.88 32708.10 2009-12-20 13:38:01.000 354 32384.75 39.65 4476.92 32708.12 2009-12-20 13:38:02.000 354 32384.76 39.65 4476.90 32708.15 2009-12-20 13:38:03.000 354 32384.70 39.62 4476.91 32708.07 2009-12-20 13:38:04.000 354 32384.71 39.63 4476.93 32708.07 2009-12-20 13:38:05.000 354 32384.73 39.65 4476.94 32708.07 2009-12-20 13:38:06.000 354 32384.70 39.68 4476.93 32708.02 2009-12-20 13:38:07.000 354 32384.69 39.65 4476.90 32708.15 2009-12-20 13:38:08.000 354 32384.70 39.66 4476.87 32708.04 2009-12-20 13:38:09.000 354 32384.68 39.66 4476.90 32708.10 2009-12-20 13:38:10.000 354 32384.71 39.68 4476.90 32708.06 2009-12-20 13:38:11.000 354 32384.69 39.66 4476.93 32708.05 2009-12-20 13:38:12.000 354 32384.67 39.65 4476.97 32708.02 2009-12-20 13:38:13.000 354 32384.67 39.64 4476.94 32708.12 2009-12-20 13:38:14.000 354 32384.69 39.62 4476.96 32707.98 2009-12-20 13:38:15.000 354 32384.67 39.60 4476.95 32708.08 2009-12-20 13:38:16.000 354 32384.65 39.63 4476.92 32708.05 2009-12-20 13:38:17.000 354 32384.62 39.63 4476.91 32708.00 2009-12-20 13:38:18.000 354 32384.64 39.62 4476.91 32708.08 2009-12-20 13:38:19.000 354 32384.68 39.61 4476.91 32708.17 2009-12-20 13:38:20.000 354 32384.65 39.64 4476.92 32707.97 2009-12-20 13:38:21.000 354 32384.66 39.63 4476.93 32708.01 2009-12-20 13:38:22.000 354 32384.69 39.61 4476.90 32707.99 2009-12-20 13:38:23.000 354 32384.68 39.61 4476.89 32708.09 2009-12-20 13:38:24.000 354 32384.61 39.64 4476.92 32708.02 2009-12-20 13:38:25.000 354 32384.61 39.61 4476.94 32708.04 2009-12-20 13:38:26.000 354 32384.59 39.61 4476.94 32707.92 2009-12-20 13:38:27.000 354 32384.61 39.60 4476.94 32708.04 2009-12-20 13:38:28.000 354 32384.61 39.57 4476.99 32708.01 2009-12-20 13:38:29.000 354 32384.58 39.60 4476.97 32708.03 2009-12-20 13:38:30.000 354 32384.59 39.60 4476.93 32708.05 2009-12-20 13:38:31.000 354 32384.60 39.60 4476.90 32707.95 2009-12-20 13:38:32.000 354 32384.61 39.63 4476.95 32708.04 2009-12-20 13:38:33.000 354 32384.64 39.64 4476.92 32708.00 2009-12-20 13:38:34.000 354 32384.64 39.66 4476.89 32708.01 2009-12-20 13:38:35.000 354 32384.65 39.64 4476.96 32707.94 2009-12-20 13:38:36.000 354 32384.61 39.64 4476.97 32707.93 2009-12-20 13:38:37.000 354 32384.64 39.64 4476.97 32708.04 2009-12-20 13:38:38.000 354 32384.61 39.65 4476.99 32707.97 2009-12-20 13:38:39.000 354 32384.59 39.63 4476.96 32707.98 2009-12-20 13:38:40.000 354 32384.55 39.61 4477.00 32708.00 2009-12-20 13:38:41.000 354 32384.53 39.59 4477.00 32707.96 2009-12-20 13:38:42.000 354 32384.53 39.59 4476.97 32708.00 2009-12-20 13:38:43.000 354 32384.59 39.63 4477.00 32707.98 2009-12-20 13:38:44.000 354 32384.59 39.62 4476.98 32707.83 2009-12-20 13:38:45.000 354 32384.56 39.62 4477.00 32707.96 2009-12-20 13:38:46.000 354 32384.53 39.59 4477.02 32707.91 2009-12-20 13:38:47.000 354 32384.57 39.59 4476.98 32707.94 2009-12-20 13:38:48.000 354 32384.57 39.62 4477.02 32707.95 2009-12-20 13:38:49.000 354 32384.55 39.61 4477.05 32707.84 2009-12-20 13:38:50.000 354 32384.55 39.59 4477.03 32707.94 2009-12-20 13:38:51.000 354 32384.55 39.55 4477.00 32707.86 2009-12-20 13:38:52.000 354 32384.53 39.57 4477.02 32707.92 2009-12-20 13:38:53.000 354 32384.54 39.56 4477.01 32707.94 2009-12-20 13:38:54.000 354 32384.54 39.56 4477.05 32707.93 2009-12-20 13:38:55.000 354 32384.54 39.58 4477.06 32707.88 2009-12-20 13:38:56.000 354 32384.58 39.62 4477.06 32707.97 2009-12-20 13:38:57.000 354 32384.59 39.58 4477.07 32707.91 2009-12-20 13:38:58.000 354 32384.53 39.59 4477.07 32707.85 2009-12-20 13:38:59.000 354 32384.51 39.58 4477.09 32708.00 2009-12-20 13:39:00.000 354 32384.52 39.57 4477.07 32707.88 2009-12-20 13:39:01.000 354 32384.56 39.60 4477.04 32707.88 2009-12-20 13:39:02.000 354 32384.59 39.60 4477.05 32707.80 2009-12-20 13:39:03.000 354 32384.57 39.56 4477.06 32707.91 2009-12-20 13:39:04.000 354 32384.56 39.55 4477.08 32707.89 2009-12-20 13:39:05.000 354 32384.58 39.53 4477.09 32707.92 2009-12-20 13:39:06.000 354 32384.55 39.51 4477.14 32707.95 2009-12-20 13:39:07.000 354 32384.58 39.48 4477.15 32707.90 2009-12-20 13:39:08.000 354 32384.59 39.48 4477.16 32707.85 2009-12-20 13:39:09.000 354 32384.55 39.49 4477.20 32707.95 2009-12-20 13:39:10.000 354 32384.54 39.47 4477.16 32707.92 2009-12-20 13:39:11.000 354 32384.58 39.47 4477.11 32707.93 2009-12-20 13:39:12.000 354 32384.60 39.47 4477.14 32707.86 2009-12-20 13:39:13.000 354 32384.58 39.49 4477.17 32707.88 2009-12-20 13:39:14.000 354 32384.53 39.51 4477.20 32707.95 2009-12-20 13:39:15.000 354 32384.53 39.52 4477.15 32707.90 2009-12-20 13:39:16.000 354 32384.53 39.53 4477.15 32707.87 2009-12-20 13:39:17.000 354 32384.53 39.52 4477.16 32707.84 2009-12-20 13:39:18.000 354 32384.49 39.48 4477.13 32707.90 2009-12-20 13:39:19.000 354 32384.48 39.50 4477.14 32707.79 2009-12-20 13:39:20.000 354 32384.50 39.50 4477.15 32707.91 2009-12-20 13:39:21.000 354 32384.51 39.46 4477.14 32707.89 2009-12-20 13:39:22.000 354 32384.47 39.48 4477.15 32707.86 2009-12-20 13:39:23.000 354 32384.47 39.49 4477.16 32707.86 2009-12-20 13:39:24.000 354 32384.54 39.47 4477.15 32707.91 2009-12-20 13:39:25.000 354 32384.55 39.47 4477.17 32707.90 2009-12-20 13:39:26.000 354 32384.49 39.48 4477.17 32707.84 2009-12-20 13:39:27.000 354 32384.48 39.45 4477.13 32707.82 2009-12-20 13:39:28.000 354 32384.49 39.42 4477.12 32707.87 2009-12-20 13:39:29.000 354 32384.50 39.45 4477.13 32707.75 2009-12-20 13:39:30.000 354 32384.49 39.46 4477.16 32707.92 2009-12-20 13:39:31.000 354 32384.47 39.43 4477.15 32707.88 2009-12-20 13:39:32.000 354 32384.46 39.41 4477.15 32707.83 2009-12-20 13:39:33.000 354 32384.49 39.42 4477.17 32707.86 2009-12-20 13:39:34.000 354 32384.49 39.41 4477.16 32707.90 2009-12-20 13:39:35.000 354 32384.47 39.35 4477.13 32707.85 2009-12-20 13:39:36.000 354 32384.45 39.35 4477.12 32707.82 2009-12-20 13:39:37.000 354 32384.43 39.35 4477.20 32707.91 2009-12-20 13:39:38.000 354 32384.43 39.38 4477.23 32707.97 2009-12-20 13:39:39.000 354 32384.45 39.39 4477.17 32707.80 2009-12-20 13:39:40.000 354 32384.49 39.40 4477.18 32707.88 2009-12-20 13:39:41.000 354 32384.49 39.40 4477.13 32707.82 2009-12-20 13:39:42.000 354 32384.49 39.43 4477.17 32707.82 2009-12-20 13:39:43.000 354 32384.50 39.39 4477.16 32707.80 2009-12-20 13:39:44.000 354 32384.49 39.39 4477.22 32707.90 2009-12-20 13:39:45.000 354 32384.49 39.40 4477.21 32707.88 2009-12-20 13:39:46.000 354 32384.46 39.37 4477.25 32707.80 2009-12-20 13:39:47.000 354 32384.47 39.36 4477.24 32707.88 2009-12-20 13:39:48.000 354 32384.48 39.36 4477.19 32707.80 2009-12-20 13:39:49.000 354 32384.49 39.36 4477.21 32707.84 2009-12-20 13:39:50.000 354 32384.45 39.38 4477.22 32707.89 2009-12-20 13:39:51.000 354 32384.51 39.34 4477.24 32707.78 2009-12-20 13:39:52.000 354 32384.51 39.36 4477.25 32707.95 2009-12-20 13:39:53.000 354 32384.51 39.42 4477.21 32707.79 2009-12-20 13:39:54.000 354 32384.49 39.40 4477.24 32707.80 2009-12-20 13:39:55.000 354 32384.48 39.40 4477.24 32707.82 2009-12-20 13:39:56.000 354 32384.47 39.37 4477.21 32707.86 2009-12-20 13:39:57.000 354 32384.50 39.36 4477.23 32707.80 2009-12-20 13:39:58.000 354 32384.49 39.37 4477.26 32707.83 2009-12-20 13:39:59.000 354 32384.47 39.35 4477.25 32707.88 2009-12-20 13:40:00.000 354 32384.46 39.35 4477.21 32707.77 2009-12-20 13:40:01.000 354 32384.51 39.33 4477.23 32707.86 2009-12-20 13:40:02.000 354 32384.48 39.28 4477.29 32707.86 2009-12-20 13:40:03.000 354 32384.46 39.26 4477.25 32707.88 2009-12-20 13:40:04.000 354 32384.46 39.29 4477.24 32707.85 2009-12-20 13:40:05.000 354 32384.48 39.31 4477.26 32707.90 2009-12-20 13:40:06.000 354 32384.49 39.31 4477.26 32707.76 2009-12-20 13:40:07.000 354 32384.47 39.28 4477.26 32707.87 2009-12-20 13:40:08.000 354 32384.47 39.27 4477.23 32707.89 2009-12-20 13:40:09.000 354 32384.47 39.24 4477.20 32707.83 2009-12-20 13:40:10.000 354 32384.45 39.19 4477.19 32707.91 2009-12-20 13:40:11.000 354 32384.45 39.20 4477.22 32707.88 2009-12-20 13:40:12.000 354 32384.49 39.16 4477.24 32707.85 2009-12-20 13:40:13.000 354 32384.47 39.15 4477.25 32707.90 2009-12-20 13:40:14.000 354 32384.44 39.17 4477.24 32707.83 2009-12-20 13:40:15.000 354 32384.45 39.15 4477.18 32707.83 2009-12-20 13:40:16.000 354 32384.49 39.12 4477.18 32707.88 2009-12-20 13:40:17.000 354 32384.49 39.10 4477.22 32707.87 2009-12-20 13:40:18.000 354 32384.47 39.12 4477.23 32707.88 2009-12-20 13:40:19.000 354 32384.48 39.14 4477.23 32707.82 2009-12-20 13:40:20.000 354 32384.47 39.14 4477.23 32707.91 2009-12-20 13:40:21.000 354 32384.48 39.13 4477.23 32707.88 2009-12-20 13:40:22.000 354 32384.47 39.14 4477.20 32707.92 2009-12-20 13:40:23.000 354 32384.48 39.08 4477.22 32707.83 2009-12-20 13:40:24.000 354 32384.48 39.11 4477.23 32707.94 2009-12-20 13:40:25.000 354 32384.48 39.07 4477.20 32707.86 2009-12-20 13:40:26.000 354 32384.44 39.08 4477.19 32707.83 2009-12-20 13:40:27.000 354 32384.46 39.05 4477.18 32707.90 2009-12-20 13:40:28.000 354 32384.49 39.06 4477.21 32707.87 2009-12-20 13:40:29.000 354 32384.48 39.09 4477.23 32707.97 2009-12-20 13:40:30.000 354 32384.45 39.11 4477.25 32707.84 2009-12-20 13:40:31.000 354 32384.46 39.10 4477.29 32707.89 2009-12-20 13:40:32.000 354 32384.49 39.10 4477.30 32707.92 2009-12-20 13:40:33.000 354 32384.48 39.10 4477.29 32707.88 2009-12-20 13:40:34.000 354 32384.48 39.09 4477.33 32707.83 2009-12-20 13:40:35.000 354 32384.49 39.08 4477.36 32707.86 2009-12-20 13:40:36.000 354 32384.48 39.11 4477.35 32707.91 2009-12-20 13:40:37.000 354 32384.51 39.13 4477.35 32707.86 2009-12-20 13:40:38.000 354 32384.51 39.14 4477.34 32707.90 2009-12-20 13:40:39.000 354 32384.47 39.13 4477.32 32707.82 2009-12-20 13:40:40.000 354 32384.47 39.10 4477.32 32707.94 2009-12-20 13:40:41.000 354 32384.48 39.09 4477.32 32707.86 2009-12-20 13:40:42.000 354 32384.46 39.11 4477.31 32707.87 2009-12-20 13:40:43.000 354 32384.44 39.12 4477.34 32707.86 2009-12-20 13:40:44.000 354 32384.43 39.10 4477.36 32707.89 2009-12-20 13:40:45.000 354 32384.47 39.08 4477.37 32707.81 2009-12-20 13:40:46.000 354 32384.49 39.06 4477.35 32707.88 2009-12-20 13:40:47.000 354 32384.49 39.07 4477.36 32707.86 2009-12-20 13:40:48.000 354 32384.52 39.09 4477.34 32707.87 2009-12-20 13:40:49.000 354 32384.48 39.08 4477.34 32707.90 2009-12-20 13:40:50.000 354 32384.46 39.08 4477.39 32707.87 2009-12-20 13:40:51.000 354 32384.51 39.07 4477.41 32707.84 2009-12-20 13:40:52.000 354 32384.57 39.06 4477.40 32707.94 2009-12-20 13:40:53.000 354 32384.56 39.04 4477.39 32707.89 2009-12-20 13:40:54.000 354 32384.54 39.06 4477.36 32707.87 2009-12-20 13:40:55.000 354 32384.53 39.02 4477.39 32707.90 2009-12-20 13:40:56.000 354 32384.53 39.03 4477.36 32707.93 2009-12-20 13:40:57.000 354 32384.52 39.04 4477.32 32707.94 2009-12-20 13:40:58.000 354 32384.51 39.04 4477.35 32707.86 2009-12-20 13:40:59.000 354 32384.49 39.06 4477.33 32707.91 2009-12-20 13:41:00.000 354 32384.49 39.04 4477.40 32707.87 2009-12-20 13:41:01.000 354 32384.45 39.01 4477.42 32707.85 2009-12-20 13:41:02.000 354 32384.48 39.03 4477.38 32707.86 2009-12-20 13:41:03.000 354 32384.52 39.06 4477.40 32707.87 2009-12-20 13:41:04.000 354 32384.48 39.05 4477.41 32707.79 2009-12-20 13:41:05.000 354 32384.49 39.00 4477.38 32707.88 2009-12-20 13:41:06.000 354 32384.48 39.00 4477.41 32707.97 2009-12-20 13:41:07.000 354 32384.51 39.05 4477.39 32707.88 2009-12-20 13:41:08.000 354 32384.50 39.05 4477.36 32707.81 2009-12-20 13:41:09.000 354 32384.51 39.03 4477.42 32707.97 2009-12-20 13:41:10.000 354 32384.51 39.06 4477.45 32707.88 2009-12-20 13:41:11.000 354 32384.52 39.04 4477.41 32707.94 2009-12-20 13:41:12.000 354 32384.47 38.98 4477.43 32707.82 2009-12-20 13:41:13.000 354 32384.48 39.00 4477.45 32707.87 2009-12-20 13:41:14.000 354 32384.45 38.99 4477.47 32707.88 2009-12-20 13:41:15.000 354 32384.49 38.97 4477.44 32707.86 2009-12-20 13:41:16.000 354 32384.45 39.00 4477.46 32707.79 2009-12-20 13:41:17.000 354 32384.47 39.04 4477.45 32707.86 2009-12-20 13:41:18.000 354 32384.46 39.06 4477.46 32707.77 2009-12-20 13:41:19.000 354 32384.44 39.03 4477.48 32707.93 2009-12-20 13:41:20.000 354 32384.43 38.98 4477.48 32707.83 2009-12-20 13:41:21.000 354 32384.43 38.96 4477.47 32707.71 2009-12-20 13:41:22.000 354 32384.41 38.97 4477.45 32707.81 2009-12-20 13:41:23.000 354 32384.42 38.97 4477.47 32707.80 2009-12-20 13:41:24.000 354 32384.42 38.96 4477.46 32707.80 2009-12-20 13:41:25.000 354 32384.42 38.97 4477.44 32707.76 2009-12-20 13:41:26.000 354 32384.38 38.97 4477.51 32707.84 2009-12-20 13:41:27.000 354 32384.40 38.96 4477.48 32707.75 2009-12-20 13:41:28.000 354 32384.37 38.96 4477.49 32707.69 2009-12-20 13:41:29.000 354 32384.33 38.96 4477.51 32707.72 2009-12-20 13:41:30.000 354 32384.31 38.98 4477.51 32707.72 2009-12-20 13:41:31.000 354 32384.29 39.00 4477.54 32707.77 2009-12-20 13:41:32.000 354 32384.32 38.97 4477.51 32707.67 2009-12-20 13:41:33.000 354 32384.29 38.92 4477.48 32707.80 2009-12-20 13:41:34.000 354 32384.27 38.96 4477.47 32707.69 2009-12-20 13:41:35.000 354 32384.31 38.95 4477.49 32707.78 2009-12-20 13:41:36.000 354 32384.29 38.93 4477.50 32707.68 2009-12-20 13:41:37.000 354 32384.28 38.94 4477.52 32707.67 2009-12-20 13:41:38.000 354 32384.24 38.93 4477.51 32707.76 2009-12-20 13:41:39.000 354 32384.25 38.94 4477.46 32707.68 2009-12-20 13:41:40.000 354 32384.25 38.97 4477.47 32707.75 2009-12-20 13:41:41.000 354 32384.24 38.94 4477.48 32707.72 2009-12-20 13:41:42.000 354 32384.24 38.95 4477.49 32707.63 2009-12-20 13:41:43.000 354 32384.22 38.96 4477.49 32707.77 2009-12-20 13:41:44.000 354 32384.21 38.96 4477.51 32707.60 2009-12-20 13:41:45.000 354 32384.23 39.01 4477.53 32707.64 2009-12-20 13:41:46.000 354 32384.19 39.04 4477.53 32707.67 2009-12-20 13:41:47.000 354 32384.19 39.01 4477.50 32707.58 2009-12-20 13:41:48.000 354 32384.17 39.02 4477.50 32707.66 2009-12-20 13:41:49.000 354 32384.13 39.03 4477.48 32707.63 2009-12-20 13:41:50.000 354 32384.13 39.04 4477.53 32707.62 2009-12-20 13:41:51.000 354 32384.16 39.03 4477.59 32707.62 2009-12-20 13:41:52.000 354 32384.13 39.03 4477.58 32707.69 2009-12-20 13:41:53.000 354 32384.11 38.99 4477.58 32707.61 2009-12-20 13:41:54.000 354 32384.13 38.99 4477.55 32707.62 2009-12-20 13:41:55.000 354 32384.14 38.99 4477.58 32707.55 2009-12-20 13:41:56.000 354 32384.10 39.07 4477.58 32707.53 2009-12-20 13:41:57.000 354 32384.08 39.05 4477.58 32707.65 2009-12-20 13:41:58.000 354 32384.10 39.02 4477.56 32707.57 2009-12-20 13:41:59.000 354 32384.10 39.02 4477.52 32707.52 2009-12-20 13:42:00.000 354 32384.08 39.02 4477.51 32707.54 2009-12-20 13:42:01.000 354 32384.04 39.02 4477.53 32707.60 2009-12-20 13:42:02.000 354 32384.02 39.05 4477.53 32707.40 2009-12-20 13:42:03.000 354 32384.03 39.02 4477.52 32707.51 2009-12-20 13:42:04.000 354 32384.02 38.98 4477.54 32707.42 2009-12-20 13:42:05.000 354 32384.01 38.96 4477.60 32707.49 2009-12-20 13:42:06.000 354 32384.01 39.01 4477.59 32707.45 2009-12-20 13:42:07.000 354 32383.98 39.02 4477.58 32707.45 2009-12-20 13:42:08.000 354 32384.00 39.04 4477.55 32707.40 2009-12-20 13:42:09.000 354 32384.02 39.02 4477.49 32707.57 2009-12-20 13:42:10.000 354 32384.02 39.02 4477.54 32707.37 2009-12-20 13:42:11.000 354 32384.02 39.04 4477.56 32707.49 2009-12-20 13:42:12.000 354 32384.01 39.01 4477.55 32707.41 2009-12-20 13:42:13.000 354 32384.01 39.02 4477.56 32707.40 2009-12-20 13:42:14.000 354 32384.01 39.04 4477.59 32707.55 2009-12-20 13:42:15.000 354 32384.00 39.05 4477.60 32707.44 2009-12-20 13:42:16.000 354 32383.97 39.06 4477.63 32707.48 2009-12-20 13:42:17.000 354 32384.00 39.05 4477.61 32707.39 2009-12-20 13:42:18.000 354 32383.97 39.05 4477.60 32707.48 2009-12-20 13:42:19.000 354 32383.97 39.02 4477.59 32707.41 2009-12-20 13:42:20.000 354 32383.92 39.05 4477.62 32707.50 2009-12-20 13:42:21.000 354 32383.95 39.03 4477.61 32707.40 2009-12-20 13:42:22.000 354 32383.94 39.04 4477.57 32707.35 2009-12-20 13:42:23.000 354 32383.95 39.03 4477.60 32707.40 2009-12-20 13:42:24.000 354 32383.91 39.03 4477.58 32707.35 2009-12-20 13:42:25.000 354 32383.91 39.05 4477.53 32707.33 2009-12-20 13:42:26.000 354 32383.94 39.08 4477.55 32707.37 2009-12-20 13:42:27.000 354 32383.92 39.07 4477.60 32707.34 2009-12-20 13:42:28.000 354 32383.92 39.06 4477.57 32707.38 2009-12-20 13:42:29.000 354 32383.89 39.08 4477.58 32707.30 2009-12-20 13:42:30.000 354 32383.89 39.11 4477.60 32707.29 2009-12-20 13:42:31.000 354 32383.90 39.08 4477.61 32707.40 2009-12-20 13:42:32.000 354 32383.88 39.09 4477.61 32707.30 2009-12-20 13:42:33.000 354 32383.87 39.09 4477.59 32707.29 2009-12-20 13:42:34.000 354 32383.87 39.09 4477.59 32707.35 2009-12-20 13:42:35.000 354 32383.88 39.10 4477.59 32707.32 2009-12-20 13:42:36.000 354 32383.86 39.07 4477.56 32707.35 2009-12-20 13:42:37.000 354 32383.88 39.09 4477.58 32707.30 2009-12-20 13:42:38.000 354 32383.84 39.14 4477.63 32707.34 2009-12-20 13:42:39.000 354 32383.85 39.11 4477.63 32707.37 2009-12-20 13:42:40.000 354 32383.85 39.13 4477.66 32707.36 2009-12-20 13:42:41.000 354 32383.83 39.15 4477.66 32707.21 2009-12-20 13:42:42.000 354 32383.82 39.18 4477.67 32707.38 2009-12-20 13:42:43.000 354 32383.82 39.19 4477.67 32707.27 2009-12-20 13:42:44.000 354 32383.86 39.21 4477.65 32707.25 2009-12-20 13:42:45.000 354 32383.85 39.22 4477.62 32707.31 2009-12-20 13:42:46.000 354 32383.87 39.20 4477.67 32707.29 2009-12-20 13:42:47.000 354 32383.86 39.18 4477.65 32707.35 2009-12-20 13:42:48.000 354 32383.88 39.19 4477.66 32707.33 2009-12-20 13:42:49.000 354 32383.88 39.18 4477.63 32707.28 2009-12-20 13:42:50.000 354 32383.89 39.16 4477.63 32707.33 2009-12-20 13:42:51.000 354 32383.86 39.16 4477.64 32707.28 2009-12-20 13:42:52.000 354 32383.84 39.20 4477.68 32707.27 2009-12-20 13:42:53.000 354 32383.87 39.19 4477.70 32707.27 2009-12-20 13:42:54.000 354 32383.83 39.21 4477.69 32707.24 2009-12-20 13:42:55.000 354 32383.81 39.20 4477.70 32707.28 2009-12-20 13:42:56.000 354 32383.85 39.18 4477.73 32707.20 2009-12-20 13:42:57.000 354 32383.82 39.14 4477.68 32707.23 2009-12-20 13:42:58.000 354 32383.82 39.16 4477.68 32707.30 2009-12-20 13:42:59.000 354 32383.81 39.15 4477.66 32707.27 2009-12-20 13:43:00.000 354 32383.79 39.16 4477.66 32707.15 2009-12-20 13:43:01.000 354 32383.81 39.14 4477.72 32707.28 2009-12-20 13:43:02.000 354 32383.79 39.15 4477.75 32707.17 2009-12-20 13:43:03.000 354 32383.79 39.14 4477.73 32707.32 2009-12-20 13:43:04.000 354 32383.82 39.13 4477.70 32707.17 2009-12-20 13:43:05.000 354 32383.78 39.12 4477.70 32707.25 2009-12-20 13:43:06.000 354 32383.75 39.15 4477.72 32707.19 2009-12-20 13:43:07.000 354 32383.78 39.18 4477.70 32707.25 2009-12-20 13:43:08.000 354 32383.80 39.20 4477.68 32707.26 2009-12-20 13:43:09.000 354 32383.81 39.15 4477.71 32707.23 2009-12-20 13:43:10.000 354 32383.82 39.14 4477.73 32707.24 2009-12-20 13:43:11.000 354 32383.84 39.13 4477.75 32707.19 2009-12-20 13:43:12.000 354 32383.81 39.14 4477.76 32707.19 2009-12-20 13:43:13.000 354 32383.79 39.13 4477.74 32707.22 2009-12-20 13:43:14.000 354 32383.80 39.12 4477.73 32707.19 2009-12-20 13:43:15.000 354 32383.79 39.09 4477.69 32707.20 2009-12-20 13:43:16.000 354 32383.75 39.08 4477.70 32707.24 2009-12-20 13:43:17.000 354 32383.72 39.10 4477.73 32707.12 2009-12-20 13:43:18.000 354 32383.76 39.13 4477.71 32707.16 2009-12-20 13:43:19.000 354 32383.74 39.09 4477.74 32707.17 2009-12-20 13:43:20.000 354 32383.78 39.11 4477.74 32707.25 2009-12-20 13:43:21.000 354 32383.78 39.09 4477.74 32707.14 2009-12-20 13:43:22.000 354 32383.77 39.10 4477.76 32707.19 2009-12-20 13:43:23.000 354 32383.78 39.09 4477.75 32707.09 2009-12-20 13:43:24.000 354 32383.72 39.07 4477.71 32707.20 2009-12-20 13:43:25.000 354 32383.73 39.09 4477.68 32707.21 2009-12-20 13:43:26.000 354 32383.72 39.13 4477.66 32707.13 2009-12-20 13:43:27.000 354 32383.75 39.09 4477.64 32707.14 2009-12-20 13:43:28.000 354 32383.78 39.07 4477.66 32707.09 2009-12-20 13:43:29.000 354 32383.78 39.07 4477.67 32707.20 2009-12-20 13:43:30.000 354 32383.78 39.10 4477.69 32707.10 2009-12-20 13:43:31.000 354 32383.75 39.12 4477.73 32707.18 2009-12-20 13:43:32.000 354 32383.70 39.13 4477.77 32707.09 2009-12-20 13:43:33.000 354 32383.69 39.11 4477.78 32707.07 2009-12-20 13:43:34.000 354 32383.68 39.14 4477.73 32707.09 2009-12-20 13:43:35.000 354 32383.65 39.12 4477.73 32707.12 2009-12-20 13:43:36.000 354 32383.66 39.13 4477.73 32707.12 2009-12-20 13:43:37.000 354 32383.68 39.14 4477.76 32707.07 2009-12-20 13:43:38.000 354 32383.67 39.10 4477.76 32707.07 2009-12-20 13:43:39.000 354 32383.71 39.10 4477.78 32707.13 2009-12-20 13:43:40.000 354 32383.68 39.15 4477.79 32707.06 2009-12-20 13:43:41.000 354 32383.68 39.14 4477.80 32707.02 2009-12-20 13:43:42.000 354 32383.66 39.12 4477.82 32707.14 2009-12-20 13:43:43.000 354 32383.66 39.11 4477.77 32707.07 2009-12-20 13:43:44.000 354 32383.64 39.13 4477.78 32707.06 2009-12-20 13:43:45.000 354 32383.63 39.17 4477.80 32707.16 2009-12-20 13:43:46.000 354 32383.62 39.21 4477.80 32707.08 2009-12-20 13:43:47.000 354 32383.60 39.22 4477.81 32707.02 2009-12-20 13:43:48.000 354 32383.57 39.20 4477.82 32707.07 2009-12-20 13:43:49.000 354 32383.61 39.18 4477.79 32707.19 2009-12-20 13:43:50.000 354 32383.63 39.17 4477.80 32707.06 2009-12-20 13:43:51.000 354 32383.63 39.17 4477.82 32707.10 2009-12-20 13:43:52.000 354 32383.62 39.17 4477.83 32707.05 2009-12-20 13:43:53.000 354 32383.62 39.16 4477.77 32707.06 2009-12-20 13:43:54.000 354 32383.57 39.16 4477.78 32707.07 2009-12-20 13:43:55.000 354 32383.56 39.16 4477.84 32707.06 2009-12-20 13:43:56.000 354 32383.55 39.16 4477.85 32706.96 2009-12-20 13:43:57.000 354 32383.58 39.16 4477.87 32707.12 2009-12-20 13:43:58.000 354 32383.56 39.15 4477.81 32707.04 2009-12-20 13:43:59.000 354 32383.53 39.13 4477.82 32707.04 2009-12-20 13:44:00.000 354 32383.56 39.14 4477.82 32706.98 2009-12-20 13:44:01.000 354 32383.56 39.14 4477.81 32707.08 2009-12-20 13:44:02.000 354 32383.55 39.15 4477.86 32707.07 2009-12-20 13:44:03.000 354 32383.56 39.11 4477.84 32706.98 2009-12-20 13:44:04.000 354 32383.56 39.10 4477.85 32707.01 2009-12-20 13:44:05.000 354 32383.55 39.09 4477.89 32706.98 2009-12-20 13:44:06.000 354 32383.53 39.12 4477.92 32706.94 2009-12-20 13:44:07.000 354 32383.54 39.11 4477.93 32707.06 2009-12-20 13:44:08.000 354 32383.50 39.13 4477.90 32707.04 2009-12-20 13:44:09.000 354 32383.48 39.13 4477.89 32706.98 2009-12-20 13:44:10.000 354 32383.51 39.13 4477.93 32707.02 2009-12-20 13:44:11.000 354 32383.51 39.15 4477.93 32707.04 2009-12-20 13:44:12.000 354 32383.50 39.14 4477.93 32707.07 2009-12-20 13:44:13.000 354 32383.51 39.13 4477.91 32707.06 2009-12-20 13:44:14.000 354 32383.51 39.13 4477.90 32707.00 2009-12-20 13:44:15.000 354 32383.46 39.17 4477.95 32706.93 2009-12-20 13:44:16.000 354 32383.45 39.16 4477.93 32707.02 2009-12-20 13:44:17.000 354 32383.47 39.15 4477.92 32706.98 2009-12-20 13:44:18.000 354 32383.46 39.13 4477.90 32706.91 2009-12-20 13:44:19.000 354 32383.40 39.16 4477.89 32706.98 2009-12-20 13:44:20.000 354 32383.39 39.19 4477.90 32706.95 2009-12-20 13:44:21.000 354 32383.42 39.20 4477.88 32706.96 2009-12-20 13:44:22.000 354 32383.40 39.17 4477.95 32707.01 2009-12-20 13:44:23.000 354 32383.39 39.18 4477.96 32706.96 2009-12-20 13:44:24.000 354 32383.38 39.19 4477.92 32707.00 2009-12-20 13:44:25.000 354 32383.38 39.13 4477.90 32707.00 2009-12-20 13:44:26.000 354 32383.40 39.11 4477.88 32706.80 2009-12-20 13:44:27.000 354 32383.42 39.13 4477.85 32706.87 2009-12-20 13:44:28.000 354 32383.41 39.16 4477.91 32706.94 2009-12-20 13:44:29.000 354 32383.38 39.13 4477.95 32706.90 2009-12-20 13:44:30.000 354 32383.30 39.13 4477.91 32706.91 2009-12-20 13:44:31.000 354 32383.32 39.11 4477.92 32706.88 2009-12-20 13:44:32.000 354 32383.36 39.14 4477.94 32706.91 2009-12-20 13:44:33.000 354 32383.38 39.16 4477.94 32706.87 2009-12-20 13:44:34.000 354 32383.40 39.16 4477.95 32706.90 2009-12-20 13:44:35.000 354 32383.34 39.14 4477.93 32706.85 2009-12-20 13:44:36.000 354 32383.31 39.18 4477.92 32706.85 2009-12-20 13:44:37.000 354 32383.31 39.18 4477.91 32706.85 2009-12-20 13:44:38.000 354 32383.34 39.19 4477.89 32706.91 2009-12-20 13:44:39.000 354 32383.37 39.16 4477.90 32706.80 2009-12-20 13:44:40.000 354 32383.32 39.15 4477.97 32706.78 2009-12-20 13:44:41.000 354 32383.31 39.15 4477.98 32706.82 2009-12-20 13:44:42.000 354 32383.30 39.18 4477.99 32706.88 2009-12-20 13:44:43.000 354 32383.31 39.18 4478.02 32706.82 2009-12-20 13:44:44.000 354 32383.33 39.20 4478.03 32706.84 2009-12-20 13:44:45.000 354 32383.29 39.20 4478.01 32706.80 2009-12-20 13:44:46.000 354 32383.31 39.18 4478.01 32706.76 2009-12-20 13:44:47.000 354 32383.27 39.21 4478.03 32706.79 2009-12-20 13:44:48.000 354 32383.27 39.16 4478.03 32706.78 2009-12-20 13:44:49.000 354 32383.25 39.15 4478.04 32706.75 2009-12-20 13:44:50.000 354 32383.23 39.15 4478.00 32706.80 2009-12-20 13:44:51.000 354 32383.22 39.17 4477.97 32706.87 2009-12-20 13:44:52.000 354 32383.23 39.18 4478.00 32706.74 2009-12-20 13:44:53.000 354 32383.24 39.22 4478.00 32706.80 2009-12-20 13:44:54.000 354 32383.21 39.22 4477.99 32706.76 2009-12-20 13:44:55.000 354 32383.25 39.20 4477.97 32706.77 2009-12-20 13:44:56.000 354 32383.24 39.21 4478.01 32706.73 2009-12-20 13:44:57.000 354 32383.26 39.18 4478.01 32706.78 2009-12-20 13:44:58.000 354 32383.24 39.19 4477.99 32706.79 2009-12-20 13:44:59.000 354 32383.26 39.20 4478.03 32706.82 2009-12-20 13:45:00.000 354 32383.25 39.19 4478.07 32706.80 2009-12-20 13:45:01.000 354 32383.25 39.18 4478.08 32706.78 2009-12-20 13:45:02.000 354 32383.22 39.18 4478.07 32706.78 2009-12-20 13:45:03.000 354 32383.22 39.22 4478.02 32706.93 2009-12-20 13:45:04.000 354 32383.23 39.18 4478.03 32706.75 2009-12-20 13:45:05.000 354 32383.23 39.16 4478.06 32706.80 2009-12-20 13:45:06.000 354 32383.24 39.17 4478.10 32706.74 2009-12-20 13:45:07.000 354 32383.23 39.17 4478.08 32706.74 2009-12-20 13:45:08.000 354 32383.22 39.16 4478.09 32706.79 2009-12-20 13:45:09.000 354 32383.21 39.18 4478.05 32706.72 2009-12-20 13:45:10.000 354 32383.22 39.23 4478.08 32706.89 2009-12-20 13:45:11.000 354 32383.22 39.22 4478.11 32706.79 2009-12-20 13:45:12.000 354 32383.18 39.22 4478.10 32706.71 2009-12-20 13:45:13.000 354 32383.21 39.24 4478.08 32706.74 2009-12-20 13:45:14.000 354 32383.24 39.25 4478.11 32706.84 2009-12-20 13:45:15.000 354 32383.22 39.24 4478.09 32706.79 2009-12-20 13:45:16.000 354 32383.21 39.20 4478.05 32706.82 2009-12-20 13:45:17.000 354 32383.25 39.19 4478.10 32706.86 2009-12-20 13:45:18.000 354 32383.28 39.19 4478.15 32706.77 2009-12-20 13:45:19.000 354 32383.24 39.18 4478.13 32706.77 2009-12-20 13:45:20.000 354 32383.27 39.18 4478.09 32706.79 2009-12-20 13:45:21.000 354 32383.33 39.21 4478.09 32706.87 2009-12-20 13:45:22.000 354 32383.30 39.21 4478.08 32706.71 2009-12-20 13:45:23.000 354 32383.27 39.18 4478.08 32706.88 2009-12-20 13:45:24.000 354 32383.24 39.18 4478.06 32706.85 2009-12-20 13:45:25.000 354 32383.26 39.17 4478.05 32706.74 2009-12-20 13:45:26.000 354 32383.24 39.14 4478.06 32706.79 2009-12-20 13:45:27.000 354 32383.24 39.14 4478.07 32706.70 2009-12-20 13:45:28.000 354 32383.21 39.16 4478.10 32706.76 2009-12-20 13:45:29.000 354 32383.20 39.16 4478.14 32706.76 2009-12-20 13:45:30.000 354 32383.20 39.18 4478.15 32706.74 2009-12-20 13:45:31.000 354 32383.21 39.16 4478.16 32706.74 2009-12-20 13:45:32.000 354 32383.21 39.19 4478.15 32706.72 2009-12-20 13:45:33.000 354 32383.22 39.21 4478.12 32706.80 2009-12-20 13:45:34.000 354 32383.19 39.21 4478.16 32706.68 2009-12-20 13:45:35.000 354 32383.18 39.20 4478.15 32706.82 2009-12-20 13:45:36.000 354 32383.15 39.18 4478.18 32706.72 2009-12-20 13:45:37.000 354 32383.14 39.15 4478.19 32706.69 2009-12-20 13:45:38.000 354 32383.12 39.14 4478.19 32706.69 2009-12-20 13:45:39.000 354 32383.18 39.12 4478.17 32706.68 2009-12-20 13:45:40.000 354 32383.15 39.11 4478.21 32706.66 2009-12-20 13:45:41.000 354 32383.13 39.13 4478.23 32706.71 2009-12-20 13:45:42.000 354 32383.11 39.13 4478.26 32706.72 2009-12-20 13:45:43.000 354 32383.09 39.09 4478.23 32706.73 2009-12-20 13:45:44.000 354 32383.10 39.12 4478.22 32706.72 2009-12-20 13:45:45.000 354 32383.09 39.14 4478.25 32706.57 2009-12-20 13:45:46.000 354 32383.06 39.10 4478.27 32706.71 2009-12-20 13:45:47.000 354 32383.08 39.09 4478.24 32706.69 2009-12-20 13:45:48.000 354 32383.08 39.10 4478.23 32706.66 2009-12-20 13:45:49.000 354 32383.10 39.09 4478.25 32706.62 2009-12-20 13:45:50.000 354 32383.09 39.06 4478.28 32706.64 2009-12-20 13:45:51.000 354 32383.06 39.05 4478.29 32706.59 2009-12-20 13:45:52.000 354 32383.04 39.10 4478.28 32706.64 2009-12-20 13:45:53.000 354 32383.04 39.10 4478.32 32706.68 2009-12-20 13:45:54.000 354 32383.00 39.10 4478.32 32706.59 2009-12-20 13:45:55.000 354 32382.99 39.09 4478.30 32706.71 2009-12-20 13:45:56.000 354 32382.97 39.10 4478.32 32706.56 2009-12-20 13:45:57.000 354 32382.99 39.08 4478.27 32706.54 2009-12-20 13:45:58.000 354 32382.99 39.08 4478.29 32706.60 2009-12-20 13:45:59.000 354 32382.97 39.03 4478.33 32706.59 2009-12-20 13:46:00.000 354 32382.99 39.03 4478.33 32706.56 2009-12-20 13:46:01.000 354 32382.96 39.05 4478.30 32706.59 2009-12-20 13:46:02.000 354 32382.96 39.03 4478.30 32706.51 2009-12-20 13:46:03.000 354 32382.93 39.04 4478.32 32706.55 2009-12-20 13:46:04.000 354 32382.94 39.07 4478.36 32706.48 2009-12-20 13:46:05.000 354 32382.92 39.12 4478.29 32706.52 2009-12-20 13:46:06.000 354 32382.93 39.11 4478.30 32706.55 2009-12-20 13:46:07.000 354 32382.96 39.09 4478.32 32706.61 2009-12-20 13:46:08.000 354 32382.96 39.11 4478.38 32706.56 2009-12-20 13:46:09.000 354 32382.97 39.15 4478.35 32706.47 2009-12-20 13:46:10.000 354 32382.93 39.13 4478.31 32706.51 2009-12-20 13:46:11.000 354 32382.95 39.12 4478.28 32706.47 2009-12-20 13:46:12.000 354 32382.94 39.15 4478.31 32706.55 2009-12-20 13:46:13.000 354 32382.93 39.13 4478.31 32706.51 2009-12-20 13:46:14.000 354 32382.96 39.11 4478.34 32706.60 2009-12-20 13:46:15.000 354 32382.93 39.12 4478.37 32706.47 2009-12-20 13:46:16.000 354 32382.90 39.14 4478.37 32706.59 2009-12-20 13:46:17.000 354 32382.91 39.18 4478.38 32706.43 2009-12-20 13:46:18.000 354 32382.88 39.18 4478.35 32706.53 2009-12-20 13:46:19.000 354 32382.89 39.13 4478.30 32706.53 2009-12-20 13:46:20.000 354 32382.89 39.10 4478.32 32706.43 2009-12-20 13:46:21.000 354 32382.90 39.11 4478.34 32706.50 2009-12-20 13:46:22.000 354 32382.91 39.12 4478.29 32706.52 2009-12-20 13:46:23.000 354 32382.91 39.12 4478.31 32706.46 2009-12-20 13:46:24.000 354 32382.87 39.16 4478.33 32706.50 2009-12-20 13:46:25.000 354 32382.86 39.19 4478.33 32706.51 2009-12-20 13:46:26.000 354 32382.87 39.17 4478.31 32706.46 2009-12-20 13:46:27.000 354 32382.83 39.15 4478.31 32706.46 2009-12-20 13:46:28.000 354 32382.80 39.17 4478.34 32706.44 2009-12-20 13:46:29.000 354 32382.83 39.16 4478.36 32706.54 2009-12-20 13:46:30.000 354 32382.83 39.15 4478.40 32706.41 2009-12-20 13:46:31.000 354 32382.83 39.14 4478.41 32706.42 2009-12-20 13:46:32.000 354 32382.83 39.13 4478.42 32706.40 2009-12-20 13:46:33.000 354 32382.86 39.10 4478.43 32706.45 2009-12-20 13:46:34.000 354 32382.86 39.09 4478.42 32706.44 2009-12-20 13:46:35.000 354 32382.86 39.06 4478.43 32706.47 2009-12-20 13:46:36.000 354 32382.86 39.05 4478.44 32706.40 2009-12-20 13:46:37.000 354 32382.81 39.06 4478.41 32706.48 2009-12-20 13:46:38.000 354 32382.79 39.09 4478.43 32706.37 2009-12-20 13:46:39.000 354 32382.79 39.05 4478.43 32706.40 2009-12-20 13:46:40.000 354 32382.80 39.04 4478.44 32706.46 2009-12-20 13:46:41.000 354 32382.84 39.04 4478.42 32706.49 2009-12-20 13:46:42.000 354 32382.83 39.04 4478.47 32706.39 2009-12-20 13:46:43.000 354 32382.86 39.03 4478.45 32706.38 2009-12-20 13:46:44.000 354 32382.87 39.04 4478.42 32706.48 2009-12-20 13:46:45.000 354 32382.80 39.03 4478.41 32706.44 2009-12-20 13:46:46.000 354 32382.80 39.05 4478.41 32706.45 2009-12-20 13:46:47.000 354 32382.82 39.00 4478.44 32706.44 2009-12-20 13:46:48.000 354 32382.79 38.98 4478.45 32706.46 2009-12-20 13:46:49.000 354 32382.78 38.97 4478.43 32706.44 2009-12-20 13:46:50.000 354 32382.82 38.97 4478.44 32706.31 2009-12-20 13:46:51.000 354 32382.82 38.99 4478.45 32706.42 2009-12-20 13:46:52.000 354 32382.81 38.97 4478.47 32706.39 2009-12-20 13:46:53.000 354 32382.81 38.97 4478.46 32706.38 2009-12-20 13:46:54.000 354 32382.81 38.98 4478.43 32706.45 2009-12-20 13:46:55.000 354 32382.82 38.98 4478.46 32706.45 2009-12-20 13:46:56.000 354 32382.82 38.97 4478.45 32706.49 2009-12-20 13:46:57.000 354 32382.79 38.97 4478.48 32706.41 2009-12-20 13:46:58.000 354 32382.77 38.97 4478.50 32706.37 2009-12-20 13:46:59.000 354 32382.78 38.98 4478.48 32706.41 2009-12-20 13:47:00.000 354 32382.78 38.97 4478.51 32706.42 2009-12-20 13:47:01.000 354 32382.78 38.98 4478.53 32706.37 2009-12-20 13:47:02.000 354 32382.77 38.98 4478.52 32706.38 2009-12-20 13:47:03.000 354 32382.76 38.92 4478.50 32706.42 2009-12-20 13:47:04.000 354 32382.77 38.98 4478.54 32706.40 2009-12-20 13:47:05.000 354 32382.81 39.00 4478.59 32706.39 2009-12-20 13:47:06.000 354 32382.83 38.98 4478.59 32706.42 2009-12-20 13:47:07.000 354 32382.82 38.98 4478.56 32706.34 2009-12-20 13:47:08.000 354 32382.80 38.99 4478.54 32706.40 2009-12-20 13:47:09.000 354 32382.84 38.99 4478.53 32706.38 2009-12-20 13:47:10.000 354 32382.84 39.01 4478.60 32706.31 2009-12-20 13:47:11.000 354 32382.83 38.99 4478.60 32706.47 2009-12-20 13:47:12.000 354 32382.81 38.98 4478.61 32706.32 2009-12-20 13:47:13.000 354 32382.77 39.03 4478.60 32706.33 2009-12-20 13:47:14.000 354 32382.74 39.03 4478.60 32706.38 2009-12-20 13:47:15.000 354 32382.73 39.02 4478.65 32706.35 2009-12-20 13:47:16.000 354 32382.71 39.07 4478.60 32706.34 2009-12-20 13:47:17.000 354 32382.75 39.04 4478.58 32706.35 2009-12-20 13:47:18.000 354 32382.75 39.01 4478.61 32706.40 2009-12-20 13:47:19.000 354 32382.75 39.04 4478.63 32706.36 2009-12-20 13:47:20.000 354 32382.75 39.05 4478.64 32706.36 2009-12-20 13:47:21.000 354 32382.73 39.05 4478.62 32706.37 2009-12-20 13:47:22.000 354 32382.67 39.07 4478.63 32706.35 2009-12-20 13:47:23.000 354 32382.67 39.09 4478.63 32706.29 2009-12-20 13:47:24.000 354 32382.69 39.08 4478.63 32706.34 2009-12-20 13:47:25.000 354 32382.74 39.06 4478.63 32706.34 2009-12-20 13:47:26.000 354 32382.70 39.06 4478.60 32706.31 2009-12-20 13:47:27.000 354 32382.69 39.06 4478.59 32706.26 2009-12-20 13:47:28.000 354 32382.69 39.04 4478.56 32706.39 2009-12-20 13:47:29.000 354 32382.69 39.02 4478.61 32706.34 2009-12-20 13:47:30.000 354 32382.74 39.06 4478.63 32706.35 2009-12-20 13:47:31.000 354 32382.75 39.07 4478.62 32706.34 2009-12-20 13:47:32.000 354 32382.69 39.07 4478.58 32706.38 2009-12-20 13:47:33.000 354 32382.72 39.08 4478.55 32706.25 2009-12-20 13:47:34.000 354 32382.68 39.05 4478.59 32706.32 2009-12-20 13:47:35.000 354 32382.69 39.03 4478.61 32706.31 2009-12-20 13:47:36.000 354 32382.65 39.07 4478.63 32706.34 2009-12-20 13:47:37.000 354 32382.67 39.10 4478.64 32706.35 2009-12-20 13:47:38.000 354 32382.65 39.09 4478.64 32706.28 2009-12-20 13:47:39.000 354 32382.65 39.06 4478.65 32706.27 2009-12-20 13:47:40.000 354 32382.63 39.07 4478.65 32706.31 2009-12-20 13:47:41.000 354 32382.67 39.03 4478.64 32706.33 2009-12-20 13:47:42.000 354 32382.70 39.06 4478.66 32706.29 2009-12-20 13:47:43.000 354 32382.70 39.10 4478.67 32706.32 2009-12-20 13:47:44.000 354 32382.67 39.12 4478.62 32706.33 2009-12-20 13:47:45.000 354 32382.67 39.10 4478.59 32706.34 2009-12-20 13:47:46.000 354 32382.74 39.09 4478.61 32706.29 2009-12-20 13:47:47.000 354 32382.74 39.06 4478.64 32706.31 2009-12-20 13:47:48.000 354 32382.76 39.05 4478.67 32706.31 2009-12-20 13:47:49.000 354 32382.74 39.03 4478.66 32706.34 2009-12-20 13:47:50.000 354 32382.70 39.03 4478.70 32706.27 2009-12-20 13:47:51.000 354 32382.68 39.05 4478.72 32706.34 2009-12-20 13:47:52.000 354 32382.67 39.04 4478.68 32706.46 2009-12-20 13:47:53.000 354 32382.68 39.01 4478.70 32706.25 2009-12-20 13:47:54.000 354 32382.67 39.03 4478.73 32706.36 2009-12-20 13:47:55.000 354 32382.68 39.02 4478.67 32706.46 2009-12-20 13:47:56.000 354 32382.71 38.98 4478.66 32706.32 2009-12-20 13:47:57.000 354 32382.66 38.96 4478.73 32706.38 2009-12-20 13:47:58.000 354 32382.68 38.98 4478.76 32706.37 2009-12-20 13:47:59.000 354 32382.69 38.99 4478.76 32706.29 2009-12-20 13:48:00.000 354 32382.73 39.00 4478.77 32706.35 2009-12-20 13:48:01.000 354 32382.72 39.06 4478.75 32706.34 2009-12-20 13:48:02.000 354 32382.67 39.06 4478.73 32706.33 2009-12-20 13:48:03.000 354 32382.72 39.07 4478.70 32706.37 2009-12-20 13:48:04.000 354 32382.71 39.07 4478.70 32706.44 2009-12-20 13:48:05.000 354 32382.72 39.03 4478.69 32706.33 2009-12-20 13:48:06.000 354 32382.70 39.03 4478.73 32706.26 2009-12-20 13:48:07.000 354 32382.71 39.02 4478.76 32706.34 2009-12-20 13:48:08.000 354 32382.76 39.02 4478.76 32706.28 2009-12-20 13:48:09.000 354 32382.77 39.01 4478.77 32706.30 2009-12-20 13:48:10.000 354 32382.74 39.00 4478.77 32706.35 2009-12-20 13:48:11.000 354 32382.74 39.00 4478.74 32706.35 2009-12-20 13:48:12.000 354 32382.68 39.03 4478.76 32706.38 2009-12-20 13:48:13.000 354 32382.67 39.02 4478.76 32706.29 2009-12-20 13:48:14.000 354 32382.67 39.02 4478.73 32706.40 2009-12-20 13:48:15.000 354 32382.69 39.05 4478.74 32706.30 2009-12-20 13:48:16.000 354 32382.69 39.03 4478.69 32706.32 2009-12-20 13:48:17.000 354 32382.68 39.00 4478.68 32706.33 2009-12-20 13:48:18.000 354 32382.65 39.00 4478.71 32706.31 2009-12-20 13:48:19.000 354 32382.66 38.95 4478.72 32706.37 2009-12-20 13:48:20.000 354 32382.68 38.96 4478.76 32706.29 2009-12-20 13:48:21.000 354 32382.68 38.99 4478.76 32706.29 2009-12-20 13:48:22.000 354 32382.63 38.99 4478.74 32706.36 2009-12-20 13:48:23.000 354 32382.68 38.99 4478.77 32706.32 2009-12-20 13:48:24.000 354 32382.68 38.97 4478.80 32706.24 2009-12-20 13:48:25.000 354 32382.68 38.99 4478.80 32706.32 2009-12-20 13:48:26.000 354 32382.63 39.01 4478.78 32706.30 2009-12-20 13:48:27.000 354 32382.62 39.01 4478.82 32706.29 2009-12-20 13:48:28.000 354 32382.60 39.01 4478.79 32706.34 2009-12-20 13:48:29.000 354 32382.60 39.03 4478.80 32706.32 2009-12-20 13:48:30.000 354 32382.62 39.04 4478.84 32706.37 2009-12-20 13:48:31.000 354 32382.63 39.04 4478.83 32706.25 2009-12-20 13:48:32.000 354 32382.61 39.04 4478.86 32706.26 2009-12-20 13:48:33.000 354 32382.58 39.06 4478.84 32706.27 2009-12-20 13:48:34.000 354 32382.57 39.08 4478.83 32706.28 2009-12-20 13:48:35.000 354 32382.57 39.06 4478.81 32706.26 2009-12-20 13:48:36.000 354 32382.55 39.06 4478.82 32706.32 2009-12-20 13:48:37.000 354 32382.58 39.11 4478.82 32706.24 2009-12-20 13:48:38.000 354 32382.60 39.09 4478.82 32706.25 2009-12-20 13:48:39.000 354 32382.58 39.09 4478.82 32706.25 2009-12-20 13:48:40.000 354 32382.57 39.10 4478.81 32706.31 2009-12-20 13:48:41.000 354 32382.57 39.13 4478.86 32706.20 2009-12-20 13:48:42.000 354 32382.59 39.11 4478.88 32706.23 2009-12-20 13:48:43.000 354 32382.61 39.09 4478.89 32706.28 2009-12-20 13:48:44.000 354 32382.62 39.07 4478.87 32706.32 2009-12-20 13:48:45.000 354 32382.59 39.10 4478.82 32706.20 2009-12-20 13:48:46.000 354 32382.57 39.11 4478.78 32706.24 2009-12-20 13:48:47.000 354 32382.58 39.13 4478.84 32706.17 2009-12-20 13:48:48.000 354 32382.57 39.14 4478.87 32706.34 2009-12-20 13:48:49.000 354 32382.60 39.13 4478.86 32706.23 2009-12-20 13:48:50.000 354 32382.58 39.14 4478.86 32706.31 2009-12-20 13:48:51.000 354 32382.57 39.15 4478.81 32706.27 2009-12-20 13:48:52.000 354 32382.53 39.15 4478.84 32706.33 2009-12-20 13:48:53.000 354 32382.56 39.15 4478.85 32706.24 2009-12-20 13:48:54.000 354 32382.57 39.14 4478.85 32706.19 2009-12-20 13:48:55.000 354 32382.56 39.13 4478.87 32706.29 2009-12-20 13:48:56.000 354 32382.53 39.15 4478.90 32706.28 2009-12-20 13:48:57.000 354 32382.56 39.16 4478.92 32706.23 2009-12-20 13:48:58.000 354 32382.55 39.16 4478.93 32706.19 2009-12-20 13:48:59.000 354 32382.54 39.16 4478.90 32706.19 2009-12-20 13:49:00.000 354 32382.52 39.16 4478.87 32706.27 2009-12-20 13:49:01.000 354 32382.54 39.15 4478.88 32706.17 2009-12-20 13:49:02.000 354 32382.54 39.15 4478.89 32706.17 2009-12-20 13:49:03.000 354 32382.51 39.17 4478.91 32706.16 2009-12-20 13:49:04.000 354 32382.47 39.15 4478.92 32706.21 2009-12-20 13:49:05.000 354 32382.48 39.13 4478.93 32706.22 2009-12-20 13:49:06.000 354 32382.49 39.13 4478.95 32706.17 2009-12-20 13:49:07.000 354 32382.48 39.11 4478.98 32706.20 2009-12-20 13:49:08.000 354 32382.45 39.09 4478.97 32706.18 2009-12-20 13:49:09.000 354 32382.44 39.10 4478.99 32706.16 2009-12-20 13:49:10.000 354 32382.45 39.09 4478.98 32706.23 2009-12-20 13:49:11.000 354 32382.47 39.09 4478.98 32706.15 2009-12-20 13:49:12.000 354 32382.41 39.08 4478.95 32706.11 2009-12-20 13:49:13.000 354 32382.41 39.08 4478.95 32706.13 2009-12-20 13:49:14.000 354 32382.40 39.07 4478.98 32706.15 2009-12-20 13:49:15.000 354 32382.46 39.05 4478.93 32706.17 2009-12-20 13:49:16.000 354 32382.43 39.09 4478.95 32706.15 2009-12-20 13:49:17.000 354 32382.40 39.06 4478.93 32706.13 2009-12-20 13:49:18.000 354 32382.38 39.05 4478.95 32706.15 2009-12-20 13:49:19.000 354 32382.37 39.10 4479.01 32706.06 2009-12-20 13:49:20.000 354 32382.34 39.12 4478.97 32706.09 2009-12-20 13:49:21.000 354 32382.34 39.06 4478.93 32706.06 2009-12-20 13:49:22.000 354 32382.33 39.02 4478.96 32706.10 2009-12-20 13:49:23.000 354 32382.34 39.02 4479.01 32705.92 2009-12-20 13:49:24.000 354 32382.33 39.07 4479.01 32706.09 2009-12-20 13:49:25.000 354 32382.34 39.07 4479.00 32706.04 2009-12-20 13:49:26.000 354 32382.34 39.09 4478.99 32706.05 2009-12-20 13:49:27.000 354 32382.33 39.11 4478.97 32706.04 2009-12-20 13:49:28.000 354 32382.29 39.11 4479.02 32706.02 2009-12-20 13:49:29.000 354 32382.30 39.13 4479.01 32705.96 2009-12-20 13:49:30.000 354 32382.27 39.15 4479.03 32705.99 2009-12-20 13:49:31.000 354 32382.26 39.16 4479.06 32706.01 2009-12-20 13:49:32.000 354 32382.26 39.16 4479.06 32705.99 2009-12-20 13:49:33.000 354 32382.28 39.13 4479.07 32706.02 2009-12-20 13:49:34.000 354 32382.25 39.12 4479.04 32705.96 2009-12-20 13:49:35.000 354 32382.22 39.12 4478.98 32705.98 2009-12-20 13:49:36.000 354 32382.20 39.15 4478.96 32705.96 2009-12-20 13:49:37.000 354 32382.22 39.16 4478.98 32705.99 2009-12-20 13:49:38.000 354 32382.22 39.13 4479.02 32705.87 2009-12-20 13:49:39.000 354 32382.22 39.13 4479.03 32705.96 2009-12-20 13:49:40.000 354 32382.28 39.11 4479.04 32705.92 2009-12-20 13:49:41.000 354 32382.24 39.13 4479.04 32706.00 2009-12-20 13:49:42.000 354 32382.24 39.14 4479.03 32705.95 2009-12-20 13:49:43.000 354 32382.25 39.15 4479.02 32705.99 2009-12-20 13:49:44.000 354 32382.21 39.15 4478.98 32705.94 2009-12-20 13:49:45.000 354 32382.19 39.13 4478.98 32705.98 2009-12-20 13:49:46.000 354 32382.20 39.13 4479.00 32705.91 2009-12-20 13:49:47.000 354 32382.21 39.16 4478.99 32705.91 2009-12-20 13:49:48.000 354 32382.19 39.17 4479.01 32705.99 2009-12-20 13:49:49.000 354 32382.20 39.19 4479.05 32705.85 2009-12-20 13:49:50.000 354 32382.15 39.17 4479.07 32705.91 2009-12-20 13:49:51.000 354 32382.15 39.17 4479.06 32705.98 2009-12-20 13:49:52.000 354 32382.13 39.22 4479.05 32705.96 2009-12-20 13:49:53.000 354 32382.18 39.20 4479.04 32705.94 2009-12-20 13:49:54.000 354 32382.15 39.22 4479.05 32705.88 2009-12-20 13:49:55.000 354 32382.16 39.23 4479.07 32705.91 2009-12-20 13:49:56.000 354 32382.15 39.22 4479.11 32706.01 2009-12-20 13:49:57.000 354 32382.18 39.19 4479.09 32705.88 2009-12-20 13:49:58.000 354 32382.20 39.19 4479.08 32705.82 2009-12-20 13:49:59.000 354 32382.20 39.21 4479.11 32705.91 2009-12-20 13:50:00.000 354 32382.19 39.19 4479.11 32705.89 2009-12-20 13:50:01.000 354 32382.21 39.19 4479.11 32705.86 2009-12-20 13:50:02.000 354 32382.17 39.19 4479.16 32705.90 2009-12-20 13:50:03.000 354 32382.14 39.18 4479.18 32705.86 2009-12-20 13:50:04.000 354 32382.14 39.15 4479.18 32705.84 2009-12-20 13:50:05.000 354 32382.17 39.16 4479.15 32705.86 2009-12-20 13:50:06.000 354 32382.17 39.18 4479.17 32705.88 2009-12-20 13:50:07.000 354 32382.21 39.17 4479.14 32705.88 2009-12-20 13:50:08.000 354 32382.20 39.14 4479.11 32705.82 2009-12-20 13:50:09.000 354 32382.17 39.14 4479.11 32705.81 2009-12-20 13:50:10.000 354 32382.16 39.14 4479.11 32705.81 2009-12-20 13:50:11.000 354 32382.18 39.13 4479.14 32705.84 2009-12-20 13:50:12.000 354 32382.19 39.14 4479.13 32705.83 2009-12-20 13:50:13.000 354 32382.12 39.12 4479.13 32705.84 2009-12-20 13:50:14.000 354 32382.10 39.12 4479.10 32705.84 2009-12-20 13:50:15.000 354 32382.13 39.11 4479.14 32705.81 2009-12-20 13:50:16.000 354 32382.08 39.14 4479.17 32705.85 2009-12-20 13:50:17.000 354 32382.10 39.19 4479.14 32705.87 2009-12-20 13:50:18.000 354 32382.13 39.20 4479.17 32705.84 2009-12-20 13:50:19.000 354 32382.11 39.15 4479.17 32705.80 2009-12-20 13:50:20.000 354 32382.11 39.13 4479.18 32705.84 2009-12-20 13:50:21.000 354 32382.07 39.08 4479.20 32705.83 2009-12-20 13:50:22.000 354 32382.08 39.08 4479.22 32705.79 2009-12-20 13:50:23.000 354 32382.05 39.04 4479.20 32705.83 2009-12-20 13:50:24.000 354 32382.04 39.06 4479.22 32705.90 2009-12-20 13:50:25.000 354 32382.04 39.09 4479.21 32705.79 2009-12-20 13:50:26.000 354 32382.01 39.09 4479.18 32705.79 2009-12-20 13:50:27.000 354 32382.01 39.10 4479.16 32705.79 2009-12-20 13:50:28.000 354 32382.00 39.08 4479.19 32705.79 2009-12-20 13:50:29.000 354 32382.01 39.07 4479.16 32705.84 2009-12-20 13:50:30.000 354 32381.99 39.08 4479.13 32705.84 2009-12-20 13:50:31.000 354 32381.97 39.06 4479.13 32705.89 2009-12-20 13:50:32.000 354 32381.99 39.08 4479.21 32705.84 2009-12-20 13:50:33.000 354 32382.02 39.08 4479.21 32705.69 2009-12-20 13:50:34.000 354 32382.01 39.09 4479.18 32705.91 2009-12-20 13:50:35.000 354 32382.02 39.10 4479.18 32705.74 2009-12-20 13:50:36.000 354 32382.02 39.11 4479.18 32705.84 2009-12-20 13:50:37.000 354 32382.02 39.07 4479.19 32705.83 2009-12-20 13:50:38.000 354 32382.01 39.08 4479.20 32705.82 2009-12-20 13:50:39.000 354 32382.05 39.10 4479.23 32705.74 2009-12-20 13:50:40.000 354 32382.07 39.09 4479.26 32705.77 2009-12-20 13:50:41.000 354 32382.08 39.12 4479.25 32705.82 2009-12-20 13:50:42.000 354 32382.07 39.13 4479.23 32705.82 2009-12-20 13:50:43.000 354 32382.05 39.12 4479.23 32705.86 2009-12-20 13:50:44.000 354 32382.04 39.10 4479.26 32705.80 2009-12-20 13:50:45.000 354 32382.05 39.13 4479.28 32705.78 2009-12-20 13:50:46.000 354 32382.04 39.13 4479.24 32705.85 2009-12-20 13:50:47.000 354 32382.05 39.13 4479.22 32705.83 2009-12-20 13:50:48.000 354 32382.02 39.14 4479.25 32705.83 2009-12-20 13:50:49.000 354 32382.02 39.13 4479.28 32705.76 2009-12-20 13:50:50.000 354 32382.02 39.11 4479.29 32705.87 2009-12-20 13:50:51.000 354 32382.00 39.08 4479.28 32705.78 2009-12-20 13:50:52.000 354 32382.01 39.09 4479.33 32705.91 2009-12-20 13:50:53.000 354 32382.02 39.06 4479.34 32705.76 2009-12-20 13:50:54.000 354 32382.04 39.06 4479.34 32705.82 2009-12-20 13:50:55.000 354 32382.04 39.05 4479.31 32705.79 2009-12-20 13:50:56.000 354 32382.00 39.04 4479.31 32705.78 2009-12-20 13:50:57.000 354 32382.03 39.03 4479.32 32705.75 2009-12-20 13:50:58.000 354 32381.98 39.08 4479.31 32705.75 2009-12-20 13:50:59.000 354 32382.00 39.08 4479.29 32705.76 2009-12-20 13:51:00.000 354 32381.99 39.10 4479.29 32705.85 2009-12-20 13:51:01.000 354 32381.94 39.10 4479.30 32705.76 2009-12-20 13:51:02.000 354 32381.93 39.07 4479.36 32705.75 2009-12-20 13:51:03.000 354 32381.95 39.06 4479.38 32705.80 2009-12-20 13:51:04.000 354 32381.99 39.06 4479.39 32705.79 2009-12-20 13:51:05.000 354 32382.04 39.06 4479.37 32705.80 2009-12-20 13:51:06.000 354 32382.03 39.08 4479.37 32705.71 2009-12-20 13:51:07.000 354 32382.03 39.07 4479.39 32705.77 2009-12-20 13:51:08.000 354 32382.03 39.07 4479.39 32705.78 2009-12-20 13:51:09.000 354 32382.02 39.08 4479.43 32705.77 2009-12-20 13:51:10.000 354 32382.00 39.08 4479.43 32705.76 2009-12-20 13:51:11.000 354 32381.97 39.07 4479.39 32705.77 2009-12-20 13:51:12.000 354 32382.02 39.09 4479.39 32705.67 2009-12-20 13:51:13.000 354 32382.06 39.09 4479.40 32705.78 2009-12-20 13:51:14.000 354 32382.03 39.13 4479.40 32705.79 2009-12-20 13:51:15.000 354 32382.04 39.13 4479.39 32705.81 2009-12-20 13:51:16.000 354 32382.03 39.16 4479.39 32705.73 2009-12-20 13:51:17.000 354 32382.02 39.15 4479.40 32705.74 2009-12-20 13:51:18.000 354 32381.97 39.13 4479.37 32705.71 2009-12-20 13:51:19.000 354 32381.96 39.11 4479.36 32705.83 2009-12-20 13:51:20.000 354 32381.96 39.11 4479.37 32705.73 2009-12-20 13:51:21.000 354 32381.96 39.18 4479.36 32705.80 2009-12-20 13:51:22.000 354 32381.94 39.19 4479.38 32705.75 2009-12-20 13:51:23.000 354 32381.92 39.19 4479.40 32705.73 2009-12-20 13:51:24.000 354 32381.95 39.17 4479.45 32705.68 2009-12-20 13:51:25.000 354 32381.95 39.16 4479.45 32705.71 2009-12-20 13:51:26.000 354 32381.91 39.17 4479.45 32705.68 2009-12-20 13:51:27.000 354 32381.92 39.19 4479.40 32705.72 2009-12-20 13:51:28.000 354 32381.94 39.19 4479.41 32705.74 2009-12-20 13:51:29.000 354 32381.94 39.18 4479.43 32705.73 2009-12-20 13:51:30.000 354 32381.91 39.17 4479.43 32705.72 2009-12-20 13:51:31.000 354 32381.89 39.15 4479.40 32705.74 2009-12-20 13:51:32.000 354 32381.87 39.15 4479.44 32705.70 2009-12-20 13:51:33.000 354 32381.90 39.13 4479.42 32705.76 2009-12-20 13:51:34.000 354 32381.84 39.16 4479.39 32705.70 2009-12-20 13:51:35.000 354 32381.88 39.13 4479.39 32705.75 2009-12-20 13:51:36.000 354 32381.88 39.11 4479.35 32705.71 2009-12-20 13:51:37.000 354 32381.90 39.09 4479.36 32705.63 2009-12-20 13:51:38.000 354 32381.92 39.10 4479.35 32705.73 2009-12-20 13:51:39.000 354 32381.92 39.12 4479.38 32705.72 2009-12-20 13:51:40.000 354 32381.90 39.16 4479.38 32705.72 2009-12-20 13:51:41.000 354 32381.88 39.14 4479.39 32705.78 2009-12-20 13:51:42.000 354 32381.88 39.12 4479.39 32705.66 2009-12-20 13:51:43.000 354 32381.89 39.09 4479.42 32705.72 2009-12-20 13:51:44.000 354 32381.89 39.13 4479.42 32705.73 2009-12-20 13:51:45.000 354 32381.89 39.11 4479.37 32705.68 2009-12-20 13:51:46.000 354 32381.88 39.09 4479.40 32705.69 2009-12-20 13:51:47.000 354 32381.89 39.06 4479.36 32705.66 2009-12-20 13:51:48.000 354 32381.87 39.05 4479.34 32705.73 2009-12-20 13:51:49.000 354 32381.84 39.05 4479.37 32705.68 2009-12-20 13:51:50.000 354 32381.86 39.05 4479.37 32705.62 2009-12-20 13:51:51.000 354 32381.89 39.05 4479.36 32705.72 2009-12-20 13:51:52.000 354 32381.90 39.08 4479.40 32705.71 2009-12-20 13:51:53.000 354 32381.88 39.09 4479.43 32705.73 2009-12-20 13:51:54.000 354 32381.84 39.12 4479.43 32705.68 2009-12-20 13:51:55.000 354 32381.87 39.09 4479.47 32705.63 2009-12-20 13:51:56.000 354 32381.83 39.09 4479.46 32705.67 2009-12-20 13:51:57.000 354 32381.56 39.41 4479.34 32705.66 2009-12-20 13:51:58.000 354 32381.05 40.04 4479.20 32705.87 2009-12-20 13:51:59.000 354 32381.69 39.28 4479.40 32705.72 2009-12-20 13:52:00.000 354 32381.83 39.13 4479.45 32705.72 2009-12-20 13:52:01.000 354 32381.86 39.08 4479.45 32705.66 2009-12-20 13:52:02.000 354 32381.82 39.07 4479.43 32705.64 2009-12-20 13:52:03.000 354 32381.85 39.06 4479.45 32705.73 2009-12-20 13:52:04.000 354 32381.84 39.07 4479.50 32705.63 2009-12-20 13:52:05.000 354 32381.85 39.07 4479.51 32705.61 2009-12-20 13:52:06.000 354 32381.84 39.07 4479.52 32705.70 2009-12-20 13:52:07.000 354 32381.82 39.06 4479.52 32705.62 2009-12-20 13:52:08.000 354 32381.81 39.06 4479.53 32705.69 2009-12-20 13:52:09.000 354 32381.80 39.05 4479.52 32705.65 2009-12-20 13:52:10.000 354 32381.79 39.10 4479.56 32705.69 2009-12-20 13:52:11.000 354 32381.79 39.06 4479.53 32705.66 2009-12-20 13:52:12.000 354 32381.79 39.09 4479.54 32705.54 2009-12-20 13:52:13.000 354 32381.80 39.10 4479.57 32705.69 2009-12-20 13:52:14.000 354 32381.75 39.14 4479.57 32705.61 2009-12-20 13:52:15.000 354 32381.75 39.09 4479.56 32705.67 2009-12-20 13:52:16.000 354 32381.76 39.09 4479.57 32705.57 2009-12-20 13:52:17.000 354 32381.74 39.08 4479.56 32705.62 2009-12-20 13:52:18.000 354 32381.72 39.10 4479.57 32705.59 2009-12-20 13:52:19.000 354 32381.74 39.12 4479.53 32705.67 2009-12-20 13:52:20.000 354 32381.74 39.09 4479.53 32705.54 2009-12-20 13:52:21.000 354 32381.74 39.10 4479.54 32705.65 2009-12-20 13:52:22.000 354 32381.74 39.11 4479.53 32705.53 2009-12-20 13:52:23.000 354 32381.73 39.10 4479.52 32705.56 2009-12-20 13:52:24.000 354 32381.69 39.14 4479.54 32705.55 2009-12-20 13:52:25.000 354 32381.68 39.14 4479.56 32705.59 2009-12-20 13:52:26.000 354 32381.66 39.12 4479.52 32705.54 2009-12-20 13:52:27.000 354 32381.69 39.08 4479.56 32705.53 2009-12-20 13:52:28.000 354 32381.67 39.13 4479.58 32705.56 2009-12-20 13:52:29.000 354 32381.64 39.18 4479.56 32705.55 2009-12-20 13:52:30.000 354 32381.64 39.19 4479.57 32705.57 2009-12-20 13:52:31.000 354 32381.65 39.19 4479.60 32705.57 2009-12-20 13:52:32.000 354 32381.62 39.21 4479.55 32705.48 2009-12-20 13:52:33.000 354 32381.65 39.20 4479.57 32705.51 2009-12-20 13:52:34.000 354 32381.66 39.22 4479.59 32705.52 2009-12-20 13:52:35.000 354 32381.65 39.23 4479.60 32705.47 2009-12-20 13:52:36.000 354 32381.62 39.22 4479.61 32705.51 2009-12-20 13:52:37.000 354 32381.58 39.22 4479.60 32705.50 2009-12-20 13:52:38.000 354 32381.57 39.23 4479.62 32705.43 2009-12-20 13:52:39.000 354 32381.54 39.26 4479.63 32705.43 2009-12-20 13:52:40.000 354 32381.53 39.28 4479.65 32705.48 2009-12-20 13:52:41.000 354 32381.54 39.30 4479.63 32705.44 2009-12-20 13:52:42.000 354 32381.52 39.33 4479.61 32705.38 2009-12-20 13:52:43.000 354 32381.52 39.32 4479.63 32705.40 2009-12-20 13:52:44.000 354 32381.49 39.29 4479.63 32705.35 2009-12-20 13:52:45.000 354 32381.51 39.27 4479.60 32705.39 2009-12-20 13:52:46.000 354 32381.50 39.32 4479.64 32705.35 2009-12-20 13:52:47.000 354 32381.54 39.33 4479.66 32705.32 2009-12-20 13:52:48.000 354 32381.52 39.29 4479.67 32705.25 2009-12-20 13:52:49.000 354 32381.49 39.27 4479.64 32705.38 2009-12-20 13:52:50.000 354 32381.49 39.31 4479.64 32705.27 2009-12-20 13:52:51.000 354 32381.52 39.34 4479.63 32705.36 2009-12-20 13:52:52.000 354 32381.50 39.31 4479.61 32705.26 2009-12-20 13:52:53.000 354 32381.49 39.27 4479.63 32705.34 2009-12-20 13:52:54.000 354 32381.47 39.28 4479.65 32705.34 2009-12-20 13:52:55.000 354 32381.49 39.28 4479.63 32705.36 2009-12-20 13:52:56.000 354 32381.49 39.32 4479.65 32705.30 2009-12-20 13:52:57.000 354 32381.46 39.34 4479.64 32705.30 2009-12-20 13:52:58.000 354 32381.47 39.30 4479.67 32705.37 2009-12-20 13:52:59.000 354 32381.49 39.31 4479.66 32705.32 2009-12-20 13:53:00.000 354 32381.46 39.31 4479.66 32705.28 2009-12-20 13:53:01.000 354 32381.44 39.31 4479.68 32705.31 2009-12-20 13:53:02.000 354 32381.43 39.30 4479.67 32705.30 2009-12-20 13:53:03.000 354 32381.42 39.31 4479.68 32705.26 2009-12-20 13:53:04.000 354 32381.43 39.32 4479.69 32705.25 2009-12-20 13:53:05.000 354 32381.41 39.30 4479.68 32705.26 2009-12-20 13:53:06.000 354 32381.39 39.31 4479.66 32705.27 2009-12-20 13:53:07.000 354 32381.39 39.29 4479.69 32705.28 2009-12-20 13:53:08.000 354 32381.39 39.31 4479.68 32705.22 2009-12-20 13:53:09.000 354 32381.40 39.30 4479.69 32705.22 2009-12-20 13:53:10.000 354 32381.35 39.28 4479.67 32705.27 2009-12-20 13:53:11.000 354 32381.32 39.29 4479.67 32705.23 2009-12-20 13:53:12.000 354 32381.31 39.29 4479.70 32705.19 2009-12-20 13:53:13.000 354 32381.36 39.27 4479.73 32705.13 2009-12-20 13:53:14.000 354 32381.39 39.30 4479.77 32705.17 2009-12-20 13:53:15.000 354 32381.35 39.29 4479.74 32705.22 2009-12-20 13:53:16.000 354 32381.30 39.28 4479.74 32705.24 2009-12-20 13:53:17.000 354 32381.27 39.27 4479.74 32705.19 2009-12-20 13:53:18.000 354 32381.27 39.27 4479.74 32705.19 2009-12-20 13:53:19.000 354 32381.25 39.27 4479.75 32705.21 2009-12-20 13:53:20.000 354 32381.22 39.28 4479.77 32705.18 2009-12-20 13:53:21.000 354 32381.22 39.27 4479.75 32705.21 2009-12-20 13:53:22.000 354 32381.23 39.32 4479.73 32705.16 2009-12-20 13:53:23.000 354 32381.24 39.33 4479.75 32705.14 2009-12-20 13:53:24.000 354 32381.25 39.30 4479.80 32705.14 2009-12-20 13:53:25.000 354 32381.24 39.27 4479.77 32705.16 2009-12-20 13:53:26.000 354 32381.24 39.25 4479.73 32705.18 2009-12-20 13:53:27.000 354 32381.25 39.23 4479.77 32705.11 2009-12-20 13:53:28.000 354 32381.25 39.27 4479.78 32705.19 2009-12-20 13:53:29.000 354 32381.24 39.26 4479.76 32705.13 2009-12-20 13:53:30.000 354 32381.21 39.23 4479.77 32705.17 2009-12-20 13:53:31.000 354 32381.20 39.26 4479.79 32705.14 2009-12-20 13:53:32.000 354 32381.17 39.27 4479.81 32705.14 2009-12-20 13:53:33.000 354 32381.18 39.28 4479.81 32705.14 2009-12-20 13:53:34.000 354 32381.19 39.27 4479.85 32705.01 2009-12-20 13:53:35.000 354 32381.19 39.28 4479.85 32705.15 2009-12-20 13:53:36.000 354 32381.21 39.24 4479.83 32705.07 2009-12-20 13:53:37.000 354 32381.23 39.20 4479.82 32705.01 2009-12-20 13:53:38.000 354 32381.20 39.19 4479.85 32705.13 2009-12-20 13:53:39.000 354 32381.19 39.20 4479.90 32704.99 2009-12-20 13:53:40.000 354 32381.21 39.24 4479.89 32705.06 2009-12-20 13:53:41.000 354 32381.20 39.25 4479.90 32705.11 2009-12-20 13:53:42.000 354 32381.16 39.28 4479.91 32705.04 2009-12-20 13:53:43.000 354 32381.14 39.28 4479.90 32705.17 2009-12-20 13:53:44.000 354 32381.11 39.27 4479.89 32704.99 2009-12-20 13:53:45.000 354 32381.15 39.23 4479.89 32705.06 2009-12-20 13:53:46.000 354 32381.14 39.27 4479.94 32705.10 2009-12-20 13:53:47.000 354 32381.12 39.26 4479.95 32705.08 2009-12-20 13:53:48.000 354 32381.07 39.23 4479.93 32705.09 2009-12-20 13:53:49.000 354 32381.09 39.21 4479.93 32705.02 2009-12-20 13:53:50.000 354 32381.08 39.25 4479.94 32705.02 2009-12-20 13:53:51.000 354 32381.09 39.26 4479.96 32705.10 2009-12-20 13:53:52.000 354 32381.12 39.25 4479.95 32704.93 2009-12-20 13:53:53.000 354 32381.14 39.21 4479.96 32705.07 2009-12-20 13:53:54.000 354 32381.13 39.19 4479.97 32705.01 2009-12-20 13:53:55.000 354 32381.13 39.24 4479.98 32705.03 2009-12-20 13:53:56.000 354 32381.12 39.25 4479.97 32705.03 2009-12-20 13:53:57.000 354 32381.10 39.25 4479.97 32705.01 2009-12-20 13:53:58.000 354 32381.09 39.24 4479.98 32705.07 2009-12-20 13:53:59.000 354 32381.09 39.25 4480.00 32705.01 2009-12-20 13:54:00.000 354 32381.05 39.29 4480.04 32705.06 2009-12-20 13:54:01.000 354 32381.05 39.30 4480.02 32705.05 2009-12-20 13:54:02.000 354 32381.05 39.31 4480.03 32704.97 2009-12-20 13:54:03.000 354 32381.06 39.30 4480.02 32705.01 2009-12-20 13:54:04.000 354 32381.10 39.31 4479.99 32705.00 2009-12-20 13:54:05.000 354 32381.14 39.26 4480.00 32705.08 2009-12-20 13:54:06.000 354 32381.14 39.29 4480.00 32705.09 2009-12-20 13:54:07.000 354 32381.10 39.27 4480.01 32704.91 2009-12-20 13:54:08.000 354 32381.07 39.28 4479.97 32705.05 2009-12-20 13:54:09.000 354 32381.10 39.29 4479.97 32705.03 2009-12-20 13:54:10.000 354 32381.06 39.28 4480.03 32705.03 2009-12-20 13:54:11.000 354 32381.05 39.24 4480.00 32705.05 2009-12-20 13:54:12.000 354 32381.06 39.26 4480.06 32705.01 2009-12-20 13:54:13.000 354 32381.09 39.24 4480.04 32705.00 2009-12-20 13:54:14.000 354 32381.09 39.27 4480.05 32705.01 2009-12-20 13:54:15.000 354 32381.11 39.24 4480.07 32705.01 2009-12-20 13:54:16.000 354 32381.12 39.26 4480.06 32704.99 2009-12-20 13:54:17.000 354 32381.11 39.26 4480.06 32705.01 2009-12-20 13:54:18.000 354 32381.11 39.25 4480.05 32704.94 2009-12-20 13:54:19.000 354 32381.09 39.25 4480.06 32704.98 2009-12-20 13:54:20.000 354 32381.08 39.23 4480.06 32705.08 2009-12-20 13:54:21.000 354 32381.06 39.23 4480.00 32704.99 2009-12-20 13:54:22.000 354 32381.07 39.21 4479.97 32705.01 2009-12-20 13:54:23.000 354 32381.09 39.22 4480.03 32705.01 2009-12-20 13:54:24.000 354 32381.06 39.23 4480.03 32705.02 2009-12-20 13:54:25.000 354 32381.07 39.22 4480.00 32705.03 2009-12-20 13:54:26.000 354 32381.07 39.21 4480.02 32705.00 2009-12-20 13:54:27.000 354 32381.06 39.20 4480.00 32705.02 2009-12-20 13:54:28.000 354 32381.03 39.25 4480.00 32704.97 2009-12-20 13:54:29.000 354 32381.02 39.24 4480.02 32705.01 2009-12-20 13:54:30.000 354 32381.03 39.25 4480.03 32704.95 2009-12-20 13:54:31.000 354 32381.06 39.28 4480.05 32705.01 2009-12-20 13:54:32.000 354 32381.02 39.26 4480.03 32705.01 2009-12-20 13:54:33.000 354 32381.02 39.27 4480.05 32705.02 2009-12-20 13:54:34.000 354 32381.00 39.27 4480.01 32704.96 2009-12-20 13:54:35.000 354 32381.01 39.27 4480.04 32704.98 2009-12-20 13:54:36.000 354 32381.03 39.26 4480.10 32704.90 2009-12-20 13:54:37.000 354 32381.04 39.29 4480.08 32704.90 2009-12-20 13:54:38.000 354 32381.04 39.28 4480.06 32704.96 2009-12-20 13:54:39.000 354 32381.03 39.27 4480.06 32704.94 2009-12-20 13:54:40.000 354 32380.99 39.25 4480.08 32705.00 2009-12-20 13:54:41.000 354 32380.98 39.25 4480.06 32704.84 2009-12-20 13:54:42.000 354 32380.95 39.26 4480.05 32704.91 2009-12-20 13:54:43.000 354 32380.97 39.24 4480.07 32704.89 2009-12-20 13:54:44.000 354 32380.94 39.25 4480.09 32704.91 2009-12-20 13:54:45.000 354 32380.95 39.26 4480.09 32704.93 2009-12-20 13:54:46.000 354 32380.91 39.24 4480.06 32704.94 2009-12-20 13:54:47.000 354 32380.89 39.26 4480.06 32704.88 2009-12-20 13:54:48.000 354 32380.88 39.25 4480.08 32704.92 2009-12-20 13:54:49.000 354 32380.91 39.28 4480.09 32704.89 2009-12-20 13:54:50.000 354 32380.93 39.31 4480.06 32704.98 2009-12-20 13:54:51.000 354 32380.96 39.30 4480.08 32704.85 2009-12-20 13:54:52.000 354 32380.94 39.28 4480.05 32704.97 2009-12-20 13:54:53.000 354 32380.91 39.26 4480.06 32704.89 2009-12-20 13:54:54.000 354 32380.91 39.25 4480.10 32704.84 2009-12-20 13:54:55.000 354 32380.90 39.24 4480.09 32704.89 2009-12-20 13:54:56.000 354 32380.90 39.25 4480.10 32704.88 2009-12-20 13:54:57.000 354 32380.92 39.23 4480.13 32704.77 2009-12-20 13:54:58.000 354 32380.94 39.23 4480.10 32704.91 2009-12-20 13:54:59.000 354 32380.92 39.18 4480.09 32704.95 2009-12-20 13:55:00.000 354 32380.90 39.19 4480.12 32704.96 2009-12-20 13:55:01.000 354 32380.88 39.24 4480.10 32704.91 2009-12-20 13:55:02.000 354 32380.89 39.25 4480.10 32704.82 2009-12-20 13:55:03.000 354 32380.89 39.26 4480.09 32704.81 2009-12-20 13:55:04.000 354 32380.86 39.24 4480.11 32704.96 2009-12-20 13:55:05.000 354 32380.90 39.20 4480.14 32704.89 2009-12-20 13:55:06.000 354 32380.86 39.22 4480.12 32704.82 2009-12-20 13:55:07.000 354 32380.90 39.20 4480.15 32704.89 2009-12-20 13:55:08.000 354 32380.90 39.17 4480.13 32704.85 2009-12-20 13:55:09.000 354 32380.84 39.16 4480.13 32704.85 2009-12-20 13:55:10.000 354 32380.81 39.19 4480.15 32704.87 2009-12-20 13:55:11.000 354 32380.83 39.19 4480.13 32704.91 2009-12-20 13:55:12.000 354 32380.84 39.22 4480.13 32704.81 2009-12-20 13:55:13.000 354 32380.83 39.23 4480.14 32704.79 2009-12-20 13:55:14.000 354 32380.83 39.24 4480.14 32704.83 2009-12-20 13:55:15.000 354 32380.83 39.25 4480.15 32704.86 2009-12-20 13:55:16.000 354 32380.86 39.24 4480.18 32704.81 2009-12-20 13:55:17.000 354 32380.90 39.24 4480.21 32704.77 2009-12-20 13:55:18.000 354 32380.86 39.23 4480.24 32704.87 2009-12-20 13:55:19.000 354 32380.83 39.22 4480.20 32704.82 2009-12-20 13:55:20.000 354 32380.82 39.21 4480.18 32704.74 2009-12-20 13:55:21.000 354 32380.82 39.25 4480.20 32704.74 2009-12-20 13:55:22.000 354 32380.78 39.26 4480.23 32704.71 2009-12-20 13:55:23.000 354 32380.76 39.23 4480.25 32704.78 2009-12-20 13:55:24.000 354 32380.76 39.23 4480.24 32704.76 2009-12-20 13:55:25.000 354 32380.76 39.26 4480.25 32704.76 2009-12-20 13:55:26.000 354 32380.72 39.26 4480.27 32704.70 2009-12-20 13:55:27.000 354 32380.73 39.22 4480.27 32704.78 2009-12-20 13:55:28.000 354 32380.74 39.21 4480.27 32704.76 2009-12-20 13:55:29.000 354 32380.74 39.22 4480.28 32704.71 2009-12-20 13:55:30.000 354 32380.69 39.20 4480.28 32704.74 2009-12-20 13:55:31.000 354 32380.72 39.16 4480.28 32704.69 2009-12-20 13:55:32.000 354 32380.74 39.19 4480.28 32704.69 2009-12-20 13:55:33.000 354 32380.72 39.24 4480.26 32704.65 2009-12-20 13:55:34.000 354 32380.68 39.27 4480.28 32704.65 2009-12-20 13:55:35.000 354 32380.63 39.27 4480.32 32704.68 2009-12-20 13:55:36.000 354 32380.64 39.27 4480.27 32704.68 2009-12-20 13:55:37.000 354 32380.64 39.26 4480.26 32704.62 2009-12-20 13:55:38.000 354 32380.67 39.26 4480.30 32704.66 2009-12-20 13:55:39.000 354 32380.66 39.24 4480.30 32704.68 2009-12-20 13:55:40.000 354 32380.64 39.25 4480.28 32704.66 2009-12-20 13:55:41.000 354 32380.63 39.24 4480.31 32704.63 2009-12-20 13:55:42.000 354 32380.59 39.24 4480.28 32704.70 2009-12-20 13:55:43.000 354 32380.55 39.28 4480.24 32704.56 2009-12-20 13:55:44.000 354 32380.53 39.32 4480.26 32704.58 2009-12-20 13:55:45.000 354 32380.52 39.30 4480.30 32704.61 2009-12-20 13:55:46.000 354 32380.55 39.27 4480.28 32704.63 2009-12-20 13:55:47.000 354 32380.56 39.26 4480.28 32704.56 2009-12-20 13:55:48.000 354 32380.51 39.29 4480.30 32704.60 2009-12-20 13:55:49.000 354 32380.53 39.28 4480.28 32704.54 2009-12-20 13:55:50.000 354 32380.52 39.31 4480.32 32704.49 2009-12-20 13:55:51.000 354 32380.51 39.36 4480.32 32704.47 2009-12-20 13:55:52.000 354 32380.47 39.33 4480.30 32704.49 2009-12-20 13:55:53.000 354 32380.47 39.32 4480.31 32704.52 2009-12-20 13:55:54.000 354 32380.48 39.37 4480.34 32704.49 2009-12-20 13:55:55.000 354 32380.47 39.37 4480.33 32704.58 2009-12-20 13:55:56.000 354 32380.43 39.37 4480.39 32704.41 2009-12-20 13:55:57.000 354 32380.40 39.38 4480.42 32704.45 2009-12-20 13:55:58.000 354 32380.38 39.40 4480.44 32704.50 2009-12-20 13:55:59.000 354 32380.37 39.40 4480.44 32704.32 2009-12-20 13:56:00.000 354 32380.37 39.41 4480.41 32704.55 2009-12-20 13:56:01.000 354 32380.36 39.41 4480.39 32704.35 2009-12-20 13:56:02.000 354 32380.38 39.42 4480.37 32704.40 2009-12-20 13:56:03.000 354 32380.34 39.41 4480.38 32704.40 2009-12-20 13:56:04.000 354 32380.35 39.42 4480.44 32704.45 2009-12-20 13:56:05.000 354 32380.36 39.41 4480.41 32704.37 2009-12-20 13:56:06.000 354 32380.37 39.46 4480.41 32704.28 2009-12-20 13:56:07.000 354 32380.36 39.48 4480.39 32704.40 2009-12-20 13:56:08.000 354 32380.35 39.48 4480.40 32704.40 2009-12-20 13:56:09.000 354 32380.36 39.46 4480.44 32704.29 2009-12-20 13:56:10.000 354 32380.32 39.49 4480.43 32704.32 2009-12-20 13:56:11.000 354 32380.29 39.46 4480.46 32704.26 2009-12-20 13:56:12.000 354 32380.28 39.46 4480.46 32704.37 2009-12-20 13:56:13.000 354 32380.30 39.46 4480.45 32704.35 2009-12-20 13:56:14.000 354 32380.28 39.49 4480.49 32704.27 2009-12-20 13:56:15.000 354 32380.27 39.46 4480.47 32704.28 2009-12-20 13:56:16.000 354 32380.25 39.48 4480.48 32704.36 2009-12-20 13:56:17.000 354 32380.26 39.47 4480.47 32704.22 2009-12-20 13:56:18.000 354 32380.22 39.51 4480.45 32704.33 2009-12-20 13:56:19.000 354 32380.21 39.48 4480.48 32704.22 2009-12-20 13:56:20.000 354 32380.23 39.48 4480.51 32704.21 2009-12-20 13:56:21.000 354 32380.22 39.50 4480.48 32704.24 2009-12-20 13:56:22.000 354 32380.24 39.50 4480.50 32704.29 2009-12-20 13:56:23.000 354 32380.23 39.47 4480.56 32704.14 2009-12-20 13:56:24.000 354 32380.20 39.50 4480.57 32704.26 2009-12-20 13:56:25.000 354 32380.20 39.55 4480.58 32704.19 2009-12-20 13:56:26.000 354 32380.22 39.56 4480.62 32704.23 2009-12-20 13:56:27.000 354 32380.22 39.56 4480.61 32704.19 2009-12-20 13:56:28.000 354 32380.16 39.56 4480.58 32704.26 2009-12-20 13:56:29.000 354 32380.15 39.58 4480.55 32704.09 2009-12-20 13:56:30.000 354 32380.14 39.59 4480.57 32704.14 2009-12-20 13:56:31.000 354 32380.16 39.61 4480.61 32704.21 2009-12-20 13:56:32.000 354 32380.16 39.60 4480.60 32704.15 2009-12-20 13:56:33.000 354 32380.16 39.59 4480.62 32704.17 2009-12-20 13:56:34.000 354 32380.11 39.61 4480.65 32704.16 2009-12-20 13:56:35.000 354 32380.15 39.63 4480.62 32704.14 2009-12-20 13:56:36.000 354 32380.11 39.63 4480.58 32704.10 2009-12-20 13:56:37.000 354 32380.12 39.65 4480.57 32704.19 2009-12-20 13:56:38.000 354 32380.13 39.63 4480.59 32704.05 2009-12-20 13:56:39.000 354 32380.12 39.62 4480.57 32704.09 2009-12-20 13:56:40.000 354 32380.09 39.60 4480.55 32704.11 2009-12-20 13:56:41.000 354 32380.07 39.58 4480.57 32704.18 2009-12-20 13:56:42.000 354 32380.04 39.60 4480.61 32704.12 2009-12-20 13:56:43.000 354 32380.09 39.60 4480.66 32704.03 2009-12-20 13:56:44.000 354 32380.03 39.58 4480.67 32704.06 2009-12-20 13:56:45.000 354 32380.01 39.57 4480.65 32704.07 2009-12-20 13:56:46.000 354 32380.00 39.62 4480.65 32704.02 2009-12-20 13:56:47.000 354 32380.00 39.63 4480.63 32704.06 2009-12-20 13:56:48.000 354 32379.99 39.63 4480.66 32704.06 2009-12-20 13:56:49.000 354 32379.97 39.64 4480.64 32703.96 2009-12-20 13:56:50.000 354 32379.98 39.60 4480.66 32704.03 2009-12-20 13:56:51.000 354 32379.94 39.63 4480.62 32704.08 2009-12-20 13:56:52.000 354 32379.93 39.65 4480.60 32704.05 2009-12-20 13:56:53.000 354 32380.00 39.66 4480.66 32704.10 2009-12-20 13:56:54.000 354 32380.03 39.68 4480.66 32704.06 2009-12-20 13:56:55.000 354 32379.98 39.66 4480.67 32704.07 2009-12-20 13:56:56.000 354 32379.94 39.64 4480.70 32704.02 2009-12-20 13:56:57.000 354 32379.96 39.69 4480.71 32704.08 2009-12-20 13:56:58.000 354 32379.99 39.71 4480.72 32704.06 2009-12-20 13:56:59.000 354 32379.98 39.66 4480.70 32704.04 2009-12-20 13:57:00.000 354 32379.96 39.66 4480.70 32704.00 2009-12-20 13:57:01.000 354 32379.94 39.65 4480.73 32704.09 2009-12-20 13:57:02.000 354 32379.91 39.69 4480.72 32703.99 2009-12-20 13:57:03.000 354 32379.96 39.72 4480.70 32703.98 2009-12-20 13:57:04.000 354 32379.96 39.72 4480.74 32703.98 2009-12-20 13:57:05.000 354 32379.97 39.69 4480.75 32704.06 2009-12-20 13:57:06.000 354 32379.96 39.70 4480.73 32703.97 2009-12-20 13:57:07.000 354 32379.96 39.71 4480.76 32704.02 2009-12-20 13:57:08.000 354 32379.97 39.70 4480.77 32704.03 2009-12-20 13:57:09.000 354 32380.01 39.71 4480.72 32704.08 2009-12-20 13:57:10.000 354 32380.02 39.72 4480.74 32704.07 2009-12-20 13:57:11.000 354 32379.98 39.72 4480.75 32704.00 2009-12-20 13:57:12.000 354 32379.97 39.71 4480.80 32704.12 2009-12-20 13:57:13.000 354 32379.96 39.71 4480.81 32703.99 2009-12-20 13:57:14.000 354 32379.96 39.75 4480.77 32704.00 2009-12-20 13:57:15.000 354 32379.99 39.72 4480.79 32704.02 2009-12-20 13:57:16.000 354 32379.97 39.73 4480.82 32704.01 2009-12-20 13:57:17.000 354 32380.00 39.74 4480.76 32704.05 2009-12-20 13:57:18.000 354 32380.01 39.73 4480.72 32704.08 2009-12-20 13:57:19.000 354 32380.01 39.74 4480.77 32704.05 2009-12-20 13:57:20.000 354 32380.02 39.73 4480.79 32704.07 2009-12-20 13:57:21.000 354 32380.03 39.74 4480.81 32704.19 2009-12-20 13:57:22.000 354 32380.00 39.72 4480.82 32704.05 2009-12-20 13:57:23.000 354 32380.01 39.70 4480.85 32704.04 2009-12-20 13:57:24.000 354 32380.03 39.67 4480.85 32704.14 2009-12-20 13:57:25.000 354 32380.05 39.66 4480.87 32704.16 2009-12-20 13:57:26.000 354 32380.00 39.66 4480.85 32704.02 2009-12-20 13:57:27.000 354 32380.02 39.68 4480.87 32704.10 2009-12-20 13:57:28.000 354 32380.05 39.69 4480.90 32704.09 2009-12-20 13:57:29.000 354 32380.07 39.67 4480.89 32704.10 2009-12-20 13:57:30.000 354 32380.06 39.67 4480.85 32704.04 2009-12-20 13:57:31.000 354 32380.10 39.69 4480.87 32704.11 2009-12-20 13:57:32.000 354 32380.08 39.69 4480.91 32704.14 2009-12-20 13:57:33.000 354 32380.08 39.65 4480.92 32704.09 2009-12-20 13:57:34.000 354 32380.07 39.63 4480.93 32704.19 2009-12-20 13:57:35.000 354 32380.07 39.62 4480.92 32704.11 2009-12-20 13:57:36.000 354 32380.06 39.63 4480.96 32704.10 2009-12-20 13:57:37.000 354 32380.08 39.63 4480.90 32704.13 2009-12-20 13:57:38.000 354 32380.11 39.61 4480.92 32704.23 2009-12-20 13:57:39.000 354 32380.11 39.60 4480.92 32704.15 2009-12-20 13:57:40.000 354 32380.08 39.62 4480.93 32704.17 2009-12-20 13:57:41.000 354 32380.08 39.59 4480.91 32704.17 2009-12-20 13:57:42.000 354 32380.08 39.60 4480.89 32704.13 2009-12-20 13:57:43.000 354 32380.11 39.61 4480.91 32704.19 2009-12-20 13:57:44.000 354 32380.10 39.58 4480.92 32704.19 2009-12-20 13:57:45.000 354 32380.08 39.58 4480.96 32704.19 2009-12-20 13:57:46.000 354 32380.09 39.58 4480.94 32704.18 2009-12-20 13:57:47.000 354 32380.12 39.60 4480.91 32704.28 2009-12-20 13:57:48.000 354 32380.11 39.57 4480.91 32704.08 2009-12-20 13:57:49.000 354 32380.14 39.51 4480.97 32704.24 2009-12-20 13:57:50.000 354 32380.15 39.52 4480.97 32704.23 2009-12-20 13:57:51.000 354 32380.17 39.52 4480.96 32704.15 2009-12-20 13:57:52.000 354 32380.13 39.52 4480.94 32704.19 2009-12-20 13:57:53.000 354 32380.13 39.53 4480.97 32704.22 2009-12-20 13:57:54.000 354 32380.15 39.51 4480.99 32704.13 2009-12-20 13:57:55.000 354 32380.15 39.49 4480.96 32704.27 2009-12-20 13:57:56.000 354 32380.11 39.46 4480.97 32704.26 2009-12-20 13:57:57.000 354 32380.12 39.43 4480.96 32704.22 2009-12-20 13:57:58.000 354 32380.12 39.45 4480.96 32704.25 2009-12-20 13:57:59.000 354 32380.12 39.48 4480.99 32704.23 2009-12-20 13:58:00.000 354 32380.13 39.47 4481.01 32704.24 2009-12-20 13:58:01.000 354 32380.15 39.46 4481.01 32704.30 2009-12-20 13:58:02.000 354 32380.13 39.46 4481.03 32704.23 2009-12-20 13:58:03.000 354 32380.12 39.48 4481.02 32704.22 2009-12-20 13:58:04.000 354 32380.18 39.50 4481.02 32704.25 2009-12-20 13:58:05.000 354 32380.19 39.49 4481.02 32704.34 2009-12-20 13:58:06.000 354 32380.22 39.52 4481.02 32704.38 2009-12-20 13:58:07.000 354 32380.24 39.51 4481.01 32704.33 2009-12-20 13:58:08.000 354 32380.24 39.50 4481.00 32704.33 2009-12-20 13:58:09.000 354 32380.27 39.49 4481.01 32704.24 2009-12-20 13:58:10.000 354 32380.27 39.47 4481.03 32704.29 2009-12-20 13:58:11.000 354 32380.27 39.47 4481.04 32704.24 2009-12-20 13:58:12.000 354 32380.29 39.47 4481.02 32704.34 2009-12-20 13:58:13.000 354 32380.29 39.44 4481.01 32704.28 2009-12-20 13:58:14.000 354 32380.24 39.47 4481.01 32704.29 2009-12-20 13:58:15.000 354 32380.26 39.49 4481.02 32704.30 2009-12-20 13:58:16.000 354 32380.26 39.47 4481.04 32704.30 2009-12-20 13:58:17.000 354 32380.25 39.44 4481.02 32704.38 2009-12-20 13:58:18.000 354 32380.25 39.47 4481.03 32704.31 2009-12-20 13:58:19.000 354 32380.28 39.44 4481.05 32704.31 2009-12-20 13:58:20.000 354 32380.25 39.44 4481.04 32704.41 2009-12-20 13:58:21.000 354 32380.24 39.46 4481.08 32704.32 2009-12-20 13:58:22.000 354 32380.22 39.46 4481.08 32704.44 2009-12-20 13:58:23.000 354 32380.20 39.45 4481.07 32704.32 2009-12-20 13:58:24.000 354 32380.22 39.44 4481.06 32704.24 2009-12-20 13:58:25.000 354 32380.24 39.45 4481.08 32704.42 2009-12-20 13:58:26.000 354 32380.22 39.43 4481.09 32704.33 2009-12-20 13:58:27.000 354 32380.24 39.42 4481.06 32704.36 2009-12-20 13:58:28.000 354 32380.26 39.42 4481.02 32704.26 2009-12-20 13:58:29.000 354 32380.26 39.40 4481.06 32704.42 2009-12-20 13:58:30.000 354 32380.26 39.39 4481.06 32704.29 2009-12-20 13:58:31.000 354 32380.24 39.38 4481.08 32704.34 2009-12-20 13:58:32.000 354 32380.24 39.42 4481.13 32704.36 2009-12-20 13:58:33.000 354 32380.22 39.40 4481.16 32704.27 2009-12-20 13:58:34.000 354 32380.21 39.40 4481.16 32704.38 2009-12-20 13:58:35.000 354 32380.24 39.41 4481.12 32704.33 2009-12-20 13:58:36.000 354 32380.22 39.41 4481.17 32704.36 2009-12-20 13:58:37.000 354 32380.22 39.39 4481.18 32704.36 2009-12-20 13:58:38.000 354 32380.22 39.35 4481.17 32704.27 2009-12-20 13:58:39.000 354 32380.22 39.38 4481.18 32704.38 2009-12-20 13:58:40.000 354 32380.21 39.41 4481.21 32704.28 2009-12-20 13:58:41.000 354 32380.21 39.40 4481.23 32704.34 2009-12-20 13:58:42.000 354 32380.21 39.39 4481.22 32704.29 2009-12-20 13:58:43.000 354 32380.20 39.35 4481.24 32704.32 2009-12-20 13:58:44.000 354 32380.20 39.34 4481.25 32704.29 2009-12-20 13:58:45.000 354 32380.22 39.33 4481.19 32704.29 2009-12-20 13:58:46.000 354 32380.21 39.33 4481.20 32704.38 2009-12-20 13:58:47.000 354 32380.22 39.33 4481.27 32704.25 2009-12-20 13:58:48.000 354 32380.22 39.36 4481.24 32704.28 2009-12-20 13:58:49.000 354 32380.24 39.40 4481.21 32704.35 2009-12-20 13:58:50.000 354 32380.20 39.37 4481.23 32704.27 2009-12-20 13:58:51.000 354 32380.22 39.32 4481.22 32704.30 2009-12-20 13:58:52.000 354 32380.22 39.31 4481.22 32704.29 2009-12-20 13:58:53.000 354 32380.24 39.31 4481.22 32704.25 2009-12-20 13:58:54.000 354 32380.22 39.36 4481.23 32704.30 2009-12-20 13:58:55.000 354 32380.23 39.33 4481.25 32704.31 2009-12-20 13:58:56.000 354 32380.28 39.31 4481.26 32704.41 2009-12-20 13:58:57.000 354 32380.23 39.33 4481.24 32704.31 2009-12-20 13:58:58.000 354 32380.22 39.31 4481.29 32704.31 2009-12-20 13:58:59.000 354 32380.22 39.30 4481.28 32704.32 2009-12-20 13:59:00.000 354 32380.24 39.34 4481.27 32704.33 2009-12-20 13:59:01.000 354 32380.23 39.31 4481.28 32704.36 2009-12-20 13:59:02.000 354 32380.19 39.31 4481.31 32704.39 2009-12-20 13:59:03.000 354 32380.22 39.29 4481.33 32704.39 2009-12-20 13:59:04.000 354 32380.23 39.30 4481.35 32704.28 2009-12-20 13:59:05.000 354 32380.19 39.32 4481.30 32704.38 2009-12-20 13:59:06.000 354 32380.21 39.31 4481.28 32704.30 2009-12-20 13:59:07.000 354 32380.23 39.32 4481.32 32704.27 2009-12-20 13:59:08.000 354 32380.24 39.33 4481.34 32704.33 2009-12-20 13:59:09.000 354 32380.24 39.38 4481.31 32704.29 2009-12-20 13:59:10.000 354 32380.22 39.37 4481.28 32704.34 2009-12-20 13:59:11.000 354 32380.22 39.34 4481.31 32704.29 2009-12-20 13:59:12.000 354 32380.17 39.33 4481.31 32704.28 2009-12-20 13:59:13.000 354 32380.22 39.34 4481.32 32704.37 2009-12-20 13:59:14.000 354 32380.23 39.34 4481.36 32704.26 2009-12-20 13:59:15.000 354 32380.26 39.31 4481.34 32704.32 2009-12-20 13:59:16.000 354 32380.23 39.30 4481.30 32704.40 2009-12-20 13:59:17.000 354 32380.21 39.28 4481.31 32704.31 2009-12-20 13:59:18.000 354 32380.19 39.28 4481.35 32704.30 2009-12-20 13:59:19.000 354 32380.24 39.28 4481.41 32704.37 2009-12-20 13:59:20.000 354 32380.26 39.29 4481.40 32704.31 2009-12-20 13:59:21.000 354 32380.25 39.31 4481.42 32704.38 2009-12-20 13:59:22.000 354 32380.27 39.31 4481.40 32704.31 2009-12-20 13:59:23.000 354 32380.27 39.33 4481.42 32704.34 2009-12-20 13:59:24.000 354 32380.24 39.36 4481.41 32704.36 2009-12-20 13:59:25.000 354 32380.25 39.33 4481.41 32704.36 2009-12-20 13:59:26.000 354 32380.24 39.33 4481.43 32704.37 2009-12-20 13:59:27.000 354 32380.26 39.31 4481.44 32704.31 2009-12-20 13:59:28.000 354 32380.24 39.29 4481.38 32704.34 2009-12-20 13:59:29.000 354 32380.24 39.29 4481.37 32704.31 2009-12-20 13:59:30.000 354 32380.24 39.33 4481.42 32704.35 2009-12-20 13:59:31.000 354 32380.26 39.34 4481.44 32704.25 2009-12-20 13:59:32.000 354 32380.24 39.34 4481.45 32704.36 2009-12-20 13:59:33.000 354 32380.22 39.32 4481.41 32704.34 2009-12-20 13:59:34.000 354 32380.16 39.31 4481.44 32704.36 2009-12-20 13:59:35.000 354 32380.13 39.29 4481.44 32704.28 2009-12-20 13:59:36.000 354 32380.16 39.31 4481.44 32704.34 2009-12-20 13:59:37.000 354 32380.16 39.31 4481.47 32704.27 2009-12-20 13:59:38.000 354 32380.18 39.29 4481.49 32704.28 2009-12-20 13:59:39.000 354 32380.17 39.28 4481.47 32704.35 2009-12-20 13:59:40.000 354 32380.15 39.28 4481.47 32704.35 2009-12-20 13:59:41.000 354 32380.16 39.28 4481.52 32704.28 2009-12-20 13:59:42.000 354 32380.15 39.29 4481.54 32704.33 2009-12-20 13:59:43.000 354 32380.12 39.25 4481.50 32704.35 2009-12-20 13:59:44.000 354 32380.09 39.26 4481.49 32704.31 2009-12-20 13:59:45.000 354 32380.11 39.28 4481.52 32704.30 2009-12-20 13:59:46.000 354 32380.11 39.28 4481.51 32704.28 2009-12-20 13:59:47.000 354 32380.13 39.27 4481.48 32704.28 2009-12-20 13:59:48.000 354 32380.13 39.27 4481.47 32704.26 2009-12-20 13:59:49.000 354 32380.13 39.29 4481.46 32704.23 2009-12-20 13:59:50.000 354 32380.11 39.32 4481.49 32704.37 2009-12-20 13:59:51.000 354 32380.13 39.34 4481.50 32704.20 2009-12-20 13:59:52.000 354 32380.11 39.34 4481.53 32704.29 2009-12-20 13:59:53.000 354 32380.16 39.37 4481.51 32704.30 2009-12-20 13:59:54.000 354 32380.13 39.38 4481.50 32704.27 2009-12-20 13:59:55.000 354 32380.11 39.33 4481.54 32704.19 2009-12-20 13:59:56.000 354 32380.12 39.35 4481.56 32704.29 2009-12-20 13:59:57.000 354 32380.12 39.36 4481.54 32704.22 2009-12-20 13:59:58.000 354 32380.10 39.34 4481.53 32704.25 2009-12-20 13:59:59.000 354 32380.11 39.33 4481.54 32704.20 2009-12-20 14:00:00.000 354 32380.11 39.33 4481.55 32704.17 2009-12-20 14:00:01.000 354 32380.12 39.35 4481.53 32704.32 2009-12-20 14:00:02.000 354 32380.12 39.37 4481.54 32704.32 2009-12-20 14:00:03.000 354 32380.11 39.38 4481.58 32704.24 2009-12-20 14:00:04.000 354 32380.10 39.36 4481.60 32704.15 2009-12-20 14:00:05.000 354 32380.13 39.41 4481.59 32704.20 2009-12-20 14:00:06.000 354 32380.10 39.40 4481.58 32704.24 2009-12-20 14:00:07.000 354 32380.10 39.43 4481.56 32704.13 2009-12-20 14:00:08.000 354 32380.09 39.42 4481.55 32704.17 2009-12-20 14:00:09.000 354 32380.13 39.40 4481.55 32704.27 2009-12-20 14:00:10.000 354 32380.08 39.38 4481.58 32704.26 2009-12-20 14:00:11.000 354 32380.06 39.35 4481.61 32704.08 2009-12-20 14:00:12.000 354 32380.04 39.36 4481.62 32704.22 2009-12-20 14:00:13.000 354 32380.01 39.38 4481.61 32704.18 2009-12-20 14:00:14.000 354 32380.01 39.36 4481.65 32704.11 2009-12-20 14:00:15.000 354 32380.05 39.41 4481.67 32704.19 2009-12-20 14:00:16.000 354 32380.06 39.42 4481.66 32704.16 2009-12-20 14:00:17.000 354 32380.04 39.36 4481.68 32704.15 2009-12-20 14:00:18.000 354 32380.02 39.32 4481.67 32704.15 2009-12-20 14:00:19.000 354 32380.04 39.34 4481.65 32704.18 2009-12-20 14:00:20.000 354 32380.05 39.36 4481.66 32704.12 2009-12-20 14:00:21.000 354 32380.06 39.37 4481.64 32704.15 2009-12-20 14:00:22.000 354 32380.02 39.39 4481.66 32704.12 2009-12-20 14:00:23.000 354 32380.02 39.41 4481.69 32704.17 2009-12-20 14:00:24.000 354 32380.03 39.40 4481.69 32704.20 2009-12-20 14:00:25.000 354 32380.05 39.41 4481.70 32704.15 2009-12-20 14:00:26.000 354 32380.07 39.41 4481.73 32704.18 2009-12-20 14:00:27.000 354 32380.05 39.36 4481.74 32704.19 2009-12-20 14:00:28.000 354 32380.04 39.37 4481.74 32704.10 2009-12-20 14:00:29.000 354 32380.08 39.37 4481.69 32704.15 2009-12-20 14:00:30.000 354 32380.08 39.35 4481.68 32704.19 2009-12-20 14:00:31.000 354 32380.07 39.35 4481.68 32704.17 2009-12-20 14:00:32.000 354 32380.07 39.35 4481.68 32704.19 2009-12-20 14:00:33.000 354 32380.08 39.35 4481.70 32704.17 2009-12-20 14:00:34.000 354 32380.06 39.37 4481.71 32704.07 2009-12-20 14:00:35.000 354 32380.11 39.35 4481.73 32704.24 2009-12-20 14:00:36.000 354 32380.10 39.35 4481.72 32704.10 2009-12-20 14:00:37.000 354 32380.11 39.34 4481.77 32704.21 2009-12-20 14:00:38.000 354 32380.12 39.33 4481.78 32704.14 2009-12-20 14:00:39.000 354 32380.11 39.32 4481.77 32704.18 2009-12-20 14:00:40.000 354 32380.09 39.34 4481.77 32704.12 2009-12-20 14:00:41.000 354 32380.08 39.35 4481.72 32704.17 2009-12-20 14:00:42.000 354 32380.06 39.39 4481.74 32704.13 2009-12-20 14:00:43.000 354 32380.02 39.38 4481.73 32704.24 2009-12-20 14:00:44.000 354 32379.99 39.37 4481.70 32704.19 2009-12-20 14:00:45.000 354 32380.03 39.36 4481.74 32704.17 2009-12-20 14:00:46.000 354 32380.01 39.37 4481.78 32704.17 2009-12-20 14:00:47.000 354 32380.01 39.38 4481.77 32704.14 2009-12-20 14:00:48.000 354 32380.01 39.37 4481.79 32704.19 2009-12-20 14:00:49.000 354 32380.02 39.39 4481.80 32704.11 2009-12-20 14:00:50.000 354 32380.02 39.41 4481.78 32704.18 2009-12-20 14:00:51.000 354 32380.01 39.39 4481.75 32704.13 2009-12-20 14:00:52.000 354 32380.00 39.38 4481.74 32704.19 2009-12-20 14:00:53.000 354 32380.01 39.40 4481.75 32704.09 2009-12-20 14:00:54.000 354 32379.99 39.42 4481.77 32704.21 2009-12-20 14:00:55.000 354 32380.00 39.38 4481.79 32704.10 2009-12-20 14:00:56.000 354 32380.02 39.41 4481.81 32704.15 2009-12-20 14:00:57.000 354 32380.05 39.40 4481.78 32704.11 2009-12-20 14:00:58.000 354 32379.99 39.42 4481.81 32704.12 2009-12-20 14:00:59.000 354 32380.02 39.41 4481.85 32704.11 2009-12-20 14:01:00.000 354 32380.04 39.43 4481.85 32704.16 2009-12-20 14:01:01.000 354 32380.02 39.46 4481.83 32704.13 2009-12-20 14:01:02.000 354 32379.98 39.44 4481.81 32704.07 2009-12-20 14:01:03.000 354 32380.01 39.45 4481.81 32704.07 2009-12-20 14:01:04.000 354 32379.99 39.47 4481.85 32704.16 2009-12-20 14:01:05.000 354 32379.98 39.47 4481.88 32704.17 2009-12-20 14:01:06.000 354 32379.95 39.45 4481.88 32704.11 2009-12-20 14:01:07.000 354 32379.96 39.45 4481.85 32704.13 2009-12-20 14:01:08.000 354 32379.99 39.43 4481.86 32704.19 2009-12-20 14:01:09.000 354 32379.92 39.42 4481.91 32704.08 2009-12-20 14:01:10.000 354 32379.92 39.44 4481.91 32704.11 2009-12-20 14:01:11.000 354 32379.94 39.43 4481.94 32704.18 2009-12-20 14:01:12.000 354 32379.93 39.46 4481.93 32704.07 2009-12-20 14:01:13.000 354 32379.92 39.44 4481.93 32704.12 2009-12-20 14:01:14.000 354 32379.96 39.45 4481.91 32704.09 2009-12-20 14:01:15.000 354 32379.97 39.47 4481.89 32704.16 2009-12-20 14:01:16.000 354 32379.96 39.45 4481.85 32704.18 2009-12-20 14:01:17.000 354 32379.94 39.45 4481.87 32704.12 2009-12-20 14:01:18.000 354 32379.92 39.49 4481.86 32704.13 2009-12-20 14:01:19.000 354 32379.92 39.48 4481.85 32704.18 2009-12-20 14:01:20.000 354 32379.92 39.47 4481.88 32704.08 2009-12-20 14:01:21.000 354 32379.93 39.44 4481.87 32704.04 2009-12-20 14:01:22.000 354 32379.92 39.45 4481.90 32704.13 2009-12-20 14:01:23.000 354 32379.94 39.47 4481.93 32704.12 2009-12-20 14:01:24.000 354 32379.92 39.47 4481.94 32704.15 2009-12-20 14:01:25.000 354 32379.90 39.49 4481.94 32704.09 2009-12-20 14:01:26.000 354 32379.88 39.50 4481.94 32704.04 2009-12-20 14:01:27.000 354 32379.88 39.50 4481.93 32704.09 2009-12-20 14:01:28.000 354 32379.88 39.47 4481.90 32704.06 2009-12-20 14:01:29.000 354 32379.89 39.49 4481.90 32704.13 2009-12-20 14:01:30.000 354 32379.91 39.50 4481.90 32704.08 2009-12-20 14:01:31.000 354 32379.91 39.48 4481.89 32704.05 2009-12-20 14:01:32.000 354 32379.90 39.47 4481.88 32704.16 2009-12-20 14:01:33.000 354 32379.89 39.49 4481.93 32704.06 2009-12-20 14:01:34.000 354 32379.88 39.49 4481.99 32704.07 2009-12-20 14:01:35.000 354 32379.88 39.47 4481.95 32704.01 2009-12-20 14:01:36.000 354 32379.87 39.51 4481.94 32704.06 2009-12-20 14:01:37.000 354 32379.86 39.49 4481.91 32704.08 2009-12-20 14:01:38.000 354 32379.84 39.49 4481.89 32704.00 2009-12-20 14:01:39.000 354 32379.81 39.47 4481.89 32704.17 2009-12-20 14:01:40.000 354 32379.81 39.47 4481.90 32703.99 2009-12-20 14:01:41.000 354 32379.78 39.50 4481.92 32704.09 2009-12-20 14:01:42.000 354 32379.82 39.50 4481.92 32704.04 2009-12-20 14:01:43.000 354 32379.89 39.52 4481.91 32704.05 2009-12-20 14:01:44.000 354 32379.92 39.49 4481.94 32704.09 2009-12-20 14:01:45.000 354 32379.91 39.46 4481.94 32704.04 2009-12-20 14:01:46.000 354 32379.89 39.48 4481.92 32704.07 2009-12-20 14:01:47.000 354 32379.85 39.48 4481.95 32703.99 2009-12-20 14:01:48.000 354 32379.87 39.44 4481.99 32704.07 2009-12-20 14:01:49.000 354 32379.93 39.44 4481.99 32704.07 2009-12-20 14:01:50.000 354 32379.93 39.45 4481.99 32704.08 2009-12-20 14:01:51.000 354 32379.90 39.49 4482.00 32703.97 2009-12-20 14:01:52.000 354 32379.86 39.46 4481.99 32704.09 2009-12-20 14:01:53.000 354 32379.88 39.45 4482.00 32704.06 2009-12-20 14:01:54.000 354 32379.86 39.48 4481.99 32703.99 2009-12-20 14:01:55.000 354 32379.88 39.48 4481.99 32704.10 2009-12-20 14:01:56.000 354 32379.87 39.48 4481.99 32704.06 2009-12-20 14:01:57.000 354 32379.88 39.46 4481.98 32704.03 2009-12-20 14:01:58.000 354 32379.89 39.49 4482.01 32704.13 2009-12-20 14:01:59.000 354 32379.92 39.52 4482.00 32704.01 2009-12-20 14:02:00.000 354 32379.92 39.52 4482.00 32704.04 2009-12-20 14:02:01.000 354 32379.91 39.50 4482.03 32704.03 2009-12-20 14:02:02.000 354 32379.87 39.53 4482.05 32704.09 2009-12-20 14:02:03.000 354 32379.88 39.54 4482.05 32703.98 2009-12-20 14:02:04.000 354 32379.89 39.53 4482.05 32704.11 2009-12-20 14:02:05.000 354 32379.91 39.53 4482.05 32704.08 2009-12-20 14:02:06.000 354 32379.92 39.52 4482.11 32704.11 2009-12-20 14:02:07.000 354 32379.91 39.48 4482.10 32704.05 2009-12-20 14:02:08.000 354 32379.86 39.53 4482.13 32703.98 2009-12-20 14:02:09.000 354 32379.86 39.53 4482.19 32704.02 2009-12-20 14:02:10.000 354 32379.92 39.49 4482.21 32704.06 2009-12-20 14:02:11.000 354 32379.90 39.51 4482.18 32704.04 2009-12-20 14:02:12.000 354 32379.86 39.50 4482.17 32704.02 2009-12-20 14:02:13.000 354 32379.85 39.49 4482.19 32704.01 2009-12-20 14:02:14.000 354 32379.82 39.49 4482.21 32703.98 2009-12-20 14:02:15.000 354 32379.86 39.50 4482.15 32704.08 2009-12-20 14:02:16.000 354 32379.87 39.47 4482.19 32703.97 2009-12-20 14:02:17.000 354 32379.86 39.48 4482.23 32703.99 2009-12-20 14:02:18.000 354 32379.81 39.49 4482.20 32703.98 2009-12-20 14:02:19.000 354 32379.85 39.48 4482.21 32703.97 2009-12-20 14:02:20.000 354 32379.83 39.47 4482.25 32704.09 2009-12-20 14:02:21.000 354 32379.83 39.48 4482.22 32703.96 2009-12-20 14:02:22.000 354 32379.83 39.50 4482.25 32704.06 2009-12-20 14:02:23.000 354 32379.84 39.49 4482.27 32704.05 2009-12-20 14:02:24.000 354 32379.85 39.49 4482.23 32703.93 2009-12-20 14:02:25.000 354 32379.84 39.47 4482.25 32704.05 2009-12-20 14:02:26.000 354 32379.81 39.45 4482.26 32704.02 2009-12-20 14:02:27.000 354 32379.76 39.47 4482.23 32703.96 2009-12-20 14:02:28.000 354 32379.78 39.51 4482.22 32703.93 2009-12-20 14:02:29.000 354 32379.86 39.50 4482.20 32704.00 2009-12-20 14:02:30.000 354 32379.82 39.48 4482.24 32703.99 2009-12-20 14:02:31.000 354 32379.79 39.43 4482.25 32704.06 2009-12-20 14:02:32.000 354 32379.78 39.44 4482.23 32703.98 2009-12-20 14:02:33.000 354 32379.76 39.44 4482.22 32703.99 2009-12-20 14:02:34.000 354 32379.79 39.40 4482.23 32703.97 2009-12-20 14:02:35.000 354 32379.81 39.41 4482.23 32704.02 2009-12-20 14:02:36.000 354 32379.81 39.43 4482.23 32703.95 2009-12-20 14:02:37.000 354 32379.80 39.45 4482.22 32704.00 2009-12-20 14:02:38.000 354 32379.81 39.43 4482.23 32703.98 2009-12-20 14:02:39.000 354 32379.80 39.44 4482.26 32704.01 2009-12-20 14:02:40.000 354 32379.78 39.47 4482.25 32703.93 2009-12-20 14:02:41.000 354 32379.78 39.47 4482.30 32704.00 2009-12-20 14:02:42.000 354 32379.77 39.38 4482.29 32704.00 2009-12-20 14:02:43.000 354 32379.79 39.38 4482.31 32703.99 2009-12-20 14:02:44.000 354 32379.82 39.41 4482.31 32704.02 2009-12-20 14:02:45.000 354 32379.82 39.42 4482.33 32703.96 2009-12-20 14:02:46.000 354 32379.83 39.45 4482.34 32703.95 2009-12-20 14:02:47.000 354 32379.82 39.41 4482.32 32704.05 2009-12-20 14:02:48.000 354 32379.80 39.41 4482.32 32703.94 2009-12-20 14:02:49.000 354 32379.80 39.41 4482.30 32704.01 2009-12-20 14:02:50.000 354 32379.82 39.43 4482.30 32704.02 2009-12-20 14:02:51.000 354 32379.84 39.41 4482.29 32704.05 2009-12-20 14:02:52.000 354 32379.79 39.41 4482.30 32703.99 2009-12-20 14:02:53.000 354 32379.79 39.42 4482.31 32704.02 2009-12-20 14:02:54.000 354 32379.76 39.44 4482.31 32703.98 2009-12-20 14:02:55.000 354 32379.80 39.43 4482.32 32704.02 2009-12-20 14:02:56.000 354 32379.83 39.43 4482.36 32703.94 2009-12-20 14:02:57.000 354 32379.80 39.36 4482.35 32703.99 2009-12-20 14:02:58.000 354 32379.78 39.34 4482.34 32704.09 2009-12-20 14:02:59.000 354 32379.79 39.35 4482.37 32703.96 2009-12-20 14:03:00.000 354 32379.78 39.36 4482.36 32703.98 2009-12-20 14:03:01.000 354 32379.77 39.35 4482.37 32703.96 2009-12-20 14:03:02.000 354 32379.80 39.37 4482.32 32703.99 2009-12-20 14:03:03.000 354 32379.81 39.39 4482.29 32704.02 2009-12-20 14:03:04.000 354 32379.79 39.33 4482.30 32703.93 2009-12-20 14:03:05.000 354 32379.80 39.31 4482.33 32703.96 2009-12-20 14:03:06.000 354 32379.81 39.29 4482.38 32704.09 2009-12-20 14:03:07.000 354 32379.81 39.27 4482.43 32704.01 2009-12-20 14:03:08.000 354 32379.80 39.27 4482.43 32703.98 2009-12-20 14:03:09.000 354 32379.80 39.28 4482.43 32703.97 2009-12-20 14:03:10.000 354 32379.81 39.25 4482.43 32703.94 2009-12-20 14:03:11.000 354 32379.78 39.26 4482.49 32704.08 2009-12-20 14:03:12.000 354 32379.75 39.26 4482.47 32704.03 2009-12-20 14:03:13.000 354 32379.81 39.21 4482.45 32703.99 2009-12-20 14:03:14.000 354 32379.81 39.21 4482.42 32704.10 2009-12-20 14:03:15.000 354 32379.78 39.27 4482.45 32704.02 2009-12-20 14:03:16.000 354 32379.75 39.27 4482.42 32703.99 2009-12-20 14:03:17.000 354 32379.76 39.27 4482.41 32703.98 2009-12-20 14:03:18.000 354 32379.73 39.28 4482.43 32704.05 2009-12-20 14:03:19.000 354 32379.75 39.28 4482.45 32703.93 2009-12-20 14:03:20.000 354 32379.75 39.30 4482.45 32704.06 2009-12-20 14:03:21.000 354 32379.75 39.29 4482.46 32704.00 2009-12-20 14:03:22.000 354 32379.74 39.28 4482.46 32704.02 2009-12-20 14:03:23.000 354 32379.80 39.26 4482.48 32704.05 2009-12-20 14:03:24.000 354 32379.80 39.24 4482.52 32703.99 2009-12-20 14:03:25.000 354 32379.80 39.23 4482.47 32703.97 2009-12-20 14:03:26.000 354 32379.77 39.21 4482.45 32703.92 2009-12-20 14:03:27.000 354 32379.79 39.25 4482.46 32703.97 2009-12-20 14:03:28.000 354 32379.76 39.28 4482.48 32703.99 2009-12-20 14:03:29.000 354 32379.79 39.28 4482.50 32703.98 2009-12-20 14:03:30.000 354 32379.80 39.28 4482.49 32704.03 2009-12-20 14:03:31.000 354 32379.79 39.29 4482.51 32703.91 2009-12-20 14:03:32.000 354 32379.78 39.28 4482.51 32704.06 2009-12-20 14:03:33.000 354 32379.79 39.30 4482.52 32703.97 2009-12-20 14:03:34.000 354 32379.76 39.32 4482.55 32704.05 2009-12-20 14:03:35.000 354 32379.77 39.34 4482.50 32703.86 2009-12-20 14:03:36.000 354 32379.77 39.35 4482.52 32704.03 2009-12-20 14:03:37.000 354 32379.79 39.35 4482.50 32703.94 2009-12-20 14:03:38.000 354 32379.81 39.32 4482.51 32703.93 2009-12-20 14:03:39.000 354 32379.79 39.31 4482.55 32704.03 2009-12-20 14:03:40.000 354 32379.77 39.34 4482.55 32704.03 2009-12-20 14:03:41.000 354 32379.81 39.36 4482.53 32703.96 2009-12-20 14:03:42.000 354 32379.81 39.30 4482.56 32704.06 2009-12-20 14:03:43.000 354 32379.75 39.33 4482.53 32703.96 2009-12-20 14:03:44.000 354 32379.74 39.38 4482.51 32704.02 2009-12-20 14:03:45.000 354 32379.77 39.32 4482.51 32704.03 2009-12-20 14:03:46.000 354 32379.76 39.31 4482.46 32704.07 2009-12-20 14:03:47.000 354 32379.75 39.32 4482.48 32704.01 2009-12-20 14:03:48.000 354 32379.72 39.36 4482.47 32704.02 2009-12-20 14:03:49.000 354 32379.75 39.37 4482.52 32703.97 2009-12-20 14:03:50.000 354 32379.76 39.36 4482.56 32703.99 2009-12-20 14:03:51.000 354 32379.81 39.32 4482.55 32703.98 2009-12-20 14:03:52.000 354 32379.83 39.36 4482.51 32704.10 2009-12-20 14:03:53.000 354 32379.81 39.34 4482.48 32703.95 2009-12-20 14:03:54.000 354 32379.80 39.35 4482.50 32704.03 2009-12-20 14:03:55.000 354 32379.85 39.33 4482.54 32703.98 2009-12-20 14:03:56.000 354 32379.86 39.33 4482.53 32704.13 2009-12-20 14:03:57.000 354 32379.83 39.32 4482.52 32703.99 2009-12-20 14:03:58.000 354 32379.81 39.34 4482.55 32704.11 2009-12-20 14:03:59.000 354 32379.82 39.35 4482.55 32704.01 2009-12-20 14:04:00.000 354 32379.80 39.39 4482.53 32703.99 2009-12-20 14:04:01.000 354 32379.83 39.39 4482.57 32704.06 2009-12-20 14:04:02.000 354 32379.80 39.42 4482.54 32704.02 2009-12-20 14:04:03.000 354 32379.83 39.40 4482.53 32704.02 2009-12-20 14:04:04.000 354 32379.82 39.38 4482.56 32704.05 2009-12-20 14:04:05.000 354 32379.82 39.38 4482.57 32704.09 2009-12-20 14:04:06.000 354 32379.83 39.39 4482.60 32703.96 2009-12-20 14:04:07.000 354 32379.82 39.39 4482.61 32704.09 2009-12-20 14:04:08.000 354 32379.80 39.38 4482.60 32704.07 2009-12-20 14:04:09.000 354 32379.85 39.39 4482.62 32703.99 2009-12-20 14:04:10.000 354 32379.87 39.40 4482.59 32704.12 2009-12-20 14:04:11.000 354 32379.83 39.39 4482.57 32704.12 2009-12-20 14:04:12.000 354 32379.80 39.36 4482.58 32704.03 2009-12-20 14:04:13.000 354 32379.78 39.40 4482.59 32704.05 2009-12-20 14:04:14.000 354 32379.79 39.37 4482.58 32704.16 2009-12-20 14:04:15.000 354 32379.79 39.38 4482.59 32704.10 2009-12-20 14:04:16.000 354 32379.81 39.37 4482.62 32704.00 2009-12-20 14:04:17.000 354 32379.81 39.36 4482.65 32704.18 2009-12-20 14:04:18.000 354 32379.81 39.39 4482.66 32704.09 2009-12-20 14:04:19.000 354 32379.85 39.37 4482.68 32704.04 2009-12-20 14:04:20.000 354 32379.85 39.37 4482.66 32704.09 2009-12-20 14:04:21.000 354 32379.86 39.38 4482.66 32704.16 2009-12-20 14:04:22.000 354 32379.86 39.39 4482.68 32704.13 2009-12-20 14:04:23.000 354 32379.89 39.39 4482.68 32704.07 2009-12-20 14:04:24.000 354 32379.88 39.38 4482.72 32704.16 2009-12-20 14:04:25.000 354 32379.87 39.40 4482.70 32704.11 2009-12-20 14:04:26.000 354 32379.88 39.40 4482.71 32704.18 2009-12-20 14:04:27.000 354 32379.90 39.42 4482.68 32704.11 2009-12-20 14:04:28.000 354 32379.89 39.42 4482.71 32704.13 2009-12-20 14:04:29.000 354 32379.91 39.35 4482.72 32704.27 2009-12-20 14:04:30.000 354 32379.92 39.33 4482.70 32704.06 2009-12-20 14:04:31.000 354 32379.92 39.34 4482.70 32704.16 2009-12-20 14:04:32.000 354 32379.89 39.36 4482.68 32704.02 2009-12-20 14:04:33.000 354 32379.85 39.33 4482.69 32704.15 2009-12-20 14:04:34.000 354 32379.86 39.30 4482.69 32704.23 2009-12-20 14:04:35.000 354 32379.84 39.27 4482.68 32704.17 2009-12-20 14:04:36.000 354 32379.82 39.26 4482.71 32704.19 2009-12-20 14:04:37.000 354 32379.85 39.29 4482.74 32704.16 2009-12-20 14:04:38.000 354 32379.86 39.28 4482.74 32704.15 2009-12-20 14:04:39.000 354 32379.86 39.27 4482.71 32704.18 2009-12-20 14:04:40.000 354 32379.89 39.28 4482.72 32704.14 2009-12-20 14:04:41.000 354 32379.89 39.30 4482.72 32704.24 2009-12-20 14:04:42.000 354 32379.88 39.29 4482.73 32704.19 2009-12-20 14:04:43.000 354 32379.88 39.27 4482.72 32704.21 2009-12-20 14:04:44.000 354 32379.89 39.31 4482.75 32704.29 2009-12-20 14:04:45.000 354 32379.90 39.27 4482.76 32704.09 2009-12-20 14:04:46.000 354 32379.90 39.27 4482.76 32704.16 2009-12-20 14:04:47.000 354 32379.91 39.26 4482.71 32704.10 2009-12-20 14:04:48.000 354 32379.92 39.23 4482.73 32704.25 2009-12-20 14:04:49.000 354 32379.91 39.21 4482.73 32704.22 2009-12-20 14:04:50.000 354 32379.89 39.21 4482.75 32704.18 2009-12-20 14:04:51.000 354 32379.90 39.20 4482.77 32704.32 2009-12-20 14:04:52.000 354 32379.91 39.19 4482.74 32704.19 2009-12-20 14:04:53.000 354 32379.93 39.19 4482.73 32704.16 2009-12-20 14:04:54.000 354 32379.89 39.17 4482.76 32704.27 2009-12-20 14:04:55.000 354 32379.91 39.13 4482.75 32704.17 2009-12-20 14:04:56.000 354 32379.93 39.14 4482.71 32704.20 2009-12-20 14:04:57.000 354 32379.94 39.13 4482.77 32704.20 2009-12-20 14:04:58.000 354 32379.94 39.10 4482.78 32704.22 2009-12-20 14:04:59.000 354 32379.94 39.11 4482.82 32704.21 2009-12-20 14:05:00.000 354 32379.94 39.10 4482.83 32704.19 2009-12-20 14:05:01.000 354 32379.92 39.12 4482.84 32704.13 2009-12-20 14:05:02.000 354 32379.94 39.16 4482.84 32704.23 2009-12-20 14:05:03.000 354 32379.92 39.13 4482.84 32704.20 2009-12-20 14:05:04.000 354 32379.90 39.11 4482.85 32704.25 2009-12-20 14:05:05.000 354 32379.90 39.10 4482.88 32704.14 2009-12-20 14:05:06.000 354 32379.90 39.13 4482.88 32704.11 2009-12-20 14:05:07.000 354 32379.91 39.13 4482.84 32704.31 2009-12-20 14:05:08.000 354 32379.92 39.15 4482.85 32704.21 2009-12-20 14:05:09.000 354 32379.92 39.11 4482.83 32704.17 2009-12-20 14:05:10.000 354 32379.91 39.13 4482.85 32704.21 2009-12-20 14:05:11.000 354 32379.95 39.08 4482.80 32704.17 2009-12-20 14:05:12.000 354 32379.93 39.09 4482.81 32704.27 2009-12-20 14:05:13.000 354 32379.94 39.06 4482.84 32704.18 2009-12-20 14:05:14.000 354 32379.89 39.08 4482.85 32704.16 2009-12-20 14:05:15.000 354 32379.90 39.12 4482.89 32704.17 2009-12-20 14:05:16.000 354 32379.90 39.13 4482.91 32704.13 2009-12-20 14:05:17.000 354 32379.85 39.09 4482.85 32704.21 2009-12-20 14:05:18.000 354 32379.86 39.08 4482.86 32704.16 2009-12-20 14:05:19.000 354 32379.85 39.07 4482.84 32704.21 2009-12-20 14:05:20.000 354 32379.90 39.08 4482.84 32704.20 2009-12-20 14:05:21.000 354 32379.90 39.08 4482.83 32704.25 2009-12-20 14:05:22.000 354 32379.91 39.06 4482.83 32704.23 2009-12-20 14:05:23.000 354 32379.95 39.01 4482.84 32704.23 2009-12-20 14:05:24.000 354 32379.94 39.04 4482.83 32704.20 2009-12-20 14:05:25.000 354 32379.94 39.03 4482.85 32704.14 2009-12-20 14:05:26.000 354 32379.94 39.03 4482.88 32704.23 2009-12-20 14:05:27.000 354 32379.96 39.00 4482.85 32704.19 2009-12-20 14:05:28.000 354 32379.94 39.00 4482.86 32704.24 2009-12-20 14:05:29.000 354 32379.93 39.03 4482.89 32704.17 2009-12-20 14:05:30.000 354 32379.89 39.05 4482.91 32704.19 2009-12-20 14:05:31.000 354 32379.91 39.04 4482.92 32704.19 2009-12-20 14:05:32.000 354 32379.93 39.03 4482.92 32704.14 2009-12-20 14:05:33.000 354 32379.92 39.01 4482.90 32704.21 2009-12-20 14:05:34.000 354 32379.90 38.99 4482.89 32704.29 2009-12-20 14:05:35.000 354 32379.92 38.96 4482.90 32704.24 2009-12-20 14:05:36.000 354 32379.85 38.95 4482.92 32704.21 2009-12-20 14:05:37.000 354 32379.85 38.98 4482.92 32704.22 2009-12-20 14:05:38.000 354 32379.83 39.01 4482.98 32704.09 2009-12-20 14:05:39.000 354 32379.83 38.99 4483.00 32704.24 2009-12-20 14:05:40.000 354 32379.83 39.01 4482.98 32704.20 2009-12-20 14:05:41.000 354 32379.84 38.97 4482.93 32704.17 2009-12-20 14:05:42.000 354 32379.83 38.95 4482.95 32704.13 2009-12-20 14:05:43.000 354 32379.84 38.95 4483.00 32704.11 2009-12-20 14:05:44.000 354 32379.84 38.98 4482.99 32704.19 2009-12-20 14:05:45.000 354 32379.80 38.98 4483.02 32704.07 2009-12-20 14:05:46.000 354 32379.79 38.96 4483.01 32704.12 2009-12-20 14:05:47.000 354 32379.77 38.95 4482.99 32704.21 2009-12-20 14:05:48.000 354 32379.75 38.96 4482.94 32704.07 2009-12-20 14:05:49.000 354 32379.79 38.96 4482.97 32703.99 2009-12-20 14:05:50.000 354 32379.79 38.91 4482.98 32704.12 2009-12-20 14:05:51.000 354 32379.80 38.91 4482.99 32704.13 2009-12-20 14:05:52.000 354 32379.80 38.94 4482.99 32704.05 2009-12-20 14:05:53.000 354 32379.81 38.92 4483.01 32704.07 2009-12-20 14:05:54.000 354 32379.76 38.92 4483.02 32704.08 2009-12-20 14:05:55.000 354 32379.72 38.94 4483.04 32704.15 2009-12-20 14:05:56.000 354 32379.75 38.92 4483.02 32704.01 2009-12-20 14:05:57.000 354 32379.76 38.92 4482.99 32704.00 2009-12-20 14:05:58.000 354 32379.72 38.94 4483.03 32704.00 2009-12-20 14:05:59.000 354 32379.71 38.95 4483.03 32704.07 2009-12-20 14:06:00.000 354 32379.72 38.99 4483.04 32704.04 2009-12-20 14:06:01.000 354 32379.74 38.98 4483.02 32704.00 2009-12-20 14:06:02.000 354 32379.73 38.97 4483.03 32704.06 2009-12-20 14:06:03.000 354 32379.72 38.97 4483.07 32703.93 2009-12-20 14:06:04.000 354 32379.67 38.97 4483.08 32703.98 2009-12-20 14:06:05.000 354 32379.70 38.92 4483.10 32703.97 2009-12-20 14:06:06.000 354 32379.71 38.91 4483.05 32703.99 2009-12-20 14:06:07.000 354 32379.68 38.92 4483.02 32703.82 2009-12-20 14:06:08.000 354 32379.69 38.95 4483.01 32704.03 2009-12-20 14:06:09.000 354 32379.66 38.95 4483.03 32703.91 2009-12-20 14:06:10.000 354 32379.62 38.96 4483.03 32703.99 2009-12-20 14:06:11.000 354 32379.60 38.97 4483.04 32703.99 2009-12-20 14:06:12.000 354 32379.61 38.96 4483.03 32704.02 2009-12-20 14:06:13.000 354 32379.67 38.94 4483.07 32703.99 2009-12-20 14:06:14.000 354 32379.67 38.97 4483.06 32703.93 2009-12-20 14:06:15.000 354 32379.68 38.92 4483.08 32704.01 2009-12-20 14:06:16.000 354 32379.68 38.91 4483.09 32703.96 2009-12-20 14:06:17.000 354 32379.69 38.92 4483.10 32703.93 2009-12-20 14:06:18.000 354 32379.65 38.92 4483.09 32703.93 2009-12-20 14:06:19.000 354 32379.61 38.95 4483.09 32703.88 2009-12-20 14:06:20.000 354 32379.63 38.99 4483.02 32704.02 2009-12-20 14:06:21.000 354 32379.62 38.98 4483.03 32703.90 2009-12-20 14:06:22.000 354 32379.61 38.98 4483.02 32703.94 2009-12-20 14:06:23.000 354 32379.61 38.99 4483.06 32703.95 2009-12-20 14:06:24.000 354 32379.61 39.00 4483.08 32703.94 2009-12-20 14:06:25.000 354 32379.61 38.98 4483.03 32703.95 2009-12-20 14:06:26.000 354 32379.65 38.96 4483.05 32703.92 2009-12-20 14:06:27.000 354 32379.65 38.95 4483.06 32703.99 2009-12-20 14:06:28.000 354 32379.63 38.97 4483.10 32703.92 2009-12-20 14:06:29.000 354 32379.61 38.97 4483.06 32703.96 2009-12-20 14:06:30.000 354 32379.60 38.97 4483.02 32703.95 2009-12-20 14:06:31.000 354 32379.58 38.96 4483.02 32703.94 2009-12-20 14:06:32.000 354 32379.58 38.97 4483.04 32703.91 2009-12-20 14:06:33.000 354 32379.59 38.97 4483.06 32703.91 2009-12-20 14:06:34.000 354 32379.56 38.96 4483.03 32703.90 2009-12-20 14:06:35.000 354 32379.56 38.98 4483.07 32703.95 2009-12-20 14:06:36.000 354 32379.56 39.01 4483.13 32703.86 2009-12-20 14:06:37.000 354 32379.55 38.97 4483.11 32703.93 2009-12-20 14:06:38.000 354 32379.57 38.97 4483.08 32703.96 2009-12-20 14:06:39.000 354 32379.57 38.95 4483.07 32703.88 2009-12-20 14:06:40.000 354 32379.53 38.95 4483.08 32703.86 2009-12-20 14:06:41.000 354 32379.54 38.94 4483.08 32703.92 2009-12-20 14:06:42.000 354 32379.56 38.94 4483.12 32703.88 2009-12-20 14:06:43.000 354 32379.53 38.96 4483.10 32703.92 2009-12-20 14:06:44.000 354 32379.53 38.96 4483.12 32703.99 2009-12-20 14:06:45.000 354 32379.54 38.97 4483.13 32703.94 2009-12-20 14:06:46.000 354 32379.53 38.96 4483.12 32703.90 2009-12-20 14:06:47.000 354 32379.54 38.95 4483.14 32703.88 2009-12-20 14:06:48.000 354 32379.52 38.96 4483.16 32703.92 2009-12-20 14:06:49.000 354 32379.53 38.96 4483.19 32703.93 2009-12-20 14:06:50.000 354 32379.54 38.98 4483.22 32703.91 2009-12-20 14:06:51.000 354 32379.59 38.94 4483.21 32703.93 2009-12-20 14:06:52.000 354 32379.58 38.91 4483.22 32703.93 2009-12-20 14:06:53.000 354 32379.54 38.94 4483.20 32703.88 2009-12-20 14:06:54.000 354 32379.57 38.96 4483.24 32703.97 2009-12-20 14:06:55.000 354 32379.60 38.95 4483.26 32703.94 2009-12-20 14:06:56.000 354 32379.59 38.94 4483.25 32703.94 2009-12-20 14:06:57.000 354 32379.65 38.94 4483.26 32703.97 2009-12-20 14:06:58.000 354 32379.65 38.94 4483.24 32703.93 2009-12-20 14:06:59.000 354 32379.63 38.94 4483.22 32703.99 2009-12-20 14:07:00.000 354 32379.63 38.93 4483.25 32703.95 2009-12-20 14:07:01.000 354 32379.64 38.89 4483.25 32703.95 2009-12-20 14:07:02.000 354 32379.69 38.90 4483.26 32704.01 2009-12-20 14:07:03.000 354 32379.69 38.90 4483.24 32703.91 2009-12-20 14:07:04.000 354 32379.67 38.89 4483.24 32703.95 2009-12-20 14:07:05.000 354 32379.66 38.91 4483.25 32703.92 2009-12-20 14:07:06.000 354 32379.65 38.91 4483.25 32704.06 2009-12-20 14:07:07.000 354 32379.64 38.88 4483.26 32703.97 2009-12-20 14:07:08.000 354 32379.67 38.90 4483.25 32704.05 2009-12-20 14:07:09.000 354 32379.70 38.93 4483.25 32703.96 2009-12-20 14:07:10.000 354 32379.69 38.93 4483.25 32703.98 2009-12-20 14:07:11.000 354 32379.68 38.89 4483.23 32704.04 2009-12-20 14:07:12.000 354 32379.68 38.87 4483.26 32703.97 2009-12-20 14:07:13.000 354 32379.67 38.89 4483.28 32703.98 2009-12-20 14:07:14.000 354 32379.68 38.88 4483.30 32703.96 2009-12-20 14:07:15.000 354 32379.71 38.84 4483.32 32704.06 2009-12-20 14:07:16.000 354 32379.69 38.82 4483.33 32703.94 2009-12-20 14:07:17.000 354 32379.68 38.85 4483.32 32703.97 2009-12-20 14:07:18.000 354 32379.69 38.86 4483.33 32704.03 2009-12-20 14:07:19.000 354 32379.68 38.83 4483.32 32703.97 2009-12-20 14:07:20.000 354 32379.68 38.83 4483.31 32704.04 2009-12-20 14:07:21.000 354 32379.68 38.85 4483.36 32704.01 2009-12-20 14:07:22.000 354 32379.69 38.88 4483.36 32703.99 2009-12-20 14:07:23.000 354 32379.68 38.88 4483.38 32704.06 2009-12-20 14:07:24.000 354 32379.67 38.85 4483.34 32704.00 2009-12-20 14:07:25.000 354 32379.67 38.84 4483.30 32703.98 2009-12-20 14:07:26.000 354 32379.66 38.81 4483.33 32704.12 2009-12-20 14:07:27.000 354 32379.70 38.82 4483.40 32704.05 2009-12-20 14:07:28.000 354 32379.69 38.82 4483.39 32703.99 2009-12-20 14:07:29.000 354 32379.70 38.82 4483.35 32703.99 2009-12-20 14:07:30.000 354 32379.70 38.80 4483.34 32704.07 2009-12-20 14:07:31.000 354 32379.70 38.79 4483.32 32704.04 2009-12-20 14:07:32.000 354 32379.67 38.78 4483.30 32703.96 2009-12-20 14:07:33.000 354 32379.67 38.77 4483.31 32704.05 2009-12-20 14:07:34.000 354 32379.64 38.76 4483.39 32704.03 2009-12-20 14:07:35.000 354 32379.67 38.76 4483.37 32704.05 2009-12-20 14:07:36.000 354 32379.63 38.77 4483.35 32703.99 2009-12-20 14:07:37.000 354 32379.66 38.77 4483.38 32704.01 2009-12-20 14:07:38.000 354 32379.66 38.75 4483.38 32704.03 2009-12-20 14:07:39.000 354 32379.64 38.75 4483.37 32703.99 2009-12-20 14:07:40.000 354 32379.65 38.75 4483.40 32703.98 2009-12-20 14:07:41.000 354 32379.72 38.74 4483.41 32704.00 2009-12-20 14:07:42.000 354 32379.74 38.71 4483.42 32704.09 2009-12-20 14:07:43.000 354 32379.74 38.72 4483.42 32704.05 2009-12-20 14:07:44.000 354 32379.70 38.74 4483.43 32704.06 2009-12-20 14:07:45.000 354 32379.76 38.74 4483.43 32704.01 2009-12-20 14:07:46.000 354 32379.74 38.75 4483.42 32704.07 2009-12-20 14:07:47.000 354 32379.72 38.76 4483.39 32704.09 2009-12-20 14:07:48.000 354 32379.77 38.76 4483.37 32703.91 2009-12-20 14:07:49.000 354 32379.75 38.75 4483.39 32704.10 2009-12-20 14:07:50.000 354 32379.68 38.68 4483.36 32704.04 2009-12-20 14:07:51.000 354 32379.68 38.66 4483.33 32704.07 2009-12-20 14:07:52.000 354 32379.73 38.69 4483.38 32704.07 2009-12-20 14:07:53.000 354 32379.77 38.70 4483.44 32703.96 2009-12-20 14:07:54.000 354 32379.76 38.73 4483.43 32704.10 2009-12-20 14:07:55.000 354 32379.73 38.73 4483.43 32704.11 2009-12-20 14:07:56.000 354 32379.75 38.74 4483.44 32704.12 2009-12-20 14:07:57.000 354 32379.76 38.71 4483.42 32704.10 2009-12-20 14:07:58.000 354 32379.74 38.68 4483.44 32704.09 2009-12-20 14:07:59.000 354 32379.70 38.66 4483.41 32704.07 2009-12-20 14:08:00.000 354 32379.71 38.65 4483.39 32704.09 2009-12-20 14:08:01.000 354 32379.70 38.63 4483.36 32704.06 2009-12-20 14:08:02.000 354 32379.68 38.63 4483.35 32704.11 2009-12-20 14:08:03.000 354 32379.67 38.63 4483.39 32704.06 2009-12-20 14:08:04.000 354 32379.65 38.65 4483.47 32704.15 2009-12-20 14:08:05.000 354 32379.65 38.67 4483.44 32704.03 2009-12-20 14:08:06.000 354 32379.67 38.69 4483.41 32704.07 2009-12-20 14:08:07.000 354 32379.67 38.66 4483.40 32704.11 2009-12-20 14:08:08.000 354 32379.66 38.65 4483.41 32704.09 2009-12-20 14:08:09.000 354 32379.63 38.68 4483.43 32704.04 2009-12-20 14:08:10.000 354 32379.60 38.66 4483.46 32704.07 2009-12-20 14:08:11.000 354 32379.64 38.63 4483.46 32704.10 2009-12-20 14:08:12.000 354 32379.63 38.62 4483.45 32704.01 2009-12-20 14:08:13.000 354 32379.64 38.63 4483.46 32704.09 2009-12-20 14:08:14.000 354 32379.63 38.64 4483.51 32704.08 2009-12-20 14:08:15.000 354 32379.65 38.63 4483.52 32703.98 2009-12-20 14:08:16.000 354 32379.65 38.66 4483.51 32703.97 2009-12-20 14:08:17.000 354 32379.65 38.65 4483.50 32704.06 2009-12-20 14:08:18.000 354 32379.66 38.65 4483.51 32704.01 2009-12-20 14:08:19.000 354 32379.67 38.65 4483.49 32703.99 2009-12-20 14:08:20.000 354 32379.68 38.64 4483.50 32704.05 2009-12-20 14:08:21.000 354 32379.63 38.63 4483.49 32703.87 2009-12-20 14:08:22.000 354 32379.61 38.65 4483.51 32704.03 2009-12-20 14:08:23.000 354 32379.61 38.61 4483.52 32703.95 2009-12-20 14:08:24.000 354 32379.59 38.58 4483.52 32703.97 2009-12-20 14:08:25.000 354 32379.56 38.63 4483.51 32704.07 2009-12-20 14:08:26.000 354 32379.56 38.65 4483.49 32703.91 2009-12-20 14:08:27.000 354 32379.54 38.66 4483.49 32703.94 2009-12-20 14:08:28.000 354 32379.55 38.64 4483.47 32703.98 2009-12-20 14:08:29.000 354 32379.58 38.62 4483.45 32703.91 2009-12-20 14:08:30.000 354 32379.57 38.64 4483.46 32703.95 2009-12-20 14:08:31.000 354 32379.54 38.63 4483.45 32703.85 2009-12-20 14:08:32.000 354 32379.52 38.63 4483.49 32703.87 2009-12-20 14:08:33.000 354 32379.53 38.63 4483.50 32703.94 2009-12-20 14:08:34.000 354 32379.56 38.62 4483.51 32703.85 2009-12-20 14:08:35.000 354 32379.53 38.60 4483.54 32703.91 2009-12-20 14:08:36.000 354 32379.52 38.62 4483.53 32703.87 2009-12-20 14:08:37.000 354 32379.52 38.63 4483.53 32703.79 2009-12-20 14:08:38.000 354 32379.50 38.64 4483.54 32703.85 2009-12-20 14:08:39.000 354 32379.49 38.65 4483.55 32703.89 2009-12-20 14:08:40.000 354 32379.44 38.65 4483.53 32703.90 2009-12-20 14:08:41.000 354 32379.46 38.63 4483.54 32703.98 2009-12-20 14:08:42.000 354 32379.49 38.67 4483.61 32703.87 2009-12-20 14:08:43.000 354 32379.50 38.68 4483.62 32703.81 2009-12-20 14:08:44.000 354 32379.48 38.66 4483.64 32703.86 2009-12-20 14:08:45.000 354 32379.48 38.66 4483.60 32703.83 2009-12-20 14:08:46.000 354 32379.45 38.65 4483.60 32703.86 2009-12-20 14:08:47.000 354 32379.49 38.61 4483.61 32703.91 2009-12-20 14:08:48.000 354 32379.51 38.61 4483.63 32703.84 2009-12-20 14:08:49.000 354 32379.46 38.60 4483.62 32703.87 2009-12-20 14:08:50.000 354 32379.44 38.60 4483.61 32703.90 2009-12-20 14:08:51.000 354 32379.44 38.58 4483.61 32703.86 2009-12-20 14:08:52.000 354 32379.44 38.60 4483.65 32703.89 2009-12-20 14:08:53.000 354 32379.45 38.66 4483.65 32703.84 2009-12-20 14:08:54.000 354 32379.43 38.68 4483.63 32703.81 2009-12-20 14:08:55.000 354 32379.42 38.63 4483.61 32703.94 2009-12-20 14:08:56.000 354 32379.45 38.67 4483.62 32703.85 2009-12-20 14:08:57.000 354 32379.43 38.65 4483.64 32703.84 2009-12-20 14:08:58.000 354 32379.42 38.63 4483.65 32703.75 2009-12-20 14:08:59.000 354 32379.46 38.61 4483.66 32703.84 2009-12-20 14:09:00.000 354 32379.44 38.62 4483.64 32703.83 2009-12-20 14:09:01.000 354 32379.40 38.68 4483.68 32703.86 2009-12-20 14:09:02.000 354 32379.42 38.67 4483.70 32703.85 2009-12-20 14:09:03.000 354 32379.41 38.61 4483.65 32703.81 2009-12-20 14:09:04.000 354 32379.42 38.63 4483.64 32703.85 2009-12-20 14:09:05.000 354 32379.40 38.65 4483.61 32703.79 2009-12-20 14:09:06.000 354 32379.37 38.69 4483.60 32703.86 2009-12-20 14:09:07.000 354 32379.36 38.70 4483.63 32703.77 2009-12-20 14:09:08.000 354 32379.38 38.66 4483.68 32703.87 2009-12-20 14:09:09.000 354 32379.42 38.64 4483.66 32703.80 2009-12-20 14:09:10.000 354 32379.40 38.71 4483.66 32703.76 2009-12-20 14:09:11.000 354 32379.42 38.72 4483.68 32703.86 2009-12-20 14:09:12.000 354 32379.39 38.69 4483.65 32703.75 2009-12-20 14:09:13.000 354 32379.38 38.70 4483.66 32703.81 2009-12-20 14:09:14.000 354 32379.39 38.72 4483.70 32703.78 2009-12-20 14:09:15.000 354 32379.39 38.72 4483.73 32703.76 2009-12-20 14:09:16.000 354 32379.37 38.73 4483.73 32703.74 2009-12-20 14:09:17.000 354 32379.36 38.74 4483.72 32703.76 2009-12-20 14:09:18.000 354 32379.37 38.74 4483.73 32703.75 2009-12-20 14:09:19.000 354 32379.35 38.69 4483.73 32703.69 2009-12-20 14:09:20.000 354 32379.30 38.68 4483.73 32703.74 2009-12-20 14:09:21.000 354 32379.25 38.71 4483.77 32703.70 2009-12-20 14:09:22.000 354 32379.28 38.70 4483.76 32703.80 2009-12-20 14:09:23.000 354 32379.33 38.72 4483.70 32703.65 2009-12-20 14:09:24.000 354 32379.31 38.74 4483.68 32703.69 2009-12-20 14:09:25.000 354 32379.29 38.76 4483.72 32703.71 2009-12-20 14:09:26.000 354 32379.28 38.77 4483.74 32703.63 2009-12-20 14:09:27.000 354 32379.32 38.76 4483.74 32703.64 2009-12-20 14:09:28.000 354 32379.28 38.74 4483.79 32703.75 2009-12-20 14:09:29.000 354 32379.26 38.74 4483.78 32703.59 2009-12-20 14:09:30.000 354 32379.24 38.76 4483.79 32703.65 2009-12-20 14:09:31.000 354 32379.25 38.80 4483.77 32703.63 2009-12-20 14:09:32.000 354 32379.24 38.78 4483.78 32703.63 2009-12-20 14:09:33.000 354 32379.24 38.81 4483.82 32703.71 2009-12-20 14:09:34.000 354 32379.26 38.82 4483.81 32703.65 2009-12-20 14:09:35.000 354 32379.22 38.86 4483.85 32703.71 2009-12-20 14:09:36.000 354 32379.21 38.85 4483.83 32703.62 2009-12-20 14:09:37.000 354 32379.22 38.84 4483.79 32703.65 2009-12-20 14:09:38.000 354 32379.21 38.86 4483.79 32703.67 2009-12-20 14:09:39.000 354 32379.22 38.88 4483.80 32703.67 2009-12-20 14:09:40.000 354 32379.17 38.87 4483.81 32703.65 2009-12-20 14:09:41.000 354 32379.23 38.86 4483.81 32703.57 2009-12-20 14:09:42.000 354 32379.20 38.86 4483.78 32703.67 2009-12-20 14:09:43.000 354 32379.20 38.88 4483.77 32703.56 2009-12-20 14:09:44.000 354 32379.26 38.86 4483.78 32703.65 2009-12-20 14:09:45.000 354 32379.28 38.80 4483.76 32703.69 2009-12-20 14:09:46.000 354 32379.25 38.78 4483.77 32703.74 2009-12-20 14:09:47.000 354 32379.24 38.79 4483.81 32703.66 2009-12-20 14:09:48.000 354 32379.22 38.80 4483.82 32703.69 2009-12-20 14:09:49.000 354 32379.24 38.79 4483.81 32703.57 2009-12-20 14:09:50.000 354 32379.26 38.82 4483.81 32703.68 2009-12-20 14:09:51.000 354 32379.26 38.82 4483.83 32703.64 2009-12-20 14:09:52.000 354 32379.24 38.81 4483.83 32703.67 2009-12-20 14:09:53.000 354 32379.27 38.82 4483.87 32703.74 2009-12-20 14:09:54.000 354 32379.25 38.85 4483.89 32703.60 2009-12-20 14:09:55.000 354 32379.24 38.84 4483.88 32703.61 2009-12-20 14:09:56.000 354 32379.22 38.84 4483.86 32703.69 2009-12-20 14:09:57.000 354 32379.24 38.82 4483.85 32703.74 2009-12-20 14:09:58.000 354 32379.26 38.81 4483.85 32703.64 2009-12-20 14:09:59.000 354 32379.26 38.81 4483.88 32703.72 2009-12-20 14:10:00.000 354 32379.26 38.79 4483.89 32703.67 2009-12-20 14:10:01.000 354 32379.29 38.80 4483.80 32703.72 2009-12-20 14:10:02.000 354 32379.28 38.80 4483.81 32703.71 2009-12-20 14:10:03.000 354 32379.31 38.75 4483.85 32703.73 2009-12-20 14:10:04.000 354 32379.28 38.74 4483.87 32703.73 2009-12-20 14:10:05.000 354 32379.30 38.76 4483.87 32703.70 2009-12-20 14:10:06.000 354 32379.30 38.81 4483.90 32703.74 2009-12-20 14:10:07.000 354 32379.32 38.79 4483.94 32703.74 2009-12-20 14:10:08.000 354 32379.30 38.77 4483.92 32703.73 2009-12-20 14:10:09.000 354 32379.33 38.79 4483.91 32703.72 2009-12-20 14:10:10.000 354 32379.31 38.77 4483.87 32703.74 2009-12-20 14:10:11.000 354 32379.29 38.77 4483.85 32703.67 2009-12-20 14:10:12.000 354 32379.30 38.78 4483.88 32703.78 2009-12-20 14:10:13.000 354 32379.36 38.77 4483.97 32703.78 2009-12-20 14:10:14.000 354 32379.34 38.76 4483.99 32703.77 2009-12-20 14:10:15.000 354 32379.31 38.76 4484.00 32703.86 2009-12-20 14:10:16.000 354 32379.31 38.73 4484.03 32703.66 2009-12-20 14:10:17.000 354 32379.36 38.71 4483.99 32703.84 2009-12-20 14:10:18.000 354 32379.35 38.73 4483.97 32703.81 2009-12-20 14:10:19.000 354 32379.31 38.72 4483.98 32703.81 2009-12-20 14:10:20.000 354 32379.31 38.72 4483.96 32703.84 2009-12-20 14:10:21.000 354 32379.37 38.71 4483.98 32703.73 2009-12-20 14:10:22.000 354 32379.38 38.72 4483.99 32703.84 2009-12-20 14:10:23.000 354 32379.38 38.71 4483.96 32703.82 2009-12-20 14:10:24.000 354 32379.36 38.72 4483.98 32703.83 2009-12-20 14:10:25.000 354 32379.35 38.72 4483.98 32703.83 2009-12-20 14:10:26.000 354 32379.34 38.75 4483.97 32703.81 2009-12-20 14:10:27.000 354 32379.35 38.75 4483.95 32703.83 2009-12-20 14:10:28.000 354 32379.37 38.73 4483.90 32703.83 2009-12-20 14:10:29.000 354 32379.38 38.72 4483.94 32703.78 2009-12-20 14:10:30.000 354 32379.40 38.70 4483.95 32703.89 2009-12-20 14:10:31.000 354 32379.39 38.69 4483.92 32703.86 2009-12-20 14:10:32.000 354 32379.39 38.71 4483.92 32703.83 2009-12-20 14:10:33.000 354 32379.40 38.71 4483.98 32703.94 2009-12-20 14:10:34.000 354 32379.39 38.70 4484.01 32703.77 2009-12-20 14:10:35.000 354 32379.39 38.73 4484.00 32703.89 2009-12-20 14:10:36.000 354 32379.35 38.74 4484.02 32703.80 2009-12-20 14:10:37.000 354 32379.37 38.70 4484.01 32703.81 2009-12-20 14:10:38.000 354 32379.43 38.70 4483.99 32703.78 2009-12-20 14:10:39.000 354 32379.46 38.65 4484.01 32703.87 2009-12-20 14:10:40.000 354 32379.42 38.67 4483.99 32703.90 2009-12-20 14:10:41.000 354 32379.39 38.66 4484.02 32703.80 2009-12-20 14:10:42.000 354 32379.38 38.69 4484.03 32703.83 2009-12-20 14:10:43.000 354 32379.40 38.67 4484.00 32703.87 2009-12-20 14:10:44.000 354 32379.41 38.61 4484.03 32703.81 2009-12-20 14:10:45.000 354 32379.43 38.59 4484.03 32703.88 2009-12-20 14:10:46.000 354 32379.40 38.57 4484.02 32703.80 2009-12-20 14:10:47.000 354 32379.39 38.56 4484.03 32703.90 2009-12-20 14:10:48.000 354 32379.39 38.54 4484.05 32703.95 2009-12-20 14:10:49.000 354 32379.39 38.50 4484.07 32703.96 2009-12-20 14:10:50.000 354 32379.40 38.49 4484.04 32703.87 2009-12-20 14:10:51.000 354 32379.43 38.49 4484.03 32703.87 2009-12-20 14:10:52.000 354 32379.45 38.51 4484.02 32703.94 2009-12-20 14:10:53.000 354 32379.46 38.47 4484.02 32703.85 2009-12-20 14:10:54.000 354 32379.44 38.48 4484.01 32703.95 2009-12-20 14:10:55.000 354 32379.45 38.49 4484.02 32703.94 2009-12-20 14:10:56.000 354 32379.46 38.49 4484.05 32703.99 2009-12-20 14:10:57.000 354 32379.45 38.45 4484.06 32703.86 2009-12-20 14:10:58.000 354 32379.44 38.47 4484.06 32703.85 2009-12-20 14:10:59.000 354 32379.42 38.50 4484.06 32703.97 2009-12-20 14:11:00.000 354 32379.42 38.50 4484.05 32703.90 2009-12-20 14:11:01.000 354 32379.44 38.50 4484.03 32703.94 2009-12-20 14:11:02.000 354 32379.46 38.49 4484.05 32703.95 2009-12-20 14:11:03.000 354 32379.45 38.45 4484.06 32703.92 2009-12-20 14:11:04.000 354 32379.43 38.47 4484.08 32703.96 2009-12-20 14:11:05.000 354 32379.45 38.47 4484.11 32703.89 2009-12-20 14:11:06.000 354 32379.44 38.48 4484.13 32703.92 2009-12-20 14:11:07.000 354 32379.46 38.45 4484.13 32703.96 2009-12-20 14:11:08.000 354 32379.45 38.44 4484.10 32703.90 2009-12-20 14:11:09.000 354 32379.44 38.44 4484.05 32703.92 2009-12-20 14:11:10.000 354 32379.44 38.42 4484.05 32703.86 2009-12-20 14:11:11.000 354 32379.43 38.40 4484.07 32703.97 2009-12-20 14:11:12.000 354 32379.42 38.36 4484.06 32703.96 2009-12-20 14:11:13.000 354 32379.43 38.36 4484.02 32703.92 2009-12-20 14:11:14.000 354 32379.43 38.40 4484.03 32703.89 2009-12-20 14:11:15.000 354 32379.45 38.37 4484.04 32703.94 2009-12-20 14:11:16.000 354 32379.44 38.39 4484.04 32703.81 2009-12-20 14:11:17.000 354 32379.43 38.40 4484.02 32703.91 2009-12-20 14:11:18.000 354 32379.44 38.40 4484.11 32704.00 2009-12-20 14:11:19.000 354 32379.44 38.36 4484.08 32703.81 2009-12-20 14:11:20.000 354 32379.41 38.35 4484.07 32703.87 2009-12-20 14:11:21.000 354 32379.42 38.35 4484.09 32703.91 2009-12-20 14:11:22.000 354 32379.43 38.36 4484.05 32703.92 2009-12-20 14:11:23.000 354 32379.46 38.36 4484.10 32703.89 2009-12-20 14:11:24.000 354 32379.45 38.34 4484.14 32703.96 2009-12-20 14:11:25.000 354 32379.46 38.32 4484.12 32703.85 2009-12-20 14:11:26.000 354 32379.47 38.31 4484.10 32703.87 2009-12-20 14:11:27.000 354 32379.48 38.33 4484.12 32703.90 2009-12-20 14:11:28.000 354 32379.45 38.38 4484.20 32703.82 2009-12-20 14:11:29.000 354 32379.46 38.37 4484.19 32703.86 2009-12-20 14:11:30.000 354 32379.44 38.37 4484.18 32703.97 2009-12-20 14:11:31.000 354 32379.43 38.33 4484.18 32703.89 2009-12-20 14:11:32.000 354 32379.42 38.34 4484.22 32703.84 2009-12-20 14:11:33.000 354 32379.38 38.36 4484.20 32703.91 2009-12-20 14:11:34.000 354 32379.39 38.37 4484.23 32703.89 2009-12-20 14:11:35.000 354 32379.37 38.37 4484.23 32703.97 2009-12-20 14:11:36.000 354 32379.35 38.39 4484.22 32703.89 2009-12-20 14:11:37.000 354 32379.33 38.36 4484.23 32703.81 2009-12-20 14:11:38.000 354 32379.33 38.37 4484.23 32703.82 2009-12-20 14:11:39.000 354 32379.34 38.35 4484.22 32703.93 2009-12-20 14:11:40.000 354 32379.37 38.35 4484.21 32703.92 2009-12-20 14:11:41.000 354 32379.37 38.34 4484.22 32703.83 2009-12-20 14:11:42.000 354 32379.37 38.32 4484.23 32703.87 2009-12-20 14:11:43.000 354 32379.35 38.30 4484.23 32703.81 2009-12-20 14:11:44.000 354 32379.33 38.31 4484.24 32703.90 2009-12-20 14:11:45.000 354 32379.31 38.30 4484.24 32703.73 2009-12-20 14:11:46.000 354 32379.27 38.29 4484.26 32703.83 2009-12-20 14:11:47.000 354 32379.29 38.27 4484.23 32703.79 2009-12-20 14:11:48.000 354 32379.31 38.27 4484.22 32703.89 2009-12-20 14:11:49.000 354 32379.31 38.28 4484.23 32703.79 2009-12-20 14:11:50.000 354 32379.27 38.29 4484.24 32703.71 2009-12-20 14:11:51.000 354 32379.24 38.27 4484.21 32703.83 2009-12-20 14:11:52.000 354 32379.21 38.27 4484.23 32703.94 2009-12-20 14:11:53.000 354 32379.23 38.29 4484.27 32703.76 2009-12-20 14:11:54.000 354 32379.19 38.27 4484.27 32703.74 2009-12-20 14:11:55.000 354 32379.21 38.30 4484.25 32703.80 2009-12-20 14:11:56.000 354 32379.17 38.29 4484.28 32703.78 2009-12-20 14:11:57.000 354 32379.18 38.27 4484.30 32703.73 2009-12-20 14:11:58.000 354 32379.20 38.28 4484.29 32703.75 2009-12-20 14:11:59.000 354 32379.22 38.29 4484.25 32703.71 2009-12-20 14:12:00.000 354 32379.24 38.27 4484.28 32703.76 2009-12-20 14:12:01.000 354 32379.28 38.28 4484.27 32703.78 2009-12-20 14:12:02.000 354 32379.24 38.29 4484.26 32703.64 2009-12-20 14:12:03.000 354 32379.25 38.30 4484.26 32703.77 2009-12-20 14:12:04.000 354 32379.26 38.33 4484.28 32703.70 2009-12-20 14:12:05.000 354 32379.23 38.35 4484.27 32703.69 2009-12-20 14:12:06.000 354 32379.18 38.35 4484.30 32703.70 2009-12-20 14:12:07.000 354 32379.17 38.35 4484.28 32703.71 2009-12-20 14:12:08.000 354 32379.13 38.33 4484.29 32703.66 2009-12-20 14:12:09.000 354 32379.12 38.31 4484.32 32703.64 2009-12-20 14:12:10.000 354 32379.12 38.36 4484.36 32703.67 2009-12-20 14:12:11.000 354 32379.10 38.38 4484.38 32703.64 2009-12-20 14:12:12.000 354 32379.10 38.40 4484.34 32703.63 2009-12-20 14:12:13.000 354 32379.10 38.38 4484.34 32703.63 2009-12-20 14:12:14.000 354 32379.10 38.34 4484.34 32703.62 2009-12-20 14:12:15.000 354 32379.11 38.35 4484.32 32703.59 2009-12-20 14:12:16.000 354 32379.08 38.39 4484.29 32703.59 2009-12-20 14:12:17.000 354 32379.08 38.41 4484.30 32703.58 2009-12-20 14:12:18.000 354 32379.10 38.40 4484.29 32703.65 2009-12-20 14:12:19.000 354 32379.09 38.38 4484.31 32703.57 2009-12-20 14:12:20.000 354 32379.08 38.42 4484.33 32703.52 2009-12-20 14:12:21.000 354 32379.08 38.45 4484.32 32703.63 2009-12-20 14:12:22.000 354 32379.06 38.43 4484.34 32703.64 2009-12-20 14:12:23.000 354 32379.06 38.44 4484.35 32703.51 2009-12-20 14:12:24.000 354 32379.05 38.45 4484.36 32703.61 2009-12-20 14:12:25.000 354 32379.07 38.46 4484.40 32703.60 2009-12-20 14:12:26.000 354 32379.05 38.47 4484.38 32703.48 2009-12-20 14:12:27.000 354 32379.07 38.47 4484.37 32703.58 2009-12-20 14:12:28.000 354 32379.05 38.48 4484.40 32703.52 2009-12-20 14:12:29.000 354 32379.04 38.52 4484.39 32703.50 2009-12-20 14:12:30.000 354 32379.05 38.54 4484.39 32703.53 2009-12-20 14:12:31.000 354 32379.07 38.52 4484.43 32703.57 2009-12-20 14:12:32.000 354 32379.04 38.49 4484.43 32703.51 2009-12-20 14:12:33.000 354 32379.02 38.51 4484.41 32703.48 2009-12-20 14:12:34.000 354 32379.00 38.48 4484.42 32703.54 2009-12-20 14:12:35.000 354 32379.00 38.49 4484.39 32703.59 2009-12-20 14:12:36.000 354 32379.00 38.48 4484.40 32703.49 2009-12-20 14:12:37.000 354 32378.99 38.50 4484.37 32703.61 2009-12-20 14:12:38.000 354 32378.99 38.50 4484.40 32703.48 2009-12-20 14:12:39.000 354 32378.99 38.51 4484.44 32703.55 2009-12-20 14:12:40.000 354 32378.96 38.51 4484.45 32703.47 2009-12-20 14:12:41.000 354 32378.97 38.52 4484.47 32703.51 2009-12-20 14:12:42.000 354 32378.96 38.53 4484.47 32703.49 2009-12-20 14:12:43.000 354 32378.96 38.53 4484.44 32703.51 2009-12-20 14:12:44.000 354 32378.99 38.52 4484.45 32703.60 2009-12-20 14:12:45.000 354 32378.97 38.54 4484.44 32703.50 2009-12-20 14:12:46.000 354 32378.94 38.52 4484.44 32703.50 2009-12-20 14:12:47.000 354 32378.95 38.51 4484.42 32703.49 2009-12-20 14:12:48.000 354 32378.97 38.50 4484.41 32703.50 2009-12-20 14:12:49.000 354 32378.97 38.51 4484.45 32703.55 2009-12-20 14:12:50.000 354 32378.94 38.58 4484.43 32703.38 2009-12-20 14:12:51.000 354 32378.92 38.62 4484.41 32703.52 2009-12-20 14:12:52.000 354 32378.92 38.62 4484.44 32703.54 2009-12-20 14:12:53.000 354 32378.89 38.59 4484.41 32703.49 2009-12-20 14:12:54.000 354 32378.88 38.59 4484.44 32703.51 2009-12-20 14:12:55.000 354 32378.89 38.60 4484.46 32703.55 2009-12-20 14:12:56.000 354 32378.86 38.62 4484.45 32703.51 2009-12-20 14:12:57.000 354 32378.86 38.60 4484.44 32703.42 2009-12-20 14:12:58.000 354 32378.88 38.59 4484.42 32703.43 2009-12-20 14:12:59.000 354 32378.89 38.56 4484.44 32703.48 2009-12-20 14:13:00.000 354 32378.86 38.56 4484.46 32703.47 2009-12-20 14:13:01.000 354 32378.87 38.59 4484.52 32703.49 2009-12-20 14:13:02.000 354 32378.83 38.63 4484.53 32703.41 2009-12-20 14:13:03.000 354 32378.83 38.62 4484.50 32703.49 2009-12-20 14:13:04.000 354 32378.84 38.61 4484.53 32703.46 2009-12-20 14:13:05.000 354 32378.82 38.63 4484.51 32703.40 2009-12-20 14:13:06.000 354 32378.81 38.65 4484.51 32703.45 2009-12-20 14:13:07.000 354 32378.82 38.66 4484.49 32703.41 2009-12-20 14:13:08.000 354 32378.82 38.66 4484.49 32703.42 2009-12-20 14:13:09.000 354 32378.86 38.69 4484.52 32703.41 2009-12-20 14:13:10.000 354 32378.88 38.67 4484.53 32703.39 2009-12-20 14:13:11.000 354 32378.85 38.66 4484.54 32703.44 2009-12-20 14:13:12.000 354 32378.84 38.68 4484.52 32703.30 2009-12-20 14:13:13.000 354 32378.84 38.64 4484.53 32703.36 2009-12-20 14:13:14.000 354 32378.82 38.62 4484.52 32703.42 2009-12-20 14:13:15.000 354 32378.80 38.63 4484.50 32703.37 2009-12-20 14:13:16.000 354 32378.76 38.66 4484.52 32703.36 2009-12-20 14:13:17.000 354 32378.79 38.66 4484.53 32703.40 2009-12-20 14:13:18.000 354 32378.79 38.65 4484.52 32703.34 2009-12-20 14:13:19.000 354 32378.82 38.65 4484.52 32703.26 2009-12-20 14:13:20.000 354 32378.78 38.65 4484.54 32703.38 2009-12-20 14:13:21.000 354 32378.76 38.62 4484.54 32703.26 2009-12-20 14:13:22.000 354 32378.75 38.64 4484.50 32703.37 2009-12-20 14:13:23.000 354 32378.77 38.67 4484.52 32703.30 2009-12-20 14:13:24.000 354 32378.76 38.69 4484.56 32703.23 2009-12-20 14:13:25.000 354 32378.80 38.68 4484.59 32703.31 2009-12-20 14:13:26.000 354 32378.82 38.67 4484.57 32703.33 2009-12-20 14:13:27.000 354 32378.80 38.65 4484.58 32703.36 2009-12-20 14:13:28.000 354 32378.76 38.63 4484.58 32703.31 2009-12-20 14:13:29.000 354 32378.72 38.68 4484.51 32703.27 2009-12-20 14:13:30.000 354 32378.71 38.70 4484.55 32703.32 2009-12-20 14:13:31.000 354 32378.69 38.71 4484.52 32703.39 2009-12-20 14:13:32.000 354 32378.70 38.70 4484.56 32703.31 2009-12-20 14:13:33.000 354 32378.69 38.69 4484.61 32703.24 2009-12-20 14:13:34.000 354 32378.69 38.69 4484.61 32703.31 2009-12-20 14:13:35.000 354 32378.68 38.65 4484.62 32703.25 2009-12-20 14:13:36.000 354 32378.69 38.68 4484.59 32703.21 2009-12-20 14:13:37.000 354 32378.72 38.71 4484.55 32703.30 2009-12-20 14:13:38.000 354 32378.71 38.69 4484.59 32703.28 2009-12-20 14:13:39.000 354 32378.74 38.68 4484.62 32703.24 2009-12-20 14:13:40.000 354 32378.69 38.69 4484.60 32703.29 2009-12-20 14:13:41.000 354 32378.68 38.69 4484.60 32703.30 2009-12-20 14:13:42.000 354 32378.64 38.70 4484.60 32703.27 2009-12-20 14:13:43.000 354 32378.65 38.69 4484.64 32703.19 2009-12-20 14:13:44.000 354 32378.66 38.70 4484.63 32703.22 2009-12-20 14:13:45.000 354 32378.67 38.70 4484.63 32703.20 2009-12-20 14:13:46.000 354 32378.68 38.71 4484.61 32703.21 2009-12-20 14:13:47.000 354 32378.65 38.71 4484.61 32703.17 2009-12-20 14:13:48.000 354 32378.65 38.70 4484.58 32703.33 2009-12-20 14:13:49.000 354 32378.66 38.70 4484.61 32703.20 2009-12-20 14:13:50.000 354 32378.65 38.69 4484.65 32703.23 2009-12-20 14:13:51.000 354 32378.66 38.67 4484.66 32703.17 2009-12-20 14:13:52.000 354 32378.62 38.68 4484.67 32703.24 2009-12-20 14:13:53.000 354 32378.61 38.69 4484.66 32703.27 2009-12-20 14:13:54.000 354 32378.63 38.71 4484.66 32703.07 2009-12-20 14:13:55.000 354 32378.61 38.69 4484.65 32703.26 2009-12-20 14:13:56.000 354 32378.56 38.69 4484.63 32703.18 2009-12-20 14:13:57.000 354 32378.60 38.69 4484.64 32703.22 2009-12-20 14:13:58.000 354 32378.58 38.71 4484.69 32703.18 2009-12-20 14:13:59.000 354 32378.54 38.68 4484.73 32703.19 2009-12-20 14:14:00.000 354 32378.57 38.66 4484.75 32703.24 2009-12-20 14:14:01.000 354 32378.63 38.66 4484.75 32703.27 2009-12-20 14:14:02.000 354 32378.63 38.69 4484.77 32703.22 2009-12-20 14:14:03.000 354 32378.63 38.71 4484.77 32703.18 2009-12-20 14:14:04.000 354 32378.59 38.70 4484.79 32703.25 2009-12-20 14:14:05.000 354 32378.58 38.69 4484.78 32703.17 2009-12-20 14:14:06.000 354 32378.62 38.66 4484.77 32703.20 2009-12-20 14:14:07.000 354 32378.58 38.66 4484.79 32703.24 2009-12-20 14:14:08.000 354 32378.55 38.68 4484.78 32703.15 2009-12-20 14:14:09.000 354 32378.56 38.71 4484.77 32703.25 2009-12-20 14:14:10.000 354 32378.57 38.70 4484.79 32703.19 2009-12-20 14:14:11.000 354 32378.59 38.68 4484.83 32703.24 2009-12-20 14:14:12.000 354 32378.57 38.68 4484.80 32703.16 2009-12-20 14:14:13.000 354 32378.58 38.65 4484.76 32703.21 2009-12-20 14:14:14.000 354 32378.57 38.66 4484.74 32703.20 2009-12-20 14:14:15.000 354 32378.60 38.65 4484.74 32703.07 2009-12-20 14:14:16.000 354 32378.59 38.65 4484.76 32703.18 2009-12-20 14:14:17.000 354 32378.56 38.63 4484.82 32703.15 2009-12-20 14:14:18.000 354 32378.55 38.66 4484.81 32703.10 2009-12-20 14:14:19.000 354 32378.53 38.63 4484.81 32703.15 2009-12-20 14:14:20.000 354 32378.49 38.61 4484.83 32703.13 2009-12-20 14:14:21.000 354 32378.52 38.60 4484.81 32703.11 2009-12-20 14:14:22.000 354 32378.53 38.66 4484.83 32703.25 2009-12-20 14:14:23.000 354 32378.51 38.64 4484.83 32703.17 2009-12-20 14:14:24.000 354 32378.49 38.65 4484.88 32703.17 2009-12-20 14:14:25.000 354 32378.49 38.65 4484.84 32703.11 2009-12-20 14:14:26.000 354 32378.50 38.64 4484.85 32703.08 2009-12-20 14:14:27.000 354 32378.51 38.65 4484.86 32703.20 2009-12-20 14:14:28.000 354 32378.51 38.66 4484.82 32703.11 2009-12-20 14:14:29.000 354 32378.50 38.66 4484.85 32703.13 2009-12-20 14:14:30.000 354 32378.48 38.67 4484.84 32703.13 2009-12-20 14:14:31.000 354 32378.45 38.68 4484.86 32703.16 2009-12-20 14:14:32.000 354 32378.46 38.66 4484.85 32703.10 2009-12-20 14:14:33.000 354 32378.47 38.67 4484.84 32703.08 2009-12-20 14:14:34.000 354 32378.44 38.70 4484.90 32703.03 2009-12-20 14:14:35.000 354 32378.43 38.63 4484.86 32703.11 2009-12-20 14:14:36.000 354 32378.46 38.69 4484.86 32703.04 2009-12-20 14:14:37.000 354 32378.45 38.69 4484.89 32703.10 2009-12-20 14:14:38.000 354 32378.47 38.69 4484.90 32703.02 2009-12-20 14:14:39.000 354 32378.46 38.66 4484.90 32703.11 2009-12-20 14:14:40.000 354 32378.44 38.67 4484.89 32703.04 2009-12-20 14:14:41.000 354 32378.46 38.69 4484.93 32703.12 2009-12-20 14:14:42.000 354 32378.40 38.72 4484.91 32703.10 2009-12-20 14:14:43.000 354 32378.42 38.70 4484.92 32703.03 2009-12-20 14:14:44.000 354 32378.47 38.71 4484.92 32703.00 2009-12-20 14:14:45.000 354 32378.47 38.71 4484.89 32703.05 2009-12-20 14:14:46.000 354 32378.45 38.70 4484.91 32703.03 2009-12-20 14:14:47.000 354 32378.43 38.69 4484.92 32703.08 2009-12-20 14:14:48.000 354 32378.42 38.67 4484.94 32703.08 2009-12-20 14:14:49.000 354 32378.45 38.66 4484.98 32703.07 2009-12-20 14:14:50.000 354 32378.46 38.66 4484.96 32703.05 2009-12-20 14:14:51.000 354 32378.45 38.66 4484.93 32703.01 2009-12-20 14:14:52.000 354 32378.45 38.66 4484.98 32703.03 2009-12-20 14:14:53.000 354 32378.41 38.64 4484.99 32703.06 2009-12-20 14:14:54.000 354 32378.40 38.69 4484.98 32703.05 2009-12-20 14:14:55.000 354 32378.40 38.67 4484.99 32703.04 2009-12-20 14:14:56.000 354 32378.42 38.68 4484.98 32703.08 2009-12-20 14:14:57.000 354 32378.44 38.66 4484.98 32703.07 2009-12-20 14:14:58.000 354 32378.44 38.65 4484.97 32703.05 2009-12-20 14:14:59.000 354 32378.41 38.66 4485.00 32703.06 2009-12-20 14:15:00.000 354 32378.39 38.70 4485.02 32703.00 2009-12-20 14:15:01.000 354 32378.41 38.66 4485.04 32703.04 2009-12-20 14:15:02.000 354 32378.40 38.68 4485.03 32702.94 2009-12-20 14:15:03.000 354 32378.38 38.67 4485.05 32702.97 2009-12-20 14:15:04.000 354 32378.34 38.66 4485.05 32702.99 2009-12-20 14:15:05.000 354 32378.35 38.66 4485.03 32703.09 2009-12-20 14:15:06.000 354 32378.35 38.67 4485.01 32702.92 2009-12-20 14:15:07.000 354 32378.33 38.67 4485.04 32702.98 2009-12-20 14:15:08.000 354 32378.29 38.68 4485.03 32702.93 2009-12-20 14:15:09.000 354 32378.29 38.65 4485.05 32703.00 2009-12-20 14:15:10.000 354 32378.28 38.68 4485.07 32703.02 2009-12-20 14:15:11.000 354 32378.29 38.68 4485.11 32702.88 2009-12-20 14:15:12.000 354 32378.24 38.65 4485.05 32702.99 2009-12-20 14:15:13.000 354 32378.22 38.66 4485.04 32702.93 2009-12-20 14:15:14.000 354 32378.26 38.64 4485.07 32703.01 2009-12-20 14:15:15.000 354 32378.26 38.61 4485.08 32702.90 2009-12-20 14:15:16.000 354 32378.28 38.65 4485.09 32702.89 2009-12-20 14:15:17.000 354 32378.27 38.67 4485.10 32702.94 2009-12-20 14:15:18.000 354 32378.23 38.69 4485.06 32702.96 2009-12-20 14:15:19.000 354 32378.25 38.68 4485.05 32702.97 2009-12-20 14:15:20.000 354 32378.24 38.70 4485.07 32702.82 2009-12-20 14:15:21.000 354 32378.24 38.67 4485.08 32702.88 2009-12-20 14:15:22.000 354 32378.20 38.65 4485.09 32702.94 2009-12-20 14:15:23.000 354 32378.20 38.63 4485.09 32702.92 2009-12-20 14:15:24.000 354 32378.23 38.63 4485.11 32702.88 2009-12-20 14:15:25.000 354 32378.22 38.63 4485.09 32702.89 2009-12-20 14:15:26.000 354 32378.22 38.62 4485.10 32702.95 2009-12-20 14:15:27.000 354 32378.22 38.63 4485.15 32702.82 2009-12-20 14:15:28.000 354 32378.16 38.65 4485.15 32702.91 2009-12-20 14:15:29.000 354 32378.19 38.66 4485.11 32702.92 2009-12-20 14:15:30.000 354 32378.20 38.67 4485.11 32702.92 2009-12-20 14:15:31.000 354 32378.20 38.64 4485.10 32702.88 2009-12-20 14:15:32.000 354 32378.20 38.65 4485.12 32702.85 2009-12-20 14:15:33.000 354 32378.17 38.64 4485.10 32702.83 2009-12-20 14:15:34.000 354 32378.17 38.66 4485.09 32702.85 2009-12-20 14:15:35.000 354 32378.16 38.66 4485.10 32702.89 2009-12-20 14:15:36.000 354 32378.18 38.69 4485.09 32702.86 2009-12-20 14:15:37.000 354 32378.22 38.67 4485.11 32702.91 2009-12-20 14:15:38.000 354 32378.20 38.66 4485.13 32702.80 2009-12-20 14:15:39.000 354 32378.17 38.65 4485.11 32702.88 2009-12-20 14:15:40.000 354 32378.18 38.66 4485.08 32702.94 2009-12-20 14:15:41.000 354 32378.18 38.64 4485.09 32702.82 2009-12-20 14:15:42.000 354 32378.17 38.65 4485.14 32702.84 2009-12-20 14:15:43.000 354 32378.14 38.64 4485.17 32702.85 2009-12-20 14:15:44.000 354 32378.12 38.63 4485.11 32702.89 2009-12-20 14:15:45.000 354 32378.08 38.62 4485.07 32702.87 2009-12-20 14:15:46.000 354 32378.09 38.60 4485.10 32702.74 2009-12-20 14:15:47.000 354 32378.10 38.60 4485.13 32702.84 2009-12-20 14:15:48.000 354 32378.11 38.61 4485.13 32702.93 2009-12-20 14:15:49.000 354 32378.10 38.63 4485.13 32702.78 2009-12-20 14:15:50.000 354 32378.10 38.65 4485.13 32702.84 2009-12-20 14:15:51.000 354 32378.11 38.62 4485.13 32702.78 2009-12-20 14:15:52.000 354 32378.10 38.61 4485.15 32702.77 2009-12-20 14:15:53.000 354 32378.13 38.65 4485.18 32702.85 2009-12-20 14:15:54.000 354 32378.11 38.66 4485.20 32702.75 2009-12-20 14:15:55.000 354 32378.15 38.67 4485.18 32702.83 2009-12-20 14:15:56.000 354 32378.13 38.69 4485.17 32702.79 2009-12-20 14:15:57.000 354 32378.11 38.67 4485.23 32702.73 2009-12-20 14:15:58.000 354 32378.08 38.70 4485.25 32702.79 2009-12-20 14:15:59.000 354 32378.06 38.72 4485.27 32702.84 2009-12-20 14:16:00.000 354 32378.04 38.73 4485.23 32702.76 2009-12-20 14:16:01.000 354 32378.06 38.71 4485.24 32702.67 2009-12-20 14:16:02.000 354 32378.03 38.70 4485.25 32702.75 2009-12-20 14:16:03.000 354 32378.08 38.70 4485.24 32702.72 2009-12-20 14:16:04.000 354 32378.05 38.70 4485.25 32702.72 2009-12-20 14:16:05.000 354 32378.04 38.73 4485.27 32702.69 2009-12-20 14:16:06.000 354 32378.06 38.72 4485.26 32702.76 2009-12-20 14:16:07.000 354 32378.04 38.70 4485.21 32702.76 2009-12-20 14:16:08.000 354 32378.02 38.72 4485.21 32702.73 2009-12-20 14:16:09.000 354 32378.04 38.69 4485.21 32702.71 2009-12-20 14:16:10.000 354 32378.00 38.68 4485.22 32702.77 2009-12-20 14:16:11.000 354 32378.02 38.71 4485.27 32702.67 2009-12-20 14:16:12.000 354 32378.01 38.74 4485.25 32702.71 2009-12-20 14:16:13.000 354 32377.97 38.73 4485.28 32702.60 2009-12-20 14:16:14.000 354 32377.97 38.72 4485.27 32702.65 2009-12-20 14:16:15.000 354 32377.96 38.69 4485.28 32702.74 2009-12-20 14:16:16.000 354 32377.99 38.71 4485.29 32702.57 2009-12-20 14:16:17.000 354 32377.97 38.69 4485.27 32702.70 2009-12-20 14:16:18.000 354 32377.92 38.71 4485.26 32702.66 2009-12-20 14:16:19.000 354 32377.90 38.72 4485.23 32702.70 2009-12-20 14:16:20.000 354 32377.90 38.72 4485.27 32702.67 2009-12-20 14:16:21.000 354 32377.93 38.71 4485.24 32702.65 2009-12-20 14:16:22.000 354 32377.95 38.70 4485.25 32702.62 2009-12-20 14:16:23.000 354 32377.95 38.70 4485.32 32702.65 2009-12-20 14:16:24.000 354 32377.94 38.73 4485.32 32702.55 2009-12-20 14:16:25.000 354 32377.94 38.70 4485.28 32702.70 2009-12-20 14:16:26.000 354 32377.94 38.69 4485.25 32702.58 2009-12-20 14:16:27.000 354 32377.93 38.70 4485.23 32702.60 2009-12-20 14:16:28.000 354 32377.94 38.71 4485.24 32702.71 2009-12-20 14:16:29.000 354 32377.95 38.71 4485.28 32702.61 2009-12-20 14:16:30.000 354 32377.96 38.69 4485.30 32702.60 2009-12-20 14:16:31.000 354 32377.96 38.69 4485.33 32702.56 2009-12-20 14:16:32.000 354 32377.95 38.67 4485.36 32702.64 2009-12-20 14:16:33.000 354 32377.97 38.69 4485.38 32702.60 2009-12-20 14:16:34.000 354 32377.95 38.69 4485.36 32702.64 2009-12-20 14:16:35.000 354 32377.93 38.66 4485.36 32702.73 2009-12-20 14:16:36.000 354 32377.90 38.65 4485.33 32702.52 2009-12-20 14:16:37.000 354 32377.92 38.68 4485.36 32702.63 2009-12-20 14:16:38.000 354 32377.92 38.70 4485.38 32702.65 2009-12-20 14:16:39.000 354 32377.89 38.68 4485.37 32702.66 2009-12-20 14:16:40.000 354 32377.91 38.67 4485.37 32702.59 2009-12-20 14:16:41.000 354 32377.94 38.65 4485.37 32702.59 2009-12-20 14:16:42.000 354 32377.92 38.67 4485.36 32702.57 2009-12-20 14:16:43.000 354 32377.92 38.70 4485.32 32702.65 2009-12-20 14:16:44.000 354 32377.91 38.70 4485.29 32702.62 2009-12-20 14:16:45.000 354 32377.91 38.67 4485.31 32702.59 2009-12-20 14:16:46.000 354 32377.92 38.66 4485.32 32702.60 2009-12-20 14:16:47.000 354 32377.92 38.68 4485.32 32702.56 2009-12-20 14:16:48.000 354 32377.91 38.66 4485.31 32702.57 2009-12-20 14:16:49.000 354 32377.89 38.64 4485.31 32702.63 2009-12-20 14:16:50.000 354 32377.88 38.62 4485.31 32702.57 2009-12-20 14:16:51.000 354 32377.89 38.63 4485.34 32702.57 2009-12-20 14:16:52.000 354 32377.88 38.68 4485.35 32702.51 2009-12-20 14:16:53.000 354 32377.90 38.69 4485.35 32702.57 2009-12-20 14:16:54.000 354 32377.92 38.68 4485.32 32702.53 2009-12-20 14:16:55.000 354 32377.90 38.66 4485.39 32702.55 2009-12-20 14:16:56.000 354 32377.87 38.67 4485.36 32702.60 2009-12-20 14:16:57.000 354 32377.88 38.68 4485.33 32702.44 2009-12-20 14:16:58.000 354 32377.86 38.69 4485.32 32702.62 2009-12-20 14:16:59.000 354 32377.86 38.69 4485.33 32702.60 2009-12-20 14:17:00.000 354 32377.84 38.70 4485.37 32702.57 2009-12-20 14:17:01.000 354 32377.87 38.67 4485.37 32702.54 2009-12-20 14:17:02.000 354 32377.86 38.68 4485.41 32702.55 2009-12-20 14:17:03.000 354 32377.83 38.66 4485.42 32702.47 2009-12-20 14:17:04.000 354 32377.81 38.69 4485.39 32702.54 2009-12-20 14:17:05.000 354 32377.79 38.66 4485.38 32702.58 2009-12-20 14:17:06.000 354 32377.78 38.66 4485.37 32702.53 2009-12-20 14:17:07.000 354 32377.81 38.66 4485.36 32702.53 2009-12-20 14:17:08.000 354 32377.78 38.70 4485.40 32702.56 2009-12-20 14:17:09.000 354 32377.78 38.66 4485.41 32702.52 2009-12-20 14:17:10.000 354 32377.76 38.66 4485.36 32702.51 2009-12-20 14:17:11.000 354 32377.78 38.68 4485.36 32702.52 2009-12-20 14:17:12.000 354 32377.77 38.70 4485.41 32702.56 2009-12-20 14:17:13.000 354 32377.75 38.71 4485.45 32702.45 2009-12-20 14:17:14.000 354 32377.76 38.72 4485.46 32702.57 2009-12-20 14:17:15.000 354 32377.76 38.71 4485.49 32702.42 2009-12-20 14:17:16.000 354 32377.75 38.68 4485.48 32702.54 2009-12-20 14:17:17.000 354 32377.72 38.68 4485.47 32702.44 2009-12-20 14:17:18.000 354 32377.67 38.70 4485.41 32702.45 2009-12-20 14:17:19.000 354 32377.68 38.70 4485.40 32702.47 2009-12-20 14:17:20.000 354 32377.68 38.72 4485.41 32702.49 2009-12-20 14:17:21.000 354 32377.69 38.73 4485.37 32702.39 2009-12-20 14:17:22.000 354 32377.67 38.74 4485.37 32702.47 2009-12-20 14:17:23.000 354 32377.63 38.75 4485.41 32702.46 2009-12-20 14:17:24.000 354 32377.64 38.74 4485.42 32702.41 2009-12-20 14:17:25.000 354 32377.60 38.77 4485.42 32702.40 2009-12-20 14:17:26.000 354 32377.60 38.76 4485.43 32702.33 2009-12-20 14:17:27.000 354 32377.65 38.74 4485.45 32702.46 2009-12-20 14:17:28.000 354 32377.66 38.74 4485.44 32702.42 2009-12-20 14:17:29.000 354 32377.66 38.73 4485.44 32702.45 2009-12-20 14:17:30.000 354 32377.65 38.77 4485.40 32702.33 2009-12-20 14:17:31.000 354 32377.61 38.77 4485.40 32702.37 2009-12-20 14:17:32.000 354 32377.59 38.76 4485.41 32702.41 2009-12-20 14:17:33.000 354 32377.60 38.71 4485.42 32702.36 2009-12-20 14:17:34.000 354 32377.58 38.78 4485.40 32702.36 2009-12-20 14:17:35.000 354 32377.58 38.80 4485.40 32702.31 2009-12-20 14:17:36.000 354 32377.57 38.84 4485.44 32702.40 2009-12-20 14:17:37.000 354 32377.58 38.81 4485.40 32702.36 2009-12-20 14:17:38.000 354 32377.58 38.79 4485.41 32702.31 2009-12-20 14:17:39.000 354 32377.59 38.78 4485.43 32702.39 2009-12-20 14:17:40.000 354 32377.59 38.79 4485.45 32702.28 2009-12-20 14:17:41.000 354 32377.57 38.81 4485.48 32702.29 2009-12-20 14:17:42.000 354 32377.54 38.79 4485.49 32702.32 2009-12-20 14:17:43.000 354 32377.54 38.78 4485.47 32702.29 2009-12-20 14:17:44.000 354 32377.55 38.79 4485.49 32702.25 2009-12-20 14:17:45.000 354 32377.54 38.78 4485.49 32702.42 2009-12-20 14:17:46.000 354 32377.57 38.80 4485.49 32702.27 2009-12-20 14:17:47.000 354 32377.53 38.82 4485.51 32702.35 2009-12-20 14:17:48.000 354 32377.49 38.83 4485.52 32702.35 2009-12-20 14:17:49.000 354 32377.51 38.81 4485.58 32702.26 2009-12-20 14:17:50.000 354 32377.50 38.81 4485.58 32702.35 2009-12-20 14:17:51.000 354 32377.49 38.85 4485.61 32702.28 2009-12-20 14:17:52.000 354 32377.53 38.85 4485.61 32702.37 2009-12-20 14:17:53.000 354 32377.55 38.85 4485.60 32702.27 2009-12-20 14:17:54.000 354 32377.55 38.85 4485.58 32702.26 2009-12-20 14:17:55.000 354 32377.52 38.85 4485.59 32702.27 2009-12-20 14:17:56.000 354 32377.50 38.84 4485.56 32702.26 2009-12-20 14:17:57.000 354 32377.51 38.83 4485.55 32702.25 2009-12-20 14:17:58.000 354 32377.53 38.87 4485.56 32702.30 2009-12-20 14:17:59.000 354 32377.55 38.85 4485.56 32702.32 2009-12-20 14:18:00.000 354 32377.53 38.82 4485.56 32702.28 2009-12-20 14:18:01.000 354 32377.51 38.81 4485.58 32702.32 2009-12-20 14:18:02.000 354 32377.52 38.81 4485.59 32702.28 2009-12-20 14:18:03.000 354 32377.53 38.84 4485.65 32702.34 2009-12-20 14:18:04.000 354 32377.56 38.87 4485.65 32702.21 2009-12-20 14:18:05.000 354 32377.57 38.91 4485.67 32702.25 2009-12-20 14:18:06.000 354 32377.55 38.92 4485.71 32702.33 2009-12-20 14:18:07.000 354 32377.56 38.89 4485.70 32702.31 2009-12-20 14:18:08.000 354 32377.57 38.90 4485.67 32702.26 2009-12-20 14:18:09.000 354 32377.55 38.89 4485.68 32702.28 2009-12-20 14:18:10.000 354 32377.52 38.90 4485.67 32702.32 2009-12-20 14:18:11.000 354 32377.51 38.89 4485.70 32702.29 2009-12-20 14:18:12.000 354 32377.48 38.89 4485.69 32702.27 2009-12-20 14:18:13.000 354 32377.49 38.89 4485.68 32702.31 2009-12-20 14:18:14.000 354 32377.45 38.90 4485.70 32702.31 2009-12-20 14:18:15.000 354 32377.45 38.95 4485.67 32702.27 2009-12-20 14:18:16.000 354 32377.49 38.97 4485.71 32702.34 2009-12-20 14:18:17.000 354 32377.49 38.93 4485.70 32702.26 2009-12-20 14:18:18.000 354 32377.52 38.95 4485.68 32702.28 2009-12-20 14:18:19.000 354 32377.51 38.95 4485.67 32702.25 2009-12-20 14:18:20.000 354 32377.51 38.98 4485.67 32702.35 2009-12-20 14:18:21.000 354 32377.54 38.99 4485.67 32702.25 2009-12-20 14:18:22.000 354 32377.51 39.03 4485.66 32702.35 2009-12-20 14:18:23.000 354 32377.49 39.01 4485.68 32702.23 2009-12-20 14:18:24.000 354 32377.52 39.02 4485.70 32702.26 2009-12-20 14:18:25.000 354 32377.54 38.98 4485.67 32702.25 2009-12-20 14:18:26.000 354 32377.55 38.99 4485.70 32702.34 2009-12-20 14:18:27.000 354 32377.52 38.97 4485.73 32702.38 2009-12-20 14:18:28.000 354 32377.51 38.95 4485.68 32702.33 2009-12-20 14:18:29.000 354 32377.54 38.97 4485.70 32702.34 2009-12-20 14:18:30.000 354 32377.54 38.99 4485.69 32702.24 2009-12-20 14:18:31.000 354 32377.60 38.99 4485.69 32702.33 2009-12-20 14:18:32.000 354 32377.58 39.00 4485.71 32702.35 2009-12-20 14:18:33.000 354 32377.55 38.99 4485.70 32702.36 2009-12-20 14:18:34.000 354 32377.54 39.00 4485.73 32702.37 2009-12-20 14:18:35.000 354 32377.53 38.99 4485.73 32702.33 2009-12-20 14:18:36.000 354 32377.53 38.95 4485.71 32702.31 2009-12-20 14:18:37.000 354 32377.54 38.95 4485.70 32702.38 2009-12-20 14:18:38.000 354 32377.54 38.98 4485.71 32702.31 2009-12-20 14:18:39.000 354 32377.54 38.95 4485.72 32702.35 2009-12-20 14:18:40.000 354 32377.59 38.93 4485.74 32702.39 2009-12-20 14:18:41.000 354 32377.54 38.90 4485.75 32702.33 2009-12-20 14:18:42.000 354 32377.54 38.93 4485.70 32702.43 2009-12-20 14:18:43.000 354 32377.59 38.91 4485.68 32702.42 2009-12-20 14:18:44.000 354 32377.58 38.92 4485.69 32702.43 2009-12-20 14:18:45.000 354 32377.60 38.91 4485.73 32702.25 2009-12-20 14:18:46.000 354 32377.61 38.92 4485.74 32702.42 2009-12-20 14:18:47.000 354 32377.56 38.90 4485.75 32702.33 2009-12-20 14:18:48.000 354 32377.55 38.86 4485.72 32702.44 2009-12-20 14:18:49.000 354 32377.52 38.85 4485.76 32702.40 2009-12-20 14:18:50.000 354 32377.55 38.84 4485.76 32702.45 2009-12-20 14:18:51.000 354 32377.54 38.83 4485.81 32702.41 2009-12-20 14:18:52.000 354 32377.54 38.83 4485.78 32702.34 2009-12-20 14:18:53.000 354 32377.56 38.83 4485.82 32702.42 2009-12-20 14:18:54.000 354 32377.53 38.84 4485.79 32702.36 2009-12-20 14:18:55.000 354 32377.52 38.81 4485.77 32702.40 2009-12-20 14:18:56.000 354 32377.52 38.80 4485.79 32702.41 2009-12-20 14:18:57.000 354 32377.51 38.80 4485.81 32702.35 2009-12-20 14:18:58.000 354 32377.54 38.76 4485.76 32702.38 2009-12-20 14:18:59.000 354 32377.58 38.74 4485.77 32702.39 2009-12-20 14:19:00.000 354 32377.60 38.76 4485.76 32702.43 2009-12-20 14:19:01.000 354 32377.61 38.78 4485.77 32702.41 2009-12-20 14:19:02.000 354 32377.59 38.80 4485.76 32702.42 2009-12-20 14:19:03.000 354 32377.55 38.81 4485.77 32702.31 2009-12-20 14:19:04.000 354 32377.56 38.80 4485.80 32702.42 2009-12-20 14:19:05.000 354 32377.60 38.76 4485.85 32702.37 2009-12-20 14:19:06.000 354 32377.60 38.79 4485.86 32702.42 2009-12-20 14:19:07.000 354 32377.61 38.81 4485.85 32702.28 2009-12-20 14:19:08.000 354 32377.63 38.78 4485.85 32702.42 2009-12-20 14:19:09.000 354 32377.65 38.76 4485.87 32702.46 2009-12-20 14:19:10.000 354 32377.63 38.76 4485.88 32702.39 2009-12-20 14:19:11.000 354 32377.60 38.76 4485.86 32702.45 2009-12-20 14:19:12.000 354 32377.63 38.80 4485.88 32702.38 2009-12-20 14:19:13.000 354 32377.64 38.81 4485.83 32702.38 2009-12-20 14:19:14.000 354 32377.61 38.80 4485.82 32702.43 2009-12-20 14:19:15.000 354 32377.59 38.75 4485.85 32702.44 2009-12-20 14:19:16.000 354 32377.59 38.75 4485.89 32702.37 2009-12-20 14:19:17.000 354 32377.63 38.74 4485.88 32702.42 2009-12-20 14:19:18.000 354 32377.59 38.74 4485.86 32702.43 2009-12-20 14:19:19.000 354 32377.59 38.74 4485.85 32702.46 2009-12-20 14:19:20.000 354 32377.58 38.75 4485.83 32702.43 2009-12-20 14:19:21.000 354 32377.59 38.72 4485.88 32702.47 2009-12-20 14:19:22.000 354 32377.57 38.75 4485.91 32702.40 2009-12-20 14:19:23.000 354 32377.58 38.76 4485.89 32702.35 2009-12-20 14:19:24.000 354 32377.56 38.78 4485.90 32702.46 2009-12-20 14:19:25.000 354 32377.58 38.75 4485.92 32702.38 2009-12-20 14:19:26.000 354 32377.56 38.76 4485.90 32702.25 2009-12-20 14:19:27.000 354 32377.54 38.75 4485.86 32702.50 2009-12-20 14:19:28.000 354 32377.51 38.72 4485.88 32702.33 2009-12-20 14:19:29.000 354 32377.50 38.74 4485.88 32702.38 2009-12-20 14:19:30.000 354 32377.53 38.76 4485.85 32702.40 2009-12-20 14:19:31.000 354 32377.56 38.78 4485.88 32702.34 2009-12-20 14:19:32.000 354 32377.56 38.77 4485.90 32702.37 2009-12-20 14:19:33.000 354 32377.50 38.76 4485.92 32702.35 2009-12-20 14:19:34.000 354 32377.45 38.74 4485.90 32702.41 2009-12-20 14:19:35.000 354 32377.44 38.73 4485.91 32702.23 2009-12-20 14:19:36.000 354 32377.43 38.70 4485.90 32702.41 2009-12-20 14:19:37.000 354 32377.43 38.72 4485.91 32702.35 2009-12-20 14:19:38.000 354 32377.38 38.71 4485.87 32702.22 2009-12-20 14:19:39.000 354 32377.42 38.70 4485.90 32702.22 2009-12-20 14:19:40.000 354 32377.45 38.70 4485.96 32702.27 2009-12-20 14:19:41.000 354 32377.43 38.72 4485.93 32702.34 2009-12-20 14:19:42.000 354 32377.41 38.69 4485.95 32702.25 2009-12-20 14:19:43.000 354 32377.41 38.68 4485.93 32702.27 2009-12-20 14:19:44.000 354 32377.41 38.70 4485.92 32702.25 2009-12-20 14:19:45.000 354 32377.41 38.68 4485.94 32702.28 2009-12-20 14:19:46.000 354 32377.40 38.66 4485.95 32702.31 2009-12-20 14:19:47.000 354 32377.42 38.61 4485.96 32702.29 2009-12-20 14:19:48.000 354 32377.40 38.64 4485.97 32702.27 2009-12-20 14:19:49.000 354 32377.37 38.64 4485.97 32702.22 2009-12-20 14:19:50.000 354 32377.38 38.67 4485.98 32702.22 2009-12-20 14:19:51.000 354 32377.33 38.67 4485.96 32702.20 2009-12-20 14:19:52.000 354 32377.31 38.68 4485.94 32702.22 2009-12-20 14:19:53.000 354 32377.32 38.66 4485.92 32702.20 2009-12-20 14:19:54.000 354 32377.30 38.64 4485.95 32702.22 2009-12-20 14:19:55.000 354 32377.31 38.64 4485.94 32702.13 2009-12-20 14:19:56.000 354 32377.29 38.63 4485.91 32702.24 2009-12-20 14:19:57.000 354 32377.27 38.61 4485.94 32702.13 2009-12-20 14:19:58.000 354 32377.27 38.61 4485.94 32702.17 2009-12-20 14:19:59.000 354 32377.28 38.60 4485.94 32702.21 2009-12-20 14:20:00.000 354 32377.25 38.62 4485.97 32702.07 2009-12-20 14:20:01.000 354 32377.25 38.66 4485.98 32702.18 2009-12-20 14:20:02.000 354 32377.29 38.65 4486.01 32702.08 2009-12-20 14:20:03.000 354 32377.27 38.62 4486.03 32702.10 2009-12-20 14:20:04.000 354 32377.21 38.63 4486.03 32702.10 2009-12-20 14:20:05.000 354 32377.23 38.62 4486.02 32702.06 2009-12-20 14:20:06.000 354 32377.21 38.62 4485.99 32702.10 2009-12-20 14:20:07.000 354 32377.18 38.60 4485.96 32701.99 2009-12-20 14:20:08.000 354 32377.18 38.57 4485.98 32702.02 2009-12-20 14:20:09.000 354 32377.18 38.57 4486.01 32702.04 2009-12-20 14:20:10.000 354 32377.16 38.59 4486.00 32702.02 2009-12-20 14:20:11.000 354 32377.15 38.59 4486.01 32702.03 2009-12-20 14:20:12.000 354 32377.15 38.59 4486.02 32701.99 2009-12-20 14:20:13.000 354 32377.12 38.56 4485.98 32701.96 2009-12-20 14:20:14.000 354 32377.08 38.54 4486.01 32701.89 2009-12-20 14:20:15.000 354 32377.02 38.53 4485.94 32701.93 2009-12-20 14:20:16.000 354 32376.94 38.51 4485.99 32701.94 2009-12-20 14:20:17.000 354 32376.98 38.52 4486.00 32701.87 2009-12-20 14:20:18.000 354 32377.01 38.53 4485.99 32701.84 2009-12-20 14:20:19.000 354 32376.96 38.53 4485.98 32701.85 2009-12-20 14:20:20.000 354 32376.95 38.51 4485.97 32701.84 2009-12-20 14:20:21.000 354 32376.98 38.51 4485.97 32701.92 2009-12-20 14:20:22.000 354 32376.97 38.53 4485.97 32701.84 2009-12-20 14:20:23.000 354 32376.99 38.55 4486.00 32701.80 2009-12-20 14:20:24.000 354 32376.96 38.57 4485.99 32701.86 2009-12-20 14:20:25.000 354 32376.92 38.56 4485.93 32701.78 2009-12-20 14:20:26.000 354 32376.90 38.59 4486.00 32701.75 2009-12-20 14:20:27.000 354 32376.87 38.57 4486.01 32701.73 2009-12-20 14:20:28.000 354 32376.85 38.57 4486.06 32701.79 2009-12-20 14:20:29.000 354 32376.86 38.59 4486.06 32701.65 2009-12-20 14:20:30.000 354 32376.88 38.60 4486.05 32701.85 2009-12-20 14:20:31.000 354 32376.85 38.57 4486.09 32701.64 2009-12-20 14:20:32.000 354 32376.82 38.59 4486.07 32701.67 2009-12-20 14:20:33.000 354 32376.80 38.57 4486.03 32701.66 2009-12-20 14:20:34.000 354 32376.78 38.54 4486.04 32701.68 2009-12-20 14:20:35.000 354 32376.80 38.54 4486.07 32701.66 2009-12-20 14:20:36.000 354 32376.78 38.55 4486.06 32701.74 2009-12-20 14:20:37.000 354 32376.77 38.55 4486.02 32701.61 2009-12-20 14:20:38.000 354 32376.73 38.54 4486.07 32701.59 2009-12-20 14:20:39.000 354 32376.68 38.58 4486.10 32701.55 2009-12-20 14:20:40.000 354 32376.69 38.58 4486.05 32701.59 2009-12-20 14:20:41.000 354 32376.69 38.60 4486.06 32701.58 2009-12-20 14:20:42.000 354 32376.65 38.58 4486.06 32701.54 2009-12-20 14:20:43.000 354 32376.65 38.58 4486.05 32701.67 2009-12-20 14:20:44.000 354 32376.65 38.60 4486.09 32701.50 2009-12-20 14:20:45.000 354 32376.63 38.61 4486.11 32701.50 2009-12-20 14:20:46.000 354 32376.59 38.61 4486.14 32701.49 2009-12-20 14:20:47.000 354 32376.61 38.62 4486.12 32701.51 2009-12-20 14:20:48.000 354 32376.62 38.63 4486.13 32701.49 2009-12-20 14:20:49.000 354 32376.63 38.66 4486.17 32701.54 2009-12-20 14:20:50.000 354 32376.60 38.67 4486.15 32701.60 2009-12-20 14:20:51.000 354 32376.60 38.68 4486.14 32701.44 2009-12-20 14:20:52.000 354 32376.57 38.69 4486.15 32701.43 2009-12-20 14:20:53.000 354 32376.58 38.70 4486.14 32701.42 2009-12-20 14:20:54.000 354 32376.56 38.72 4486.16 32701.42 2009-12-20 14:20:55.000 354 32376.52 38.74 4486.14 32701.50 2009-12-20 14:20:56.000 354 32376.49 38.72 4486.13 32701.43 2009-12-20 14:20:57.000 354 32376.47 38.73 4486.16 32701.37 2009-12-20 14:20:58.000 354 32376.47 38.73 4486.13 32701.45 2009-12-20 14:20:59.000 354 32376.52 38.76 4486.13 32701.34 2009-12-20 14:21:00.000 354 32376.49 38.79 4486.14 32701.39 2009-12-20 14:21:01.000 354 32376.48 38.78 4486.14 32701.35 2009-12-20 14:21:02.000 354 32376.45 38.80 4486.12 32701.38 2009-12-20 14:21:03.000 354 32376.44 38.83 4486.16 32701.40 2009-12-20 14:21:04.000 354 32376.46 38.83 4486.19 32701.31 2009-12-20 14:21:05.000 354 32376.45 38.86 4486.20 32701.41 2009-12-20 14:21:06.000 354 32376.44 38.90 4486.18 32701.27 2009-12-20 14:21:07.000 354 32376.48 38.92 4486.20 32701.39 2009-12-20 14:21:08.000 354 32376.46 38.93 4486.17 32701.33 2009-12-20 14:21:09.000 354 32376.41 38.95 4486.17 32701.30 2009-12-20 14:21:10.000 354 32376.39 38.98 4486.20 32701.22 2009-12-20 14:21:11.000 354 32376.41 39.01 4486.17 32701.35 2009-12-20 14:21:12.000 354 32376.38 39.01 4486.20 32701.30 2009-12-20 14:21:13.000 354 32376.38 39.02 4486.21 32701.25 2009-12-20 14:21:14.000 354 32376.38 39.03 4486.21 32701.40 2009-12-20 14:21:15.000 354 32376.40 39.05 4486.18 32701.20 2009-12-20 14:21:16.000 354 32376.40 39.11 4486.18 32701.29 2009-12-20 14:21:17.000 354 32376.39 39.11 4486.20 32701.37 2009-12-20 14:21:18.000 354 32376.39 39.07 4486.22 32701.31 2009-12-20 14:21:19.000 354 32376.37 39.06 4486.25 32701.31 2009-12-20 14:21:20.000 354 32376.35 39.08 4486.23 32701.29 2009-12-20 14:21:21.000 354 32376.34 39.08 4486.22 32701.27 2009-12-20 14:21:22.000 354 32376.37 39.07 4486.20 32701.43 2009-12-20 14:21:23.000 354 32376.38 39.05 4486.23 32701.28 2009-12-20 14:21:24.000 354 32376.36 39.08 4486.27 32701.29 2009-12-20 14:21:25.000 354 32376.37 39.07 4486.26 32701.29 2009-12-20 14:21:26.000 354 32376.37 39.11 4486.21 32701.26 2009-12-20 14:21:27.000 354 32376.41 39.14 4486.23 32701.39 2009-12-20 14:21:28.000 354 32376.41 39.17 4486.25 32701.29 2009-12-20 14:21:29.000 354 32376.44 39.17 4486.26 32701.30 2009-12-20 14:21:30.000 354 32376.42 39.21 4486.25 32701.33 2009-12-20 14:21:31.000 354 32376.40 39.19 4486.21 32701.29 2009-12-20 14:21:32.000 354 32376.40 39.20 4486.21 32701.26 2009-12-20 14:21:33.000 354 32376.39 39.17 4486.23 32701.31 2009-12-20 14:21:34.000 354 32376.36 39.16 4486.25 32701.36 2009-12-20 14:21:35.000 354 32376.32 39.15 4486.26 32701.27 2009-12-20 14:21:36.000 354 32376.36 39.13 4486.22 32701.30 2009-12-20 14:21:37.000 354 32376.37 39.13 4486.28 32701.33 2009-12-20 14:21:38.000 354 32376.35 39.15 4486.28 32701.37 2009-12-20 14:21:39.000 354 32376.36 39.17 4486.33 32701.33 2009-12-20 14:21:40.000 354 32376.38 39.21 4486.33 32701.35 2009-12-20 14:21:41.000 354 32376.37 39.22 4486.33 32701.33 2009-12-20 14:21:42.000 354 32376.36 39.20 4486.35 32701.30 2009-12-20 14:21:43.000 354 32376.37 39.19 4486.35 32701.36 2009-12-20 14:21:44.000 354 32376.39 39.21 4486.33 32701.30 2009-12-20 14:21:45.000 354 32376.40 39.24 4486.34 32701.31 2009-12-20 14:21:46.000 354 32376.40 39.22 4486.31 32701.35 2009-12-20 14:21:47.000 354 32376.44 39.18 4486.31 32701.28 2009-12-20 14:21:48.000 354 32376.40 39.17 4486.36 32701.35 2009-12-20 14:21:49.000 354 32376.40 39.22 4486.34 32701.34 2009-12-20 14:21:50.000 354 32376.46 39.25 4486.35 32701.32 2009-12-20 14:21:51.000 354 32376.49 39.25 4486.37 32701.48 2009-12-20 14:21:52.000 354 32376.45 39.23 4486.37 32701.33 2009-12-20 14:21:53.000 354 32376.49 39.23 4486.38 32701.40 2009-12-20 14:21:54.000 354 32376.48 39.23 4486.40 32701.40 2009-12-20 14:21:55.000 354 32376.50 39.20 4486.39 32701.39 2009-12-20 14:21:56.000 354 32376.48 39.19 4486.38 32701.36 2009-12-20 14:21:57.000 354 32376.47 39.23 4486.34 32701.38 2009-12-20 14:21:58.000 354 32376.49 39.29 4486.32 32701.35 2009-12-20 14:21:59.000 354 32376.52 39.29 4486.32 32701.41 2009-12-20 14:22:00.000 354 32376.53 39.29 4486.35 32701.34 2009-12-20 14:22:01.000 354 32376.56 39.27 4486.38 32701.38 2009-12-20 14:22:02.000 354 32376.53 39.28 4486.42 32701.37 2009-12-20 14:22:03.000 354 32376.51 39.27 4486.42 32701.41 2009-12-20 14:22:04.000 354 32376.51 39.26 4486.44 32701.45 2009-12-20 14:22:05.000 354 32376.54 39.24 4486.45 32701.44 2009-12-20 14:22:06.000 354 32376.57 39.25 4486.44 32701.38 2009-12-20 14:22:07.000 354 32376.56 39.22 4486.38 32701.36 2009-12-20 14:22:08.000 354 32376.58 39.22 4486.37 32701.49 2009-12-20 14:22:09.000 354 32376.58 39.23 4486.39 32701.33 2009-12-20 14:22:10.000 354 32376.58 39.20 4486.42 32701.39 2009-12-20 14:22:11.000 354 32376.53 39.18 4486.38 32701.46 2009-12-20 14:22:12.000 354 32376.56 39.19 4486.40 32701.40 2009-12-20 14:22:13.000 354 32376.56 39.20 4486.39 32701.42 2009-12-20 14:22:14.000 354 32376.56 39.20 4486.40 32701.51 2009-12-20 14:22:15.000 354 32376.60 39.20 4486.43 32701.42 2009-12-20 14:22:16.000 354 32376.61 39.23 4486.42 32701.39 2009-12-20 14:22:17.000 354 32376.61 39.25 4486.45 32701.52 2009-12-20 14:22:18.000 354 32376.60 39.21 4486.46 32701.49 2009-12-20 14:22:19.000 354 32376.58 39.18 4486.47 32701.44 2009-12-20 14:22:20.000 354 32376.60 39.22 4486.47 32701.48 2009-12-20 14:22:21.000 354 32376.62 39.23 4486.43 32701.47 2009-12-20 14:22:22.000 354 32376.65 39.28 4486.43 32701.49 2009-12-20 14:22:23.000 354 32376.69 39.27 4486.43 32701.50 2009-12-20 14:22:24.000 354 32376.66 39.27 4486.44 32701.48 2009-12-20 14:22:25.000 354 32376.62 39.27 4486.43 32701.55 2009-12-20 14:22:26.000 354 32376.60 39.23 4486.44 32701.50 2009-12-20 14:22:27.000 354 32376.60 39.24 4486.46 32701.41 2009-12-20 14:22:28.000 354 32376.61 39.24 4486.49 32701.46 2009-12-20 14:22:29.000 354 32376.60 39.24 4486.45 32701.55 2009-12-20 14:22:30.000 354 32376.61 39.26 4486.43 32701.46 2009-12-20 14:22:31.000 354 32376.63 39.24 4486.43 32701.43 2009-12-20 14:22:32.000 354 32376.62 39.25 4486.49 32701.43 2009-12-20 14:22:33.000 354 32376.63 39.22 4486.47 32701.49 2009-12-20 14:22:34.000 354 32376.62 39.21 4486.50 32701.46 2009-12-20 14:22:35.000 354 32376.64 39.19 4486.48 32701.48 2009-12-20 14:22:36.000 354 32376.63 39.22 4486.49 32701.38 2009-12-20 14:22:37.000 354 32376.63 39.23 4486.52 32701.44 2009-12-20 14:22:38.000 354 32376.63 39.24 4486.52 32701.42 2009-12-20 14:22:39.000 354 32376.62 39.20 4486.51 32701.52 2009-12-20 14:22:40.000 354 32376.61 39.18 4486.49 32701.49 2009-12-20 14:22:41.000 354 32376.62 39.13 4486.49 32701.47 2009-12-20 14:22:42.000 354 32376.60 39.11 4486.48 32701.53 2009-12-20 14:22:43.000 354 32376.61 39.10 4486.47 32701.40 2009-12-20 14:22:44.000 354 32376.64 39.11 4486.50 32701.47 2009-12-20 14:22:45.000 354 32376.63 39.12 4486.51 32701.47 2009-12-20 14:22:46.000 354 32376.62 39.10 4486.48 32701.50 2009-12-20 14:22:47.000 354 32376.61 39.07 4486.47 32701.44 2009-12-20 14:22:48.000 354 32376.59 39.07 4486.46 32701.37 2009-12-20 14:22:49.000 354 32376.58 39.03 4486.45 32701.55 2009-12-20 14:22:50.000 354 32376.57 39.02 4486.51 32701.42 2009-12-20 14:22:51.000 354 32376.54 39.00 4486.53 32701.42 2009-12-20 14:22:52.000 354 32376.56 38.98 4486.48 32701.42 2009-12-20 14:22:53.000 354 32376.55 38.98 4486.46 32701.33 2009-12-20 14:22:54.000 354 32376.52 38.96 4486.51 32701.38 2009-12-20 14:22:55.000 354 32376.52 39.00 4486.49 32701.37 2009-12-20 14:22:56.000 354 32376.54 38.99 4486.46 32701.38 2009-12-20 14:22:57.000 354 32376.54 38.98 4486.48 32701.37 2009-12-20 14:22:58.000 354 32376.52 38.92 4486.50 32701.37 2009-12-20 14:22:59.000 354 32376.52 38.91 4486.47 32701.37 2009-12-20 14:23:00.000 354 32376.50 38.90 4486.48 32701.45 2009-12-20 14:23:01.000 354 32376.51 38.89 4486.49 32701.38 2009-12-20 14:23:02.000 354 32376.50 38.90 4486.48 32701.31 2009-12-20 14:23:03.000 354 32376.49 38.88 4486.48 32701.29 2009-12-20 14:23:04.000 354 32376.49 38.91 4486.49 32701.29 2009-12-20 14:23:05.000 354 32376.47 38.88 4486.48 32701.39 2009-12-20 14:23:06.000 354 32376.44 38.89 4486.47 32701.36 2009-12-20 14:23:07.000 354 32376.46 38.85 4486.51 32701.30 2009-12-20 14:23:08.000 354 32376.46 38.82 4486.51 32701.36 2009-12-20 14:23:09.000 354 32376.46 38.78 4486.50 32701.27 2009-12-20 14:23:10.000 354 32376.47 38.75 4486.52 32701.29 2009-12-20 14:23:11.000 354 32376.50 38.77 4486.49 32701.30 2009-12-20 14:23:12.000 354 32376.47 38.77 4486.47 32701.25 2009-12-20 14:23:13.000 354 32376.48 38.77 4486.49 32701.34 2009-12-20 14:23:14.000 354 32376.45 38.78 4486.55 32701.24 2009-12-20 14:23:15.000 354 32376.45 38.78 4486.51 32701.31 2009-12-20 14:23:16.000 354 32376.44 38.75 4486.51 32701.32 2009-12-20 14:23:17.000 354 32376.44 38.75 4486.53 32701.26 2009-12-20 14:23:18.000 354 32376.43 38.76 4486.55 32701.15 2009-12-20 14:23:19.000 354 32376.42 38.71 4486.54 32701.33 2009-12-20 14:23:20.000 354 32376.40 38.71 4486.56 32701.32 2009-12-20 14:23:21.000 354 32376.40 38.71 4486.57 32701.28 2009-12-20 14:23:22.000 354 32376.36 38.72 4486.57 32701.22 2009-12-20 14:23:23.000 354 32376.34 38.72 4486.60 32701.22 2009-12-20 14:23:24.000 354 32376.34 38.72 4486.65 32701.31 2009-12-20 14:23:25.000 354 32376.30 38.70 4486.62 32701.18 2009-12-20 14:23:26.000 354 32376.28 38.71 4486.61 32701.20 2009-12-20 14:23:27.000 354 32376.29 38.73 4486.58 32701.23 2009-12-20 14:23:28.000 354 32376.24 38.70 4486.58 32701.19 2009-12-20 14:23:29.000 354 32376.21 38.66 4486.61 32701.18 2009-12-20 14:23:30.000 354 32376.22 38.65 4486.60 32701.15 2009-12-20 14:23:31.000 354 32376.22 38.66 4486.60 32701.11 2009-12-20 14:23:32.000 354 32376.21 38.67 4486.62 32701.12 2009-12-20 14:23:33.000 354 32376.18 38.64 4486.60 32701.14 2009-12-20 14:23:34.000 354 32376.15 38.66 4486.62 32701.11 2009-12-20 14:23:35.000 354 32376.16 38.68 4486.64 32701.08 2009-12-20 14:23:36.000 354 32376.15 38.70 4486.64 32701.12 2009-12-20 14:23:37.000 354 32376.16 38.69 4486.62 32701.04 2009-12-20 14:23:38.000 354 32376.15 38.69 4486.65 32701.10 2009-12-20 14:23:39.000 354 32376.13 38.66 4486.64 32701.04 2009-12-20 14:23:40.000 354 32376.08 38.64 4486.62 32701.06 2009-12-20 14:23:41.000 354 32376.07 38.65 4486.62 32701.04 2009-12-20 14:23:42.000 354 32376.09 38.69 4486.67 32700.99 2009-12-20 14:23:43.000 354 32376.09 38.67 4486.64 32701.00 2009-12-20 14:23:44.000 354 32376.09 38.68 4486.67 32701.00 2009-12-20 14:23:45.000 354 32376.11 38.69 4486.70 32701.01 2009-12-20 14:23:46.000 354 32376.10 38.73 4486.70 32700.98 2009-12-20 14:23:47.000 354 32376.11 38.76 4486.66 32701.03 2009-12-20 14:23:48.000 354 32376.10 38.80 4486.61 32700.95 2009-12-20 14:23:49.000 354 32376.11 38.81 4486.60 32701.03 2009-12-20 14:23:50.000 354 32376.06 38.80 4486.64 32700.91 2009-12-20 14:23:51.000 354 32376.06 38.81 4486.66 32700.94 2009-12-20 14:23:52.000 354 32376.08 38.84 4486.69 32700.94 2009-12-20 14:23:53.000 354 32376.09 38.82 4486.67 32701.02 2009-12-20 14:23:54.000 354 32376.09 38.86 4486.68 32700.97 2009-12-20 14:23:55.000 354 32376.09 38.88 4486.70 32701.00 2009-12-20 14:23:56.000 354 32376.08 38.89 4486.70 32700.96 2009-12-20 14:23:57.000 354 32376.12 38.89 4486.75 32700.95 2009-12-20 14:23:58.000 354 32376.09 38.93 4486.73 32701.07 2009-12-20 14:23:59.000 354 32376.11 38.91 4486.70 32700.92 2009-12-20 14:24:00.000 354 32376.07 38.96 4486.71 32700.98 2009-12-20 14:24:01.000 354 32376.06 38.94 4486.71 32700.88 2009-12-20 14:24:02.000 354 32376.08 38.93 4486.72 32701.01 2009-12-20 14:24:03.000 354 32376.09 38.93 4486.72 32701.07 2009-12-20 14:24:04.000 354 32376.11 38.95 4486.71 32700.93 2009-12-20 14:24:05.000 354 32376.11 38.93 4486.63 32700.98 2009-12-20 14:24:06.000 354 32376.11 38.99 4486.63 32700.97 2009-12-20 14:24:07.000 354 32376.12 38.98 4486.66 32700.97 2009-12-20 14:24:08.000 354 32376.12 39.02 4486.69 32700.89 2009-12-20 14:24:09.000 354 32376.12 39.03 4486.72 32701.03 2009-12-20 14:24:10.000 354 32376.13 39.00 4486.74 32701.02 2009-12-20 14:24:11.000 354 32376.11 38.98 4486.72 32700.90 2009-12-20 14:24:12.000 354 32376.11 38.99 4486.71 32700.98 2009-12-20 14:24:13.000 354 32376.13 39.00 4486.72 32700.94 2009-12-20 14:24:14.000 354 32376.10 38.98 4486.67 32700.98 2009-12-20 14:24:15.000 354 32376.06 38.95 4486.63 32700.98 2009-12-20 14:24:16.000 354 32376.06 39.00 4486.69 32700.99 2009-12-20 14:24:17.000 354 32376.08 39.01 4486.74 32700.99 2009-12-20 14:24:18.000 354 32376.09 39.02 4486.77 32700.99 2009-12-20 14:24:19.000 354 32376.07 38.99 4486.82 32700.98 2009-12-20 14:24:20.000 354 32376.05 39.00 4486.81 32700.95 2009-12-20 14:24:21.000 354 32376.05 38.97 4486.80 32701.07 2009-12-20 14:24:22.000 354 32376.05 39.00 4486.81 32701.05 2009-12-20 14:24:23.000 354 32376.06 39.00 4486.81 32701.03 2009-12-20 14:24:24.000 354 32376.07 39.00 4486.80 32700.95 2009-12-20 14:24:25.000 354 32376.08 38.96 4486.82 32700.98 2009-12-20 14:24:26.000 354 32376.04 38.94 4486.83 32701.00 2009-12-20 14:24:27.000 354 32376.05 38.94 4486.80 32701.01 2009-12-20 14:24:28.000 354 32376.06 38.94 4486.78 32700.99 2009-12-20 14:24:29.000 354 32376.03 38.91 4486.76 32700.89 2009-12-20 14:24:30.000 354 32376.03 38.88 4486.75 32700.92 2009-12-20 14:24:31.000 354 32376.05 38.82 4486.79 32701.02 2009-12-20 14:24:32.000 354 32376.04 38.82 4486.81 32700.96 2009-12-20 14:24:33.000 354 32376.02 38.83 4486.80 32700.96 2009-12-20 14:24:34.000 354 32376.02 38.84 4486.78 32701.07 2009-12-20 14:24:35.000 354 32376.05 38.82 4486.79 32700.95 2009-12-20 14:24:36.000 354 32376.05 38.80 4486.81 32700.89 2009-12-20 14:24:37.000 354 32376.06 38.83 4486.81 32700.98 2009-12-20 14:24:38.000 354 32376.08 38.83 4486.82 32700.98 2009-12-20 14:24:39.000 354 32376.07 38.84 4486.80 32701.02 2009-12-20 14:24:40.000 354 32376.08 38.85 4486.76 32701.02 2009-12-20 14:24:41.000 354 32376.11 38.86 4486.83 32701.01 2009-12-20 14:24:42.000 354 32376.11 38.88 4486.88 32700.97 2009-12-20 14:24:43.000 354 32376.09 38.93 4486.85 32700.98 2009-12-20 14:24:44.000 354 32376.11 38.92 4486.83 32701.01 2009-12-20 14:24:45.000 354 32376.12 38.90 4486.85 32700.92 2009-12-20 14:24:46.000 354 32376.12 38.87 4486.84 32701.03 2009-12-20 14:24:47.000 354 32376.16 38.85 4486.83 32701.01 2009-12-20 14:24:48.000 354 32376.13 38.87 4486.81 32701.00 2009-12-20 14:24:49.000 354 32376.10 38.89 4486.81 32701.07 2009-12-20 14:24:50.000 354 32376.11 38.93 4486.83 32701.03 2009-12-20 14:24:51.000 354 32376.06 38.92 4486.83 32701.08 2009-12-20 14:24:52.000 354 32376.07 38.94 4486.86 32701.15 2009-12-20 14:24:53.000 354 32376.12 38.97 4486.90 32701.01 2009-12-20 14:24:54.000 354 32376.12 38.98 4486.92 32701.06 2009-12-20 14:24:55.000 354 32376.13 39.01 4486.89 32701.13 2009-12-20 14:24:56.000 354 32376.17 39.02 4486.89 32701.10 2009-12-20 14:24:57.000 354 32376.23 39.05 4486.84 32701.00 2009-12-20 14:24:58.000 354 32376.20 39.08 4486.86 32701.10 2009-12-20 14:24:59.000 354 32376.20 39.10 4486.87 32701.12 2009-12-20 14:25:00.000 354 32376.23 39.08 4486.87 32701.11 2009-12-20 14:25:01.000 354 32376.25 39.06 4486.87 32701.20 2009-12-20 14:25:02.000 354 32376.26 39.07 4486.91 32701.05 2009-12-20 14:25:03.000 354 32376.24 39.11 4486.92 32701.16 2009-12-20 14:25:04.000 354 32376.24 39.10 4486.93 32701.19 2009-12-20 14:25:05.000 354 32376.27 39.09 4486.94 32701.11 2009-12-20 14:25:06.000 354 32376.27 39.13 4486.90 32701.08 2009-12-20 14:25:07.000 354 32376.24 39.15 4486.95 32701.19 2009-12-20 14:25:08.000 354 32376.23 39.16 4486.95 32701.11 2009-12-20 14:25:09.000 354 32376.26 39.14 4486.95 32701.16 2009-12-20 14:25:10.000 354 32376.29 39.10 4486.95 32701.22 2009-12-20 14:25:11.000 354 32376.29 39.12 4486.92 32701.15 2009-12-20 14:25:12.000 354 32376.31 39.13 4486.95 32701.20 2009-12-20 14:25:13.000 354 32376.32 39.12 4486.94 32701.32 2009-12-20 14:25:14.000 354 32376.29 39.11 4486.95 32701.32 2009-12-20 14:25:15.000 354 32376.29 39.11 4486.97 32701.24 2009-12-20 14:25:16.000 354 32376.31 39.10 4486.98 32701.25 2009-12-20 14:25:17.000 354 32376.33 39.06 4486.97 32701.17 2009-12-20 14:25:18.000 354 32376.35 39.03 4486.96 32701.21 2009-12-20 14:25:19.000 354 32376.35 39.00 4486.99 32701.27 2009-12-20 14:25:20.000 354 32376.34 39.06 4487.03 32701.27 2009-12-20 14:25:21.000 354 32376.35 39.06 4487.01 32701.25 2009-12-20 14:25:22.000 354 32376.36 39.07 4487.01 32701.27 2009-12-20 14:25:23.000 354 32376.40 39.03 4486.99 32701.29 2009-12-20 14:25:24.000 354 32376.38 39.03 4486.98 32701.23 2009-12-20 14:25:25.000 354 32376.34 39.02 4486.98 32701.29 2009-12-20 14:25:26.000 354 32376.37 39.02 4487.00 32701.26 2009-12-20 14:25:27.000 354 32376.42 38.99 4486.96 32701.36 2009-12-20 14:25:28.000 354 32376.40 39.01 4486.93 32701.29 2009-12-20 14:25:29.000 354 32376.38 39.00 4486.99 32701.30 2009-12-20 14:25:30.000 354 32376.38 38.98 4487.03 32701.37 2009-12-20 14:25:31.000 354 32376.41 38.95 4486.98 32701.21 2009-12-20 14:25:32.000 354 32376.40 38.95 4487.00 32701.34 2009-12-20 14:25:33.000 354 32376.40 38.95 4486.99 32701.37 2009-12-20 14:25:34.000 354 32376.43 38.98 4486.99 32701.36 2009-12-20 14:25:35.000 354 32376.42 38.95 4486.98 32701.23 2009-12-20 14:25:36.000 354 32376.43 38.98 4487.00 32701.34 2009-12-20 14:25:37.000 354 32376.42 38.95 4486.96 32701.33 2009-12-20 14:25:38.000 354 32376.42 38.96 4486.99 32701.31 2009-12-20 14:25:39.000 354 32376.45 38.94 4486.99 32701.30 2009-12-20 14:25:40.000 354 32376.46 38.96 4487.01 32701.41 2009-12-20 14:25:41.000 354 32376.48 38.96 4487.07 32701.33 2009-12-20 14:25:42.000 354 32376.43 38.95 4487.06 32701.35 2009-12-20 14:25:43.000 354 32376.43 38.90 4487.05 32701.39 2009-12-20 14:25:44.000 354 32376.46 38.90 4487.08 32701.33 2009-12-20 14:25:45.000 354 32376.45 38.91 4487.05 32701.43 2009-12-20 14:25:46.000 354 32376.45 38.93 4487.05 32701.36 2009-12-20 14:25:47.000 354 32376.47 38.92 4487.06 32701.46 2009-12-20 14:25:48.000 354 32376.45 38.92 4487.07 32701.34 2009-12-20 14:25:49.000 354 32376.42 38.86 4487.07 32701.32 2009-12-20 14:25:50.000 354 32376.46 38.83 4487.08 32701.46 2009-12-20 14:25:51.000 354 32376.49 38.87 4487.10 32701.45 2009-12-20 14:25:52.000 354 32376.51 38.87 4487.12 32701.38 2009-12-20 14:25:53.000 354 32376.47 38.86 4487.12 32701.34 2009-12-20 14:25:54.000 354 32376.40 38.86 4487.16 32701.48 2009-12-20 14:25:55.000 354 32376.43 38.85 4487.16 32701.39 2009-12-20 14:25:56.000 354 32376.45 38.84 4487.16 32701.35 2009-12-20 14:25:57.000 354 32376.47 38.82 4487.15 32701.43 2009-12-20 14:25:58.000 354 32376.49 38.79 4487.12 32701.37 2009-12-20 14:25:59.000 354 32376.50 38.78 4487.08 32701.56 2009-12-20 14:26:00.000 354 32376.50 38.77 4487.11 32701.44 2009-12-20 14:26:01.000 354 32376.53 38.76 4487.14 32701.37 2009-12-20 14:26:02.000 354 32376.49 38.70 4487.16 32701.45 2009-12-20 14:26:03.000 354 32376.51 38.69 4487.16 32701.57 2009-12-20 14:26:04.000 354 32376.51 38.69 4487.17 32701.46 2009-12-20 14:26:05.000 354 32376.52 38.66 4487.16 32701.53 2009-12-20 14:26:06.000 354 32376.52 38.69 4487.14 32701.41 2009-12-20 14:26:07.000 354 32376.54 38.68 4487.17 32701.47 2009-12-20 14:26:08.000 354 32376.55 38.67 4487.17 32701.54 2009-12-20 14:26:09.000 354 32376.55 38.66 4487.18 32701.54 2009-12-20 14:26:10.000 354 32376.53 38.65 4487.20 32701.48 2009-12-20 14:26:11.000 354 32376.53 38.63 4487.19 32701.42 2009-12-20 14:26:12.000 354 32376.51 38.63 4487.15 32701.56 2009-12-20 14:26:13.000 354 32376.51 38.63 4487.19 32701.49 2009-12-20 14:26:14.000 354 32376.51 38.65 4487.18 32701.46 2009-12-20 14:26:15.000 354 32376.52 38.63 4487.20 32701.51 2009-12-20 14:26:16.000 354 32376.50 38.64 4487.20 32701.45 2009-12-20 14:26:17.000 354 32376.53 38.61 4487.22 32701.50 2009-12-20 14:26:18.000 354 32376.52 38.67 4487.24 32701.47 2009-12-20 14:26:19.000 354 32376.51 38.66 4487.21 32701.57 2009-12-20 14:26:20.000 354 32376.50 38.59 4487.21 32701.55 2009-12-20 14:26:21.000 354 32376.49 38.55 4487.21 32701.49 2009-12-20 14:26:22.000 354 32376.49 38.55 4487.21 32701.55 2009-12-20 14:26:23.000 354 32376.51 38.56 4487.23 32701.45 2009-12-20 14:26:24.000 354 32376.52 38.54 4487.24 32701.43 2009-12-20 14:26:25.000 354 32376.51 38.55 4487.24 32701.49 2009-12-20 14:26:26.000 354 32376.48 38.54 4487.22 32701.44 2009-12-20 14:26:27.000 354 32376.50 38.52 4487.19 32701.45 2009-12-20 14:26:28.000 354 32376.50 38.53 4487.19 32701.42 2009-12-20 14:26:29.000 354 32376.48 38.56 4487.21 32701.52 2009-12-20 14:26:30.000 354 32376.45 38.58 4487.20 32701.39 2009-12-20 14:26:31.000 354 32376.47 38.61 4487.22 32701.44 2009-12-20 14:26:32.000 354 32376.47 38.61 4487.21 32701.46 2009-12-20 14:26:33.000 354 32376.47 38.59 4487.21 32701.47 2009-12-20 14:26:34.000 354 32376.44 38.59 4487.24 32701.40 2009-12-20 14:26:35.000 354 32376.40 38.59 4487.24 32701.40 2009-12-20 14:26:36.000 354 32376.42 38.59 4487.25 32701.42 2009-12-20 14:26:37.000 354 32376.44 38.59 4487.27 32701.43 2009-12-20 14:26:38.000 354 32376.42 38.60 4487.23 32701.49 2009-12-20 14:26:39.000 354 32376.42 38.59 4487.21 32701.46 2009-12-20 14:26:40.000 354 32376.39 38.64 4487.27 32701.42 2009-12-20 14:26:41.000 354 32376.39 38.62 4487.24 32701.31 2009-12-20 14:26:42.000 354 32376.37 38.61 4487.23 32701.41 2009-12-20 14:26:43.000 354 32376.35 38.63 4487.26 32701.44 2009-12-20 14:26:44.000 354 32376.38 38.65 4487.30 32701.44 2009-12-20 14:26:45.000 354 32376.36 38.65 4487.31 32701.38 2009-12-20 14:26:46.000 354 32376.38 38.64 4487.33 32701.43 2009-12-20 14:26:47.000 354 32376.44 38.66 4487.29 32701.38 2009-12-20 14:26:48.000 354 32376.41 38.63 4487.29 32701.38 2009-12-20 14:26:49.000 354 32376.44 38.62 4487.31 32701.43 2009-12-20 14:26:50.000 354 32376.40 38.68 4487.28 32701.46 2009-12-20 14:26:51.000 354 32376.41 38.70 4487.25 32701.34 2009-12-20 14:26:52.000 354 32376.42 38.72 4487.26 32701.44 2009-12-20 14:26:53.000 354 32376.41 38.73 4487.26 32701.38 2009-12-20 14:26:54.000 354 32376.42 38.78 4487.31 32701.43 2009-12-20 14:26:55.000 354 32376.44 38.81 4487.26 32701.42 2009-12-20 14:26:56.000 354 32376.45 38.79 4487.29 32701.46 2009-12-20 14:26:57.000 354 32376.51 38.80 4487.28 32701.40 2009-12-20 14:26:58.000 354 32376.52 38.81 4487.28 32701.42 2009-12-20 14:26:59.000 354 32376.47 38.82 4487.25 32701.49 2009-12-20 14:27:00.000 354 32376.43 38.84 4487.26 32701.40 2009-12-20 14:27:01.000 354 32376.40 38.88 4487.28 32701.50 2009-12-20 14:27:02.000 354 32376.44 38.87 4487.29 32701.42 2009-12-20 14:27:03.000 354 32376.44 38.87 4487.29 32701.38 2009-12-20 14:27:04.000 354 32376.45 38.88 4487.27 32701.49 2009-12-20 14:27:05.000 354 32376.44 38.90 4487.28 32701.48 2009-12-20 14:27:06.000 354 32376.41 38.91 4487.30 32701.44 2009-12-20 14:27:07.000 354 32376.43 38.91 4487.30 32701.54 2009-12-20 14:27:08.000 354 32376.41 38.89 4487.31 32701.33 2009-12-20 14:27:09.000 354 32376.47 38.91 4487.33 32701.51 2009-12-20 14:27:10.000 354 32376.47 38.92 4487.35 32701.42 2009-12-20 14:27:11.000 354 32376.44 38.93 4487.34 32701.41 2009-12-20 14:27:12.000 354 32376.43 38.89 4487.31 32701.49 2009-12-20 14:27:13.000 354 32376.42 38.88 4487.31 32701.51 2009-12-20 14:27:14.000 354 32376.41 38.90 4487.32 32701.44 2009-12-20 14:27:15.000 354 32376.42 38.88 4487.33 32701.54 2009-12-20 14:27:16.000 354 32376.48 38.88 4487.34 32701.50 2009-12-20 14:27:17.000 354 32376.51 38.85 4487.33 32701.54 2009-12-20 14:27:18.000 354 32376.44 38.86 4487.30 32701.52 2009-12-20 14:27:19.000 354 32376.45 38.88 4487.31 32701.56 2009-12-20 14:27:20.000 354 32376.48 38.88 4487.33 32701.56 2009-12-20 14:27:21.000 354 32376.48 38.86 4487.36 32701.58 2009-12-20 14:27:22.000 354 32376.50 38.84 4487.36 32701.49 2009-12-20 14:27:23.000 354 32376.51 38.86 4487.36 32701.52 2009-12-20 14:27:24.000 354 32376.50 38.88 4487.34 32701.61 2009-12-20 14:27:25.000 354 32376.52 38.88 4487.33 32701.55 2009-12-20 14:27:26.000 354 32376.56 38.87 4487.38 32701.55 2009-12-20 14:27:27.000 354 32376.53 38.85 4487.41 32701.53 2009-12-20 14:27:28.000 354 32376.53 38.82 4487.39 32701.47 2009-12-20 14:27:29.000 354 32376.51 38.78 4487.39 32701.57 2009-12-20 14:27:30.000 354 32376.51 38.78 4487.38 32701.58 2009-12-20 14:27:31.000 354 32376.51 38.82 4487.37 32701.48 2009-12-20 14:27:32.000 354 32376.52 38.83 4487.37 32701.58 2009-12-20 14:27:33.000 354 32376.55 38.79 4487.41 32701.56 2009-12-20 14:27:34.000 354 32376.57 38.80 4487.43 32701.58 2009-12-20 14:27:35.000 354 32376.58 38.84 4487.43 32701.57 2009-12-20 14:27:36.000 354 32376.57 38.84 4487.43 32701.52 2009-12-20 14:27:37.000 354 32376.56 38.81 4487.41 32701.62 2009-12-20 14:27:38.000 354 32376.52 38.77 4487.38 32701.55 2009-12-20 14:27:39.000 354 32376.55 38.81 4487.40 32701.49 2009-12-20 14:27:40.000 354 32376.54 38.81 4487.39 32701.55 2009-12-20 14:27:41.000 354 32376.53 38.82 4487.42 32701.54 2009-12-20 14:27:42.000 354 32376.52 38.85 4487.41 32701.62 2009-12-20 14:27:43.000 354 32376.55 38.86 4487.40 32701.51 2009-12-20 14:27:44.000 354 32376.55 38.82 4487.41 32701.58 2009-12-20 14:27:45.000 354 32376.57 38.77 4487.40 32701.49 2009-12-20 14:27:46.000 354 32376.55 38.76 4487.41 32701.60 2009-12-20 14:27:47.000 354 32376.56 38.74 4487.44 32701.58 2009-12-20 14:27:48.000 354 32376.52 38.74 4487.45 32701.56 2009-12-20 14:27:49.000 354 32376.52 38.76 4487.45 32701.51 2009-12-20 14:27:50.000 354 32376.53 38.78 4487.47 32701.54 2009-12-20 14:27:51.000 354 32376.53 38.80 4487.47 32701.56 2009-12-20 14:27:52.000 354 32376.57 38.80 4487.49 32701.58 2009-12-20 14:27:53.000 354 32376.57 38.83 4487.53 32701.59 2009-12-20 14:27:54.000 354 32376.58 38.80 4487.50 32701.45 2009-12-20 14:27:55.000 354 32376.57 38.82 4487.44 32701.53 2009-12-20 14:27:56.000 354 32376.58 38.84 4487.44 32701.61 2009-12-20 14:27:57.000 354 32376.63 38.79 4487.44 32701.59 2009-12-20 14:27:58.000 354 32376.59 38.80 4487.44 32701.56 2009-12-20 14:27:59.000 354 32376.57 38.82 4487.43 32701.54 2009-12-20 14:28:00.000 354 32376.59 38.82 4487.45 32701.59 2009-12-20 14:28:01.000 354 32376.65 38.80 4487.43 32701.54 2009-12-20 14:28:02.000 354 32376.62 38.84 4487.46 32701.56 2009-12-20 14:28:03.000 354 32376.63 38.86 4487.44 32701.62 2009-12-20 14:28:04.000 354 32376.62 38.86 4487.43 32701.51 2009-12-20 14:28:05.000 354 32376.63 38.82 4487.42 32701.56 2009-12-20 14:28:06.000 354 32376.63 38.82 4487.47 32701.57 2009-12-20 14:28:07.000 354 32376.60 38.86 4487.43 32701.56 2009-12-20 14:28:08.000 354 32376.60 38.86 4487.43 32701.61 2009-12-20 14:28:09.000 354 32376.62 38.88 4487.45 32701.58 2009-12-20 14:28:10.000 354 32376.63 38.89 4487.47 32701.52 2009-12-20 14:28:11.000 354 32376.65 38.88 4487.48 32701.64 2009-12-20 14:28:12.000 354 32376.66 38.89 4487.47 32701.58 2009-12-20 14:28:13.000 354 32376.63 38.90 4487.45 32701.65 2009-12-20 14:28:14.000 354 32376.62 38.94 4487.48 32701.69 2009-12-20 14:28:15.000 354 32376.65 38.95 4487.47 32701.54 2009-12-20 14:28:16.000 354 32376.65 38.96 4487.46 32701.59 2009-12-20 14:28:17.000 354 32376.65 38.96 4487.47 32701.66 2009-12-20 14:28:18.000 354 32376.64 38.94 4487.48 32701.65 2009-12-20 14:28:19.000 354 32376.65 38.95 4487.53 32701.53 2009-12-20 14:28:20.000 354 32376.66 38.97 4487.60 32701.61 2009-12-20 14:28:21.000 354 32376.70 38.96 4487.58 32701.62 2009-12-20 14:28:22.000 354 32376.69 38.93 4487.57 32701.61 2009-12-20 14:28:23.000 354 32376.69 38.90 4487.56 32701.57 2009-12-20 14:28:24.000 354 32376.68 38.94 4487.56 32701.66 2009-12-20 14:28:25.000 354 32376.69 38.91 4487.54 32701.60 2009-12-20 14:28:26.000 354 32376.68 38.92 4487.53 32701.66 2009-12-20 14:28:27.000 354 32376.68 38.91 4487.52 32701.64 2009-12-20 14:28:28.000 354 32376.70 38.92 4487.51 32701.60 2009-12-20 14:28:29.000 354 32376.72 38.89 4487.52 32701.62 2009-12-20 14:28:30.000 354 32376.73 38.89 4487.55 32701.60 2009-12-20 14:28:31.000 354 32376.76 38.89 4487.55 32701.68 2009-12-20 14:28:32.000 354 32376.71 38.90 4487.52 32701.67 2009-12-20 14:28:33.000 354 32376.70 38.88 4487.54 32701.71 2009-12-20 14:28:34.000 354 32376.69 38.88 4487.56 32701.60 2009-12-20 14:28:35.000 354 32376.71 38.85 4487.59 32701.69 2009-12-20 14:28:36.000 354 32376.68 38.88 4487.62 32701.66 2009-12-20 14:28:37.000 354 32376.67 38.85 4487.60 32701.77 2009-12-20 14:28:38.000 354 32376.67 38.89 4487.58 32701.72 2009-12-20 14:28:39.000 354 32376.68 38.92 4487.58 32701.63 2009-12-20 14:28:40.000 354 32376.70 38.91 4487.57 32701.72 2009-12-20 14:28:41.000 354 32376.73 38.92 4487.55 32701.65 2009-12-20 14:28:42.000 354 32376.74 38.94 4487.57 32701.68 2009-12-20 14:28:43.000 354 32376.74 38.90 4487.64 32701.69 2009-12-20 14:28:44.000 354 32376.70 38.91 4487.64 32701.64 2009-12-20 14:28:45.000 354 32376.67 38.91 4487.63 32701.70 2009-12-20 14:28:46.000 354 32376.69 38.94 4487.65 32701.69 2009-12-20 14:28:47.000 354 32376.72 38.90 4487.63 32701.76 2009-12-20 14:28:48.000 354 32376.71 38.90 4487.65 32701.61 2009-12-20 14:28:49.000 354 32376.67 38.87 4487.65 32701.71 2009-12-20 14:28:50.000 354 32376.70 38.86 4487.70 32701.67 2009-12-20 14:28:51.000 354 32376.68 38.88 4487.66 32701.70 2009-12-20 14:28:52.000 354 32376.70 38.90 4487.63 32701.65 2009-12-20 14:28:53.000 354 32376.73 38.93 4487.65 32701.68 2009-12-20 14:28:54.000 354 32376.74 38.93 4487.63 32701.78 2009-12-20 14:28:55.000 354 32376.73 38.89 4487.65 32701.78 2009-12-20 14:28:56.000 354 32376.73 38.92 4487.61 32701.69 2009-12-20 14:28:57.000 354 32376.73 38.94 4487.60 32701.64 2009-12-20 14:28:58.000 354 32376.72 38.95 4487.64 32701.68 2009-12-20 14:28:59.000 354 32376.74 38.96 4487.61 32701.72 2009-12-20 14:29:00.000 354 32376.70 38.96 4487.59 32701.60 2009-12-20 14:29:01.000 354 32376.72 38.95 4487.61 32701.75 2009-12-20 14:29:02.000 354 32376.70 38.99 4487.65 32701.76 2009-12-20 14:29:03.000 354 32376.71 38.96 4487.67 32701.59 2009-12-20 14:29:04.000 354 32376.72 39.00 4487.66 32701.68 2009-12-20 14:29:05.000 354 32376.69 38.98 4487.67 32701.73 2009-12-20 14:29:06.000 354 32376.69 38.95 4487.66 32701.66 2009-12-20 14:29:07.000 354 32376.71 38.95 4487.65 32701.77 2009-12-20 14:29:08.000 354 32376.71 38.93 4487.70 32701.66 2009-12-20 14:29:09.000 354 32376.70 38.92 4487.72 32701.74 2009-12-20 14:29:10.000 354 32376.71 38.87 4487.74 32701.72 2009-12-20 14:29:11.000 354 32376.73 38.88 4487.69 32701.72 2009-12-20 14:29:12.000 354 32376.75 38.89 4487.69 32701.66 2009-12-20 14:29:13.000 354 32376.74 38.87 4487.78 32701.75 2009-12-20 14:29:14.000 354 32376.71 38.91 4487.82 32701.69 2009-12-20 14:29:15.000 354 32376.71 38.94 4487.81 32701.67 2009-12-20 14:29:16.000 354 32376.70 38.94 4487.79 32701.65 2009-12-20 14:29:17.000 354 32376.69 38.91 4487.79 32701.69 2009-12-20 14:29:18.000 354 32376.65 38.93 4487.73 32701.68 2009-12-20 14:29:19.000 354 32376.68 38.93 4487.76 32701.63 2009-12-20 14:29:20.000 354 32376.70 38.93 4487.78 32701.74 2009-12-20 14:29:21.000 354 32376.73 38.93 4487.75 32701.65 2009-12-20 14:29:22.000 354 32376.73 38.95 4487.74 32701.70 2009-12-20 14:29:23.000 354 32376.70 38.92 4487.75 32701.67 2009-12-20 14:29:24.000 354 32376.67 38.91 4487.80 32701.68 2009-12-20 14:29:25.000 354 32376.68 38.88 4487.76 32701.66 2009-12-20 14:29:26.000 354 32376.69 38.90 4487.75 32701.69 2009-12-20 14:29:27.000 354 32376.66 38.93 4487.78 32701.73 2009-12-20 14:29:28.000 354 32376.65 38.94 4487.85 32701.69 2009-12-20 14:29:29.000 354 32376.66 38.94 4487.84 32701.60 2009-12-20 14:29:30.000 354 32376.67 38.94 4487.83 32701.63 2009-12-20 14:29:31.000 354 32376.66 38.93 4487.82 32701.67 2009-12-20 14:29:32.000 354 32376.68 38.94 4487.77 32701.69 2009-12-20 14:29:33.000 354 32376.69 38.91 4487.75 32701.62 2009-12-20 14:29:34.000 354 32376.70 38.90 4487.74 32701.60 2009-12-20 14:29:35.000 354 32376.68 38.90 4487.76 32701.68 2009-12-20 14:29:36.000 354 32376.63 38.92 4487.75 32701.71 2009-12-20 14:29:37.000 354 32376.61 38.91 4487.72 32701.56 2009-12-20 14:29:38.000 354 32376.65 38.94 4487.74 32701.63 2009-12-20 14:29:39.000 354 32376.67 38.93 4487.75 32701.73 2009-12-20 14:29:40.000 354 32376.67 38.93 4487.75 32701.66 2009-12-20 14:29:41.000 354 32376.68 38.90 4487.74 32701.57 2009-12-20 14:29:42.000 354 32376.66 38.87 4487.75 32701.66 2009-12-20 14:29:43.000 354 32376.68 38.88 4487.73 32701.66 2009-12-20 14:29:44.000 354 32376.65 38.88 4487.78 32701.61 2009-12-20 14:29:45.000 354 32376.61 38.88 4487.81 32701.66 2009-12-20 14:29:46.000 354 32376.59 38.92 4487.81 32701.64 2009-12-20 14:29:47.000 354 32376.59 38.91 4487.85 32701.64 2009-12-20 14:29:48.000 354 32376.57 38.92 4487.84 32701.66 2009-12-20 14:29:49.000 354 32376.58 38.93 4487.84 32701.63 2009-12-20 14:29:50.000 354 32376.58 38.92 4487.80 32701.68 2009-12-20 14:29:51.000 354 32376.57 38.95 4487.81 32701.57 2009-12-20 14:29:52.000 354 32376.59 38.96 4487.82 32701.67 2009-12-20 14:29:53.000 354 32376.58 38.94 4487.79 32701.59 2009-12-20 14:29:54.000 354 32376.55 38.92 4487.80 32701.60 2009-12-20 14:29:55.000 354 32376.56 38.95 4487.82 32701.63 2009-12-20 14:29:56.000 354 32376.53 38.98 4487.87 32701.60 2009-12-20 14:29:57.000 354 32376.58 39.00 4487.90 32701.59 2009-12-20 14:29:58.000 354 32376.54 39.01 4487.86 32701.51 2009-12-20 14:29:59.000 354 32376.53 38.99 4487.82 32701.60 2009-12-20 14:30:00.000 354 32376.56 39.01 4487.87 32701.55 2009-12-20 14:30:01.000 354 32376.60 38.98 4487.87 32701.61 2009-12-20 14:30:02.000 354 32376.58 39.01 4487.87 32701.53 2009-12-20 14:30:03.000 354 32376.58 39.02 4487.88 32701.58 2009-12-20 14:30:04.000 354 32376.50 39.04 4487.83 32701.54 2009-12-20 14:30:05.000 354 32376.46 39.06 4487.86 32701.55 2009-12-20 14:30:06.000 354 32376.46 39.04 4487.88 32701.51 2009-12-20 14:30:07.000 354 32376.45 39.05 4487.88 32701.48 2009-12-20 14:30:08.000 354 32376.43 39.06 4487.84 32701.56 2009-12-20 14:30:09.000 354 32376.45 39.05 4487.78 32701.56 2009-12-20 14:30:10.000 354 32376.46 39.04 4487.80 32701.54 2009-12-20 14:30:11.000 354 32376.52 39.05 4487.85 32701.50 2009-12-20 14:30:12.000 354 32376.50 39.07 4487.87 32701.51 2009-12-20 14:30:13.000 354 32376.50 39.05 4487.87 32701.55 2009-12-20 14:30:14.000 354 32376.50 39.09 4487.87 32701.43 2009-12-20 14:30:15.000 354 32376.47 39.10 4487.85 32701.59 2009-12-20 14:30:16.000 354 32376.46 39.09 4487.83 32701.50 2009-12-20 14:30:17.000 354 32376.49 39.10 4487.81 32701.44 2009-12-20 14:30:18.000 354 32376.49 39.11 4487.81 32701.52 2009-12-20 14:30:19.000 354 32376.48 39.08 4487.85 32701.54 2009-12-20 14:30:20.000 354 32376.48 39.08 4487.81 32701.56 2009-12-20 14:30:21.000 354 32376.44 39.09 4487.84 32701.47 2009-12-20 14:30:22.000 354 32376.44 39.07 4487.86 32701.59 2009-12-20 14:30:23.000 354 32376.44 39.06 4487.84 32701.52 2009-12-20 14:30:24.000 354 32376.43 39.06 4487.84 32701.50 2009-12-20 14:30:25.000 354 32376.45 39.07 4487.85 32701.58 2009-12-20 14:30:26.000 354 32376.46 39.10 4487.87 32701.48 2009-12-20 14:30:27.000 354 32376.39 39.08 4487.86 32701.41 2009-12-20 14:30:28.000 354 32376.41 39.10 4487.84 32701.44 2009-12-20 14:30:29.000 354 32376.44 39.07 4487.82 32701.54 2009-12-20 14:30:30.000 354 32376.40 39.11 4487.82 32701.41 2009-12-20 14:30:31.000 354 32376.38 39.12 4487.86 32701.49 2009-12-20 14:30:32.000 354 32376.32 39.14 4487.87 32701.38 2009-12-20 14:30:33.000 354 32376.38 39.14 4487.86 32701.49 2009-12-20 14:30:34.000 354 32376.40 39.18 4487.86 32701.49 2009-12-20 14:30:35.000 354 32376.40 39.13 4487.84 32701.52 2009-12-20 14:30:36.000 354 32376.40 39.11 4487.87 32701.43 2009-12-20 14:30:37.000 354 32376.37 39.11 4487.91 32701.48 2009-12-20 14:30:38.000 354 32376.35 39.12 4487.89 32701.40 2009-12-20 14:30:39.000 354 32376.35 39.10 4487.91 32701.48 2009-12-20 14:30:40.000 354 32376.33 39.10 4487.93 32701.47 2009-12-20 14:30:41.000 354 32376.32 39.14 4487.94 32701.43 2009-12-20 14:30:42.000 354 32376.33 39.12 4487.89 32701.39 2009-12-20 14:30:43.000 354 32376.33 39.13 4487.88 32701.47 2009-12-20 14:30:44.000 354 32376.31 39.13 4487.90 32701.40 2009-12-20 14:30:45.000 354 32376.35 39.14 4487.93 32701.41 2009-12-20 14:30:46.000 354 32376.35 39.18 4487.93 32701.44 2009-12-20 14:30:47.000 354 32376.32 39.19 4487.95 32701.43 2009-12-20 14:30:48.000 354 32376.27 39.19 4487.98 32701.32 2009-12-20 14:30:49.000 354 32376.30 39.15 4488.00 32701.40 2009-12-20 14:30:50.000 354 32376.28 39.17 4488.06 32701.31 2009-12-20 14:30:51.000 354 32376.25 39.13 4488.00 32701.32 2009-12-20 14:30:52.000 354 32376.25 39.14 4488.00 32701.28 2009-12-20 14:30:53.000 354 32376.26 39.17 4488.01 32701.36 2009-12-20 14:30:54.000 354 32376.27 39.18 4487.98 32701.34 2009-12-20 14:30:55.000 354 32376.22 39.15 4487.96 32701.33 2009-12-20 14:30:56.000 354 32376.20 39.14 4487.96 32701.28 2009-12-20 14:30:57.000 354 32376.20 39.11 4488.00 32701.32 2009-12-20 14:30:58.000 354 32376.17 39.15 4487.98 32701.27 2009-12-20 14:30:59.000 354 32376.17 39.16 4487.94 32701.37 2009-12-20 14:31:00.000 354 32376.17 39.17 4487.98 32701.28 2009-12-20 14:31:01.000 354 32376.16 39.14 4487.99 32701.25 2009-12-20 14:31:02.000 354 32376.17 39.17 4488.00 32701.32 2009-12-20 14:31:03.000 354 32376.18 39.21 4487.99 32701.31 2009-12-20 14:31:04.000 354 32376.16 39.20 4488.02 32701.22 2009-12-20 14:31:05.000 354 32376.15 39.17 4488.02 32701.26 2009-12-20 14:31:06.000 354 32376.15 39.22 4488.05 32701.31 2009-12-20 14:31:07.000 354 32376.17 39.23 4488.00 32701.30 2009-12-20 14:31:08.000 354 32376.15 39.23 4487.97 32701.23 2009-12-20 14:31:09.000 354 32376.18 39.25 4488.00 32701.21 2009-12-20 14:31:10.000 354 32376.16 39.23 4488.03 32701.28 2009-12-20 14:31:11.000 354 32376.15 39.20 4488.04 32701.18 2009-12-20 14:31:12.000 354 32376.13 39.17 4488.01 32701.31 2009-12-20 14:31:13.000 354 32376.14 39.17 4488.06 32701.19 2009-12-20 14:31:14.000 354 32376.11 39.18 4488.07 32701.26 2009-12-20 14:31:15.000 354 32376.11 39.19 4488.09 32701.13 2009-12-20 14:31:16.000 354 32376.10 39.22 4488.13 32701.19 2009-12-20 14:31:17.000 354 32376.11 39.22 4488.10 32701.19 2009-12-20 14:31:18.000 354 32376.10 39.21 4488.02 32701.17 2009-12-20 14:31:19.000 354 32376.11 39.23 4488.06 32701.18 2009-12-20 14:31:20.000 354 32376.09 39.23 4488.09 32701.20 2009-12-20 14:31:21.000 354 32376.10 39.21 4488.09 32701.23 2009-12-20 14:31:22.000 354 32376.11 39.25 4488.08 32701.18 2009-12-20 14:31:23.000 354 32376.13 39.24 4488.07 32701.21 2009-12-20 14:31:24.000 354 32376.11 39.24 4488.06 32701.20 2009-12-20 14:31:25.000 354 32376.10 39.23 4488.07 32701.16 2009-12-20 14:31:26.000 354 32376.11 39.23 4488.12 32701.22 2009-12-20 14:31:27.000 354 32376.10 39.22 4488.13 32701.18 2009-12-20 14:31:28.000 354 32376.10 39.25 4488.18 32701.21 2009-12-20 14:31:29.000 354 32376.12 39.20 4488.14 32701.23 2009-12-20 14:31:30.000 354 32376.15 39.21 4488.08 32701.20 2009-12-20 14:31:31.000 354 32376.14 39.27 4488.06 32701.16 2009-12-20 14:31:32.000 354 32376.10 39.26 4488.06 32701.22 2009-12-20 14:31:33.000 354 32376.13 39.21 4488.02 32701.15 2009-12-20 14:31:34.000 354 32376.13 39.22 4488.02 32701.24 2009-12-20 14:31:35.000 354 32376.12 39.20 4488.03 32701.16 2009-12-20 14:31:36.000 354 32376.10 39.23 4488.00 32701.18 2009-12-20 14:31:37.000 354 32376.10 39.26 4488.04 32701.18 2009-12-20 14:31:38.000 354 32376.08 39.30 4488.05 32701.23 2009-12-20 14:31:39.000 354 32376.12 39.26 4488.03 32701.05 2009-12-20 14:31:40.000 354 32376.10 39.22 4488.05 32701.19 2009-12-20 14:31:41.000 354 32376.12 39.21 4488.08 32701.14 2009-12-20 14:31:42.000 354 32376.10 39.20 4488.08 32701.11 2009-12-20 14:31:43.000 354 32376.11 39.17 4488.06 32701.21 2009-12-20 14:31:44.000 354 32376.09 39.21 4488.04 32701.19 2009-12-20 14:31:45.000 354 32376.10 39.24 4488.05 32701.14 2009-12-20 14:31:46.000 354 32376.09 39.26 4488.06 32701.14 2009-12-20 14:31:47.000 354 32376.10 39.23 4488.09 32701.07 2009-12-20 14:31:48.000 354 32376.07 39.26 4488.06 32701.12 2009-12-20 14:31:49.000 354 32376.08 39.28 4488.07 32701.12 2009-12-20 14:31:50.000 354 32376.09 39.28 4488.08 32701.13 2009-12-20 14:31:51.000 354 32376.08 39.27 4488.10 32701.12 2009-12-20 14:31:52.000 354 32376.10 39.25 4488.05 32701.12 2009-12-20 14:31:53.000 354 32376.07 39.22 4488.07 32701.19 2009-12-20 14:31:54.000 354 32376.07 39.23 4488.06 32701.11 2009-12-20 14:31:55.000 354 32376.07 39.23 4488.06 32701.22 2009-12-20 14:31:56.000 354 32376.03 39.23 4488.07 32701.09 2009-12-20 14:31:57.000 354 32376.04 39.27 4488.09 32701.17 2009-12-20 14:31:58.000 354 32376.01 39.29 4488.10 32701.13 2009-12-20 14:31:59.000 354 32376.00 39.26 4488.08 32701.14 2009-12-20 14:32:00.000 354 32376.00 39.23 4488.12 32701.08 2009-12-20 14:32:01.000 354 32375.98 39.22 4488.14 32701.06 2009-12-20 14:32:02.000 354 32376.02 39.20 4488.15 32701.09 2009-12-20 14:32:03.000 354 32376.04 39.18 4488.15 32701.06 2009-12-20 14:32:04.000 354 32376.00 39.22 4488.13 32701.11 2009-12-20 14:32:05.000 354 32375.96 39.22 4488.14 32701.09 2009-12-20 14:32:06.000 354 32375.95 39.23 4488.18 32701.07 2009-12-20 14:32:07.000 354 32376.00 39.23 4488.17 32701.10 2009-12-20 14:32:08.000 354 32375.98 39.23 4488.15 32701.01 2009-12-20 14:32:09.000 354 32375.97 39.27 4488.13 32701.00 2009-12-20 14:32:10.000 354 32376.00 39.31 4488.11 32701.10 2009-12-20 14:32:11.000 354 32376.03 39.30 4488.16 32700.98 2009-12-20 14:32:12.000 354 32376.02 39.24 4488.18 32701.07 2009-12-20 14:32:13.000 354 32375.98 39.23 4488.13 32701.04 2009-12-20 14:32:14.000 354 32375.97 39.24 4488.09 32701.09 2009-12-20 14:32:15.000 354 32375.96 39.23 4488.10 32700.99 2009-12-20 14:32:16.000 354 32375.93 39.26 4488.11 32701.07 2009-12-20 14:32:17.000 354 32375.92 39.26 4488.12 32700.97 2009-12-20 14:32:18.000 354 32375.92 39.25 4488.11 32701.15 2009-12-20 14:32:19.000 354 32375.93 39.27 4488.11 32701.03 2009-12-20 14:32:20.000 354 32375.92 39.26 4488.14 32701.03 2009-12-20 14:32:21.000 354 32375.97 39.24 4488.13 32701.05 2009-12-20 14:32:22.000 354 32375.97 39.24 4488.13 32700.99 2009-12-20 14:32:23.000 354 32376.01 39.26 4488.15 32701.00 2009-12-20 14:32:24.000 354 32375.95 39.25 4488.15 32701.08 2009-12-20 14:32:25.000 354 32375.94 39.26 4488.15 32700.93 2009-12-20 14:32:26.000 354 32375.88 39.29 4488.20 32700.99 2009-12-20 14:32:27.000 354 32375.88 39.26 4488.23 32701.03 2009-12-20 14:32:28.000 354 32375.89 39.28 4488.23 32700.99 2009-12-20 14:32:29.000 354 32375.90 39.26 4488.25 32700.95 2009-12-20 14:32:30.000 354 32375.86 39.30 4488.26 32700.92 2009-12-20 14:32:31.000 354 32375.83 39.27 4488.25 32701.07 2009-12-20 14:32:32.000 354 32375.83 39.24 4488.24 32700.90 2009-12-20 14:32:33.000 354 32375.82 39.25 4488.27 32700.94 2009-12-20 14:32:34.000 354 32375.80 39.26 4488.24 32700.97 2009-12-20 14:32:35.000 354 32375.82 39.25 4488.21 32700.99 2009-12-20 14:32:36.000 354 32375.81 39.25 4488.21 32700.93 2009-12-20 14:32:37.000 354 32375.82 39.25 4488.24 32700.90 2009-12-20 14:32:38.000 354 32375.76 39.26 4488.28 32700.96 2009-12-20 14:32:39.000 354 32375.79 39.26 4488.26 32700.92 2009-12-20 14:32:40.000 354 32375.74 39.25 4488.27 32700.89 2009-12-20 14:32:41.000 354 32375.74 39.23 4488.26 32700.86 2009-12-20 14:32:42.000 354 32375.79 39.27 4488.21 32700.94 2009-12-20 14:32:43.000 354 32375.79 39.29 4488.21 32700.93 2009-12-20 14:32:44.000 354 32375.78 39.24 4488.22 32700.90 2009-12-20 14:32:45.000 354 32375.80 39.22 4488.19 32700.83 2009-12-20 14:32:46.000 354 32375.80 39.24 4488.21 32700.86 2009-12-20 14:32:47.000 354 32375.78 39.24 4488.21 32700.87 2009-12-20 14:32:48.000 354 32375.78 39.27 4488.21 32700.90 2009-12-20 14:32:49.000 354 32375.79 39.26 4488.18 32700.84 2009-12-20 14:32:50.000 354 32375.79 39.25 4488.23 32700.90 2009-12-20 14:32:51.000 354 32375.81 39.24 4488.24 32700.89 2009-12-20 14:32:52.000 354 32375.78 39.29 4488.21 32700.85 2009-12-20 14:32:53.000 354 32375.77 39.30 4488.21 32700.93 2009-12-20 14:32:54.000 354 32375.74 39.30 4488.19 32700.85 2009-12-20 14:32:55.000 354 32375.71 39.25 4488.20 32700.86 2009-12-20 14:32:56.000 354 32375.76 39.25 4488.21 32700.88 2009-12-20 14:32:57.000 354 32375.80 39.27 4488.21 32700.89 2009-12-20 14:32:58.000 354 32375.79 39.27 4488.26 32700.86 2009-12-20 14:32:59.000 354 32375.80 39.26 4488.25 32700.84 2009-12-20 14:33:00.000 354 32375.78 39.28 4488.24 32700.78 2009-12-20 14:33:01.000 354 32375.78 39.26 4488.26 32700.86 2009-12-20 14:33:02.000 354 32375.79 39.26 4488.26 32700.84 2009-12-20 14:33:03.000 354 32375.72 39.30 4488.29 32700.83 2009-12-20 14:33:04.000 354 32375.72 39.32 4488.27 32700.87 2009-12-20 14:33:05.000 354 32375.72 39.31 4488.26 32700.77 2009-12-20 14:33:06.000 354 32375.71 39.29 4488.29 32700.86 2009-12-20 14:33:07.000 354 32375.69 39.28 4488.29 32700.84 2009-12-20 14:33:08.000 354 32375.67 39.28 4488.34 32700.80 2009-12-20 14:33:09.000 354 32375.70 39.28 4488.28 32700.82 2009-12-20 14:33:10.000 354 32375.70 39.28 4488.27 32700.82 2009-12-20 14:33:11.000 354 32375.68 39.28 4488.28 32700.77 2009-12-20 14:33:12.000 354 32375.67 39.34 4488.27 32700.90 2009-12-20 14:33:13.000 354 32375.68 39.28 4488.26 32700.76 2009-12-20 14:33:14.000 354 32375.69 39.28 4488.24 32700.74 2009-12-20 14:33:15.000 354 32375.70 39.30 4488.23 32700.82 2009-12-20 14:33:16.000 354 32375.71 39.33 4488.23 32700.75 2009-12-20 14:33:17.000 354 32375.72 39.32 4488.26 32700.73 2009-12-20 14:33:18.000 354 32375.68 39.31 4488.27 32700.80 2009-12-20 14:33:19.000 354 32375.67 39.30 4488.25 32700.70 2009-12-20 14:33:20.000 354 32375.69 39.30 4488.31 32700.77 2009-12-20 14:33:21.000 354 32375.73 39.28 4488.30 32700.68 2009-12-20 14:33:22.000 354 32375.68 39.28 4488.27 32700.81 2009-12-20 14:33:23.000 354 32375.68 39.29 4488.27 32700.74 2009-12-20 14:33:24.000 354 32375.65 39.30 4488.28 32700.75 2009-12-20 14:33:25.000 354 32375.66 39.30 4488.26 32700.70 2009-12-20 14:33:26.000 354 32375.62 39.28 4488.25 32700.68 2009-12-20 14:33:27.000 354 32375.63 39.27 4488.27 32700.72 2009-12-20 14:33:28.000 354 32375.63 39.31 4488.29 32700.69 2009-12-20 14:33:29.000 354 32375.64 39.30 4488.33 32700.74 2009-12-20 14:33:30.000 354 32375.64 39.30 4488.37 32700.71 2009-12-20 14:33:31.000 354 32375.64 39.30 4488.37 32700.65 2009-12-20 14:33:32.000 354 32375.60 39.26 4488.41 32700.78 2009-12-20 14:33:33.000 354 32375.59 39.26 4488.41 32700.73 2009-12-20 14:33:34.000 354 32375.60 39.25 4488.40 32700.71 2009-12-20 14:33:35.000 354 32375.58 39.24 4488.37 32700.67 2009-12-20 14:33:36.000 354 32375.55 39.21 4488.40 32700.75 2009-12-20 14:33:37.000 354 32375.54 39.23 4488.37 32700.63 2009-12-20 14:33:38.000 354 32375.58 39.24 4488.37 32700.76 2009-12-20 14:33:39.000 354 32375.57 39.22 4488.37 32700.59 2009-12-20 14:33:40.000 354 32375.56 39.24 4488.39 32700.73 2009-12-20 14:33:41.000 354 32375.57 39.26 4488.42 32700.71 2009-12-20 14:33:42.000 354 32375.55 39.26 4488.47 32700.69 2009-12-20 14:33:43.000 354 32375.58 39.27 4488.44 32700.67 2009-12-20 14:33:44.000 354 32375.53 39.27 4488.45 32700.64 2009-12-20 14:33:45.000 354 32375.53 39.23 4488.43 32700.70 2009-12-20 14:33:46.000 354 32375.51 39.24 4488.38 32700.56 2009-12-20 14:33:47.000 354 32375.51 39.22 4488.41 32700.59 2009-12-20 14:33:48.000 354 32375.51 39.21 4488.43 32700.68 2009-12-20 14:33:49.000 354 32375.54 39.16 4488.39 32700.73 2009-12-20 14:33:50.000 354 32375.53 39.15 4488.39 32700.58 2009-12-20 14:33:51.000 354 32375.51 39.14 4488.42 32700.60 2009-12-20 14:33:52.000 354 32375.51 39.15 4488.43 32700.63 2009-12-20 14:33:53.000 354 32375.49 39.16 4488.46 32700.62 2009-12-20 14:33:54.000 354 32375.48 39.17 4488.46 32700.61 2009-12-20 14:33:55.000 354 32375.49 39.14 4488.45 32700.70 2009-12-20 14:33:56.000 354 32375.46 39.15 4488.47 32700.58 2009-12-20 14:33:57.000 354 32375.47 39.12 4488.48 32700.55 2009-12-20 14:33:58.000 354 32375.49 39.08 4488.52 32700.66 2009-12-20 14:33:59.000 354 32375.47 39.09 4488.49 32700.63 2009-12-20 14:34:00.000 354 32375.47 39.10 4488.48 32700.55 2009-12-20 14:34:01.000 354 32375.44 39.13 4488.48 32700.54 2009-12-20 14:34:02.000 354 32375.45 39.11 4488.47 32700.62 2009-12-20 14:34:03.000 354 32375.48 39.10 4488.50 32700.59 2009-12-20 14:34:04.000 354 32375.47 39.10 4488.49 32700.56 2009-12-20 14:34:05.000 354 32375.45 39.12 4488.47 32700.62 2009-12-20 14:34:06.000 354 32375.46 39.12 4488.51 32700.62 2009-12-20 14:34:07.000 354 32375.44 39.12 4488.55 32700.53 2009-12-20 14:34:08.000 354 32375.44 39.13 4488.51 32700.56 2009-12-20 14:34:09.000 354 32375.44 39.12 4488.49 32700.54 2009-12-20 14:34:10.000 354 32375.43 39.13 4488.51 32700.45 2009-12-20 14:34:11.000 354 32375.43 39.12 4488.52 32700.64 2009-12-20 14:34:12.000 354 32375.40 39.12 4488.49 32700.57 2009-12-20 14:34:13.000 354 32375.39 39.10 4488.48 32700.61 2009-12-20 14:34:14.000 354 32375.41 39.12 4488.45 32700.64 2009-12-20 14:34:15.000 354 32375.42 39.12 4488.50 32700.55 2009-12-20 14:34:16.000 354 32375.44 39.09 4488.53 32700.57 2009-12-20 14:34:17.000 354 32375.43 39.06 4488.52 32700.62 2009-12-20 14:34:18.000 354 32375.42 39.05 4488.51 32700.54 2009-12-20 14:34:19.000 354 32375.41 39.07 4488.52 32700.60 2009-12-20 14:34:20.000 354 32375.44 39.05 4488.50 32700.66 2009-12-20 14:34:21.000 354 32375.41 39.06 4488.49 32700.55 2009-12-20 14:34:22.000 354 32375.41 39.06 4488.53 32700.60 2009-12-20 14:34:23.000 354 32375.39 39.03 4488.49 32700.56 2009-12-20 14:34:24.000 354 32375.42 39.04 4488.54 32700.56 2009-12-20 14:34:25.000 354 32375.42 39.06 4488.56 32700.52 2009-12-20 14:34:26.000 354 32375.40 39.04 4488.55 32700.61 2009-12-20 14:34:27.000 354 32375.38 39.02 4488.52 32700.58 2009-12-20 14:34:28.000 354 32375.38 39.06 4488.51 32700.62 2009-12-20 14:34:29.000 354 32375.39 39.08 4488.50 32700.51 2009-12-20 14:34:30.000 354 32375.42 39.09 4488.54 32700.57 2009-12-20 14:34:31.000 354 32375.40 39.09 4488.54 32700.57 2009-12-20 14:34:32.000 354 32375.42 39.10 4488.47 32700.50 2009-12-20 14:34:33.000 354 32375.47 39.07 4488.45 32700.65 2009-12-20 14:34:34.000 354 32375.47 39.05 4488.45 32700.53 2009-12-20 14:34:35.000 354 32375.47 39.04 4488.45 32700.61 2009-12-20 14:34:36.000 354 32375.45 39.04 4488.48 32700.60 2009-12-20 14:34:37.000 354 32375.42 39.01 4488.51 32700.59 2009-12-20 14:34:38.000 354 32375.45 39.01 4488.52 32700.59 2009-12-20 14:34:39.000 354 32375.44 39.01 4488.53 32700.55 2009-12-20 14:34:40.000 354 32375.42 39.02 4488.54 32700.65 2009-12-20 14:34:41.000 354 32375.45 39.02 4488.53 32700.59 2009-12-20 14:34:42.000 354 32375.48 39.05 4488.54 32700.60 2009-12-20 14:34:43.000 354 32375.47 39.04 4488.51 32700.61 2009-12-20 14:34:44.000 354 32375.47 39.02 4488.51 32700.58 2009-12-20 14:34:45.000 354 32375.48 38.99 4488.51 32700.63 2009-12-20 14:34:46.000 354 32375.48 38.98 4488.53 32700.59 2009-12-20 14:34:47.000 354 32375.46 38.97 4488.53 32700.65 2009-12-20 14:34:48.000 354 32375.47 38.98 4488.52 32700.61 2009-12-20 14:34:49.000 354 32375.49 38.94 4488.51 32700.67 2009-12-20 14:34:50.000 354 32375.51 38.98 4488.53 32700.52 2009-12-20 14:34:51.000 354 32375.49 39.01 4488.57 32700.60 2009-12-20 14:34:52.000 354 32375.49 39.02 4488.57 32700.56 2009-12-20 14:34:53.000 354 32375.50 39.06 4488.60 32700.69 2009-12-20 14:34:54.000 354 32375.46 39.03 4488.60 32700.61 2009-12-20 14:34:55.000 354 32375.47 39.02 4488.58 32700.64 2009-12-20 14:34:56.000 354 32375.48 39.02 4488.55 32700.59 2009-12-20 14:34:57.000 354 32375.50 38.99 4488.57 32700.64 2009-12-20 14:34:58.000 354 32375.46 39.00 4488.58 32700.64 2009-12-20 14:34:59.000 354 32375.47 38.98 4488.55 32700.67 2009-12-20 14:35:00.000 354 32375.45 39.00 4488.58 32700.65 2009-12-20 14:35:01.000 354 32375.45 38.97 4488.56 32700.60 2009-12-20 14:35:02.000 354 32375.49 39.00 4488.60 32700.63 2009-12-20 14:35:03.000 354 32375.45 39.00 4488.59 32700.58 2009-12-20 14:35:04.000 354 32375.40 39.02 4488.58 32700.63 2009-12-20 14:35:05.000 354 32375.44 38.99 4488.56 32700.63 2009-12-20 14:35:06.000 354 32375.46 39.00 4488.56 32700.63 2009-12-20 14:35:07.000 354 32375.47 38.98 4488.54 32700.67 2009-12-20 14:35:08.000 354 32375.45 39.01 4488.54 32700.67 2009-12-20 14:35:09.000 354 32375.42 39.03 4488.54 32700.69 2009-12-20 14:35:10.000 354 32375.40 39.05 4488.56 32700.66 2009-12-20 14:35:11.000 354 32375.42 39.00 4488.59 32700.58 2009-12-20 14:35:12.000 354 32375.42 39.01 4488.58 32700.66 2009-12-20 14:35:13.000 354 32375.43 38.97 4488.57 32700.62 2009-12-20 14:35:14.000 354 32375.43 38.96 4488.61 32700.67 2009-12-20 14:35:15.000 354 32375.43 38.97 4488.59 32700.62 2009-12-20 14:35:16.000 354 32375.41 38.96 4488.57 32700.64 2009-12-20 14:35:17.000 354 32375.41 38.94 4488.56 32700.59 2009-12-20 14:35:18.000 354 32375.36 38.93 4488.57 32700.59 2009-12-20 14:35:19.000 354 32375.42 38.92 4488.58 32700.59 2009-12-20 14:35:20.000 354 32375.37 38.92 4488.63 32700.61 2009-12-20 14:35:21.000 354 32375.35 38.87 4488.62 32700.58 2009-12-20 14:35:22.000 354 32375.39 38.85 4488.62 32700.56 2009-12-20 14:35:23.000 354 32375.41 38.89 4488.59 32700.68 2009-12-20 14:35:24.000 354 32375.42 38.91 4488.55 32700.65 2009-12-20 14:35:25.000 354 32375.41 38.89 4488.53 32700.55 2009-12-20 14:35:26.000 354 32375.41 38.89 4488.55 32700.62 2009-12-20 14:35:27.000 354 32375.44 38.91 4488.63 32700.66 2009-12-20 14:35:28.000 354 32375.42 38.91 4488.62 32700.59 2009-12-20 14:35:29.000 354 32375.44 38.91 4488.60 32700.53 2009-12-20 14:35:30.000 354 32375.39 38.93 4488.64 32700.56 2009-12-20 14:35:31.000 354 32375.39 38.91 4488.62 32700.59 2009-12-20 14:35:32.000 354 32375.40 38.93 4488.64 32700.56 2009-12-20 14:35:33.000 354 32375.42 38.91 4488.62 32700.63 2009-12-20 14:35:34.000 354 32375.43 38.89 4488.66 32700.61 2009-12-20 14:35:35.000 354 32375.43 38.90 4488.65 32700.61 2009-12-20 14:35:36.000 354 32375.42 38.91 4488.62 32700.62 2009-12-20 14:35:37.000 354 32375.43 38.91 4488.66 32700.70 2009-12-20 14:35:38.000 354 32375.42 38.90 4488.67 32700.58 2009-12-20 14:35:39.000 354 32375.39 38.90 4488.71 32700.63 2009-12-20 14:35:40.000 354 32375.38 38.87 4488.76 32700.62 2009-12-20 14:35:41.000 354 32375.40 38.86 4488.76 32700.59 2009-12-20 14:35:42.000 354 32375.42 38.88 4488.70 32700.66 2009-12-20 14:35:43.000 354 32375.41 38.91 4488.70 32700.59 2009-12-20 14:35:44.000 354 32375.40 38.90 4488.69 32700.57 2009-12-20 14:35:45.000 354 32375.42 38.91 4488.66 32700.56 2009-12-20 14:35:46.000 354 32375.42 38.91 4488.67 32700.57 2009-12-20 14:35:47.000 354 32375.44 38.92 4488.65 32700.63 2009-12-20 14:35:48.000 354 32375.41 38.92 4488.65 32700.55 2009-12-20 14:35:49.000 354 32375.43 38.92 4488.65 32700.65 2009-12-20 14:35:50.000 354 32375.46 38.90 4488.65 32700.54 2009-12-20 14:35:51.000 354 32375.45 38.88 4488.66 32700.61 2009-12-20 14:35:52.000 354 32375.46 38.89 4488.68 32700.54 2009-12-20 14:35:53.000 354 32375.42 38.88 4488.69 32700.61 2009-12-20 14:35:54.000 354 32375.40 38.89 4488.72 32700.61 2009-12-20 14:35:55.000 354 32375.40 38.89 4488.69 32700.59 2009-12-20 14:35:56.000 354 32375.42 38.87 4488.69 32700.56 2009-12-20 14:35:57.000 354 32375.41 38.84 4488.68 32700.67 2009-12-20 14:35:58.000 354 32375.44 38.87 4488.67 32700.56 2009-12-20 14:35:59.000 354 32375.42 38.91 4488.66 32700.61 2009-12-20 14:36:00.000 354 32375.42 38.90 4488.70 32700.60 2009-12-20 14:36:01.000 354 32375.43 38.89 4488.75 32700.60 2009-12-20 14:36:02.000 354 32375.38 38.89 4488.74 32700.56 2009-12-20 14:36:03.000 354 32375.38 38.91 4488.71 32700.49 2009-12-20 14:36:04.000 354 32375.36 38.95 4488.72 32700.52 2009-12-20 14:36:05.000 354 32375.35 38.93 4488.69 32700.57 2009-12-20 14:36:06.000 354 32375.34 38.91 4488.73 32700.51 2009-12-20 14:36:07.000 354 32375.33 38.89 4488.78 32700.50 2009-12-20 14:36:08.000 354 32375.31 38.90 4488.77 32700.48 2009-12-20 14:36:09.000 354 32375.29 38.88 4488.77 32700.63 2009-12-20 14:36:10.000 354 32375.31 38.87 4488.77 32700.48 2009-12-20 14:36:11.000 354 32375.31 38.90 4488.81 32700.48 2009-12-20 14:36:12.000 354 32375.30 38.90 4488.79 32700.53 2009-12-20 14:36:13.000 354 32375.37 38.96 4488.78 32700.48 2009-12-20 14:36:14.000 354 32375.37 38.96 4488.79 32700.47 2009-12-20 14:36:15.000 354 32375.32 38.94 4488.77 32700.46 2009-12-20 14:36:16.000 354 32375.28 38.95 4488.77 32700.57 2009-12-20 14:36:17.000 354 32375.29 38.94 4488.78 32700.47 2009-12-20 14:36:18.000 354 32375.28 38.94 4488.80 32700.52 2009-12-20 14:36:19.000 354 32375.30 38.93 4488.83 32700.48 2009-12-20 14:36:20.000 354 32375.31 38.94 4488.84 32700.39 2009-12-20 14:36:21.000 354 32375.28 38.94 4488.81 32700.50 2009-12-20 14:36:22.000 354 32375.26 38.90 4488.82 32700.48 2009-12-20 14:36:23.000 354 32375.25 38.88 4488.79 32700.43 2009-12-20 14:36:24.000 354 32375.23 38.89 4488.76 32700.47 2009-12-20 14:36:25.000 354 32375.25 38.87 4488.76 32700.41 2009-12-20 14:36:26.000 354 32375.25 38.86 4488.76 32700.44 2009-12-20 14:36:27.000 354 32375.24 38.87 4488.74 32700.37 2009-12-20 14:36:28.000 354 32375.26 38.88 4488.76 32700.45 2009-12-20 14:36:29.000 354 32375.25 38.90 4488.78 32700.37 2009-12-20 14:36:30.000 354 32375.22 38.89 4488.80 32700.52 2009-12-20 14:36:31.000 354 32375.20 38.89 4488.77 32700.38 2009-12-20 14:36:32.000 354 32375.18 38.90 4488.77 32700.36 2009-12-20 14:36:33.000 354 32375.20 38.92 4488.77 32700.38 2009-12-20 14:36:34.000 354 32375.19 38.93 4488.77 32700.43 2009-12-20 14:36:35.000 354 32375.19 38.91 4488.75 32700.37 2009-12-20 14:36:36.000 354 32375.19 38.92 4488.76 32700.32 2009-12-20 14:36:37.000 354 32375.19 38.89 4488.80 32700.42 2009-12-20 14:36:38.000 354 32375.18 38.87 4488.80 32700.35 2009-12-20 14:36:39.000 354 32375.17 38.87 4488.74 32700.35 2009-12-20 14:36:40.000 354 32375.15 38.85 4488.78 32700.37 2009-12-20 14:36:41.000 354 32375.18 38.84 4488.79 32700.37 2009-12-20 14:36:42.000 354 32375.12 38.80 4488.79 32700.27 2009-12-20 14:36:43.000 354 32375.12 38.79 4488.80 32700.38 2009-12-20 14:36:44.000 354 32375.13 38.79 4488.81 32700.30 2009-12-20 14:36:45.000 354 32375.12 38.80 4488.81 32700.33 2009-12-20 14:36:46.000 354 32375.12 38.83 4488.81 32700.26 2009-12-20 14:36:47.000 354 32375.09 38.82 4488.83 32700.26 2009-12-20 14:36:48.000 354 32375.09 38.82 4488.83 32700.27 2009-12-20 14:36:49.000 354 32375.10 38.84 4488.79 32700.28 2009-12-20 14:36:50.000 354 32375.10 38.88 4488.78 32700.28 2009-12-20 14:36:51.000 354 32375.12 38.82 4488.80 32700.27 2009-12-20 14:36:52.000 354 32375.10 38.83 4488.84 32700.19 2009-12-20 14:36:53.000 354 32375.10 38.84 4488.88 32700.16 2009-12-20 14:36:54.000 354 32375.08 38.83 4488.84 32700.21 2009-12-20 14:36:55.000 354 32375.08 38.84 4488.82 32700.18 2009-12-20 14:36:56.000 354 32375.05 38.85 4488.82 32700.23 2009-12-20 14:36:57.000 354 32375.00 38.85 4488.83 32700.18 2009-12-20 14:36:58.000 354 32374.96 38.89 4488.81 32700.23 2009-12-20 14:36:59.000 354 32374.96 38.87 4488.85 32700.22 2009-12-20 14:37:00.000 354 32374.94 38.86 4488.86 32700.20 2009-12-20 14:37:01.000 354 32374.95 38.88 4488.83 32700.25 2009-12-20 14:37:02.000 354 32374.95 38.91 4488.79 32700.10 2009-12-20 14:37:03.000 354 32374.93 38.92 4488.79 32700.16 2009-12-20 14:37:04.000 354 32374.91 38.91 4488.85 32700.19 2009-12-20 14:37:05.000 354 32374.92 38.87 4488.84 32700.22 2009-12-20 14:37:06.000 354 32374.88 38.91 4488.82 32700.04 2009-12-20 14:37:07.000 354 32374.92 38.91 4488.82 32700.21 2009-12-20 14:37:08.000 354 32374.95 38.92 4488.83 32700.07 2009-12-20 14:37:09.000 354 32374.96 38.92 4488.82 32700.12 2009-12-20 14:37:10.000 354 32374.93 38.95 4488.80 32700.18 2009-12-20 14:37:11.000 354 32374.96 38.94 4488.82 32700.16 2009-12-20 14:37:12.000 354 32374.93 38.95 4488.85 32700.12 2009-12-20 14:37:13.000 354 32374.93 38.96 4488.84 32700.08 2009-12-20 14:37:14.000 354 32374.94 38.99 4488.84 32700.25 2009-12-20 14:37:15.000 354 32374.97 39.03 4488.85 32700.04 2009-12-20 14:37:16.000 354 32374.95 39.06 4488.82 32700.19 2009-12-20 14:37:17.000 354 32374.96 39.03 4488.84 32700.16 2009-12-20 14:37:18.000 354 32374.96 39.04 4488.87 32700.15 2009-12-20 14:37:19.000 354 32374.97 39.02 4488.88 32700.13 2009-12-20 14:37:20.000 354 32374.96 39.04 4488.89 32700.09 2009-12-20 14:37:21.000 354 32374.97 39.01 4488.88 32700.15 2009-12-20 14:37:22.000 354 32374.95 39.02 4488.92 32700.10 2009-12-20 14:37:23.000 354 32374.98 39.03 4488.91 32700.10 2009-12-20 14:37:24.000 354 32374.98 39.06 4488.93 32700.10 2009-12-20 14:37:25.000 354 32374.97 39.07 4488.90 32700.05 2009-12-20 14:37:26.000 354 32374.98 39.10 4488.88 32700.16 2009-12-20 14:37:27.000 354 32374.97 39.08 4488.89 32700.07 2009-12-20 14:37:28.000 354 32374.94 39.08 4488.89 32700.16 2009-12-20 14:37:29.000 354 32374.97 39.06 4488.88 32700.14 2009-12-20 14:37:30.000 354 32374.99 39.10 4488.90 32700.13 2009-12-20 14:37:31.000 354 32374.98 39.13 4488.95 32700.03 2009-12-20 14:37:32.000 354 32374.98 39.12 4488.90 32700.15 2009-12-20 14:37:33.000 354 32374.98 39.12 4488.89 32700.08 2009-12-20 14:37:34.000 354 32374.97 39.12 4488.89 32700.14 2009-12-20 14:37:35.000 354 32374.98 39.13 4488.89 32700.12 2009-12-20 14:37:36.000 354 32374.98 39.10 4488.90 32700.13 2009-12-20 14:37:37.000 354 32374.95 39.09 4488.89 32700.17 2009-12-20 14:37:38.000 354 32374.98 39.10 4488.87 32700.19 2009-12-20 14:37:39.000 354 32374.96 39.10 4488.86 32700.13 2009-12-20 14:37:40.000 354 32374.94 39.06 4488.85 32700.17 2009-12-20 14:37:41.000 354 32374.96 39.06 4488.88 32700.20 2009-12-20 14:37:42.000 354 32374.98 39.06 4488.93 32700.10 2009-12-20 14:37:43.000 354 32374.98 39.05 4488.93 32700.18 2009-12-20 14:37:44.000 354 32374.99 39.04 4488.90 32700.13 2009-12-20 14:37:45.000 354 32375.00 39.06 4488.92 32700.15 2009-12-20 14:37:46.000 354 32375.01 39.06 4488.93 32700.16 2009-12-20 14:37:47.000 354 32375.04 39.05 4488.93 32700.25 2009-12-20 14:37:48.000 354 32375.01 39.07 4488.94 32700.14 2009-12-20 14:37:49.000 354 32375.04 39.09 4488.93 32700.16 2009-12-20 14:37:50.000 354 32375.05 39.09 4488.91 32700.24 2009-12-20 14:37:51.000 354 32375.05 39.05 4488.91 32700.06 2009-12-20 14:37:52.000 354 32375.02 39.02 4488.93 32700.23 2009-12-20 14:37:53.000 354 32375.00 39.03 4488.94 32700.18 2009-12-20 14:37:54.000 354 32374.99 39.02 4488.90 32700.12 2009-12-20 14:37:55.000 354 32375.01 39.00 4488.86 32700.07 2009-12-20 14:37:56.000 354 32375.04 39.02 4488.89 32700.18 2009-12-20 14:37:57.000 354 32375.04 39.05 4488.89 32700.24 2009-12-20 14:37:58.000 354 32375.02 39.06 4488.90 32700.13 2009-12-20 14:37:59.000 354 32375.05 39.03 4488.92 32700.25 2009-12-20 14:38:00.000 354 32375.06 39.02 4488.90 32700.13 2009-12-20 14:38:01.000 354 32375.06 39.04 4488.90 32700.21 2009-12-20 14:38:02.000 354 32375.06 39.02 4488.94 32700.20 2009-12-20 14:38:03.000 354 32375.03 39.03 4488.91 32700.28 2009-12-20 14:38:04.000 354 32374.99 39.05 4488.93 32700.28 2009-12-20 14:38:05.000 354 32374.99 39.02 4488.91 32700.24 2009-12-20 14:38:06.000 354 32374.97 39.00 4488.90 32700.25 2009-12-20 14:38:07.000 354 32374.97 38.96 4488.89 32700.25 2009-12-20 14:38:08.000 354 32374.98 38.95 4488.93 32700.16 2009-12-20 14:38:09.000 354 32375.00 38.91 4488.98 32700.23 2009-12-20 14:38:10.000 354 32375.00 38.92 4488.96 32700.27 2009-12-20 14:38:11.000 354 32375.01 38.92 4488.93 32700.25 2009-12-20 14:38:12.000 354 32374.99 38.94 4488.95 32700.23 2009-12-20 14:38:13.000 354 32375.01 38.91 4488.96 32700.18 2009-12-20 14:38:14.000 354 32375.01 38.93 4488.93 32700.31 2009-12-20 14:38:15.000 354 32375.02 38.93 4488.87 32700.22 2009-12-20 14:38:16.000 354 32375.02 38.95 4488.87 32700.31 2009-12-20 14:38:17.000 354 32374.99 38.96 4488.93 32700.18 2009-12-20 14:38:18.000 354 32374.98 38.92 4488.93 32700.25 2009-12-20 14:38:19.000 354 32375.02 38.89 4488.94 32700.31 2009-12-20 14:38:20.000 354 32375.03 38.91 4488.98 32700.28 2009-12-20 14:38:21.000 354 32375.00 38.91 4488.98 32700.27 2009-12-20 14:38:22.000 354 32375.01 38.91 4488.94 32700.21 2009-12-20 14:38:23.000 354 32375.02 38.94 4488.95 32700.29 2009-12-20 14:38:24.000 354 32375.03 38.93 4488.95 32700.28 2009-12-20 14:38:25.000 354 32375.01 38.87 4488.99 32700.28 2009-12-20 14:38:26.000 354 32375.03 38.88 4489.01 32700.25 2009-12-20 14:38:27.000 354 32375.03 38.87 4489.02 32700.29 2009-12-20 14:38:28.000 354 32375.01 38.83 4489.03 32700.24 2009-12-20 14:38:29.000 354 32375.07 38.82 4489.05 32700.30 2009-12-20 14:38:30.000 354 32375.07 38.82 4489.04 32700.31 2009-12-20 14:38:31.000 354 32375.06 38.80 4488.99 32700.27 2009-12-20 14:38:32.000 354 32375.08 38.82 4488.98 32700.33 2009-12-20 14:38:33.000 354 32375.08 38.81 4488.94 32700.34 2009-12-20 14:38:34.000 354 32375.07 38.78 4488.98 32700.28 2009-12-20 14:38:35.000 354 32375.07 38.76 4489.02 32700.29 2009-12-20 14:38:36.000 354 32375.08 38.76 4488.97 32700.22 2009-12-20 14:38:37.000 354 32375.06 38.74 4489.00 32700.19 2009-12-20 14:38:38.000 354 32375.05 38.75 4488.99 32700.29 2009-12-20 14:38:39.000 354 32375.08 38.76 4488.96 32700.29 2009-12-20 14:38:40.000 354 32375.06 38.76 4488.99 32700.21 2009-12-20 14:38:41.000 354 32375.04 38.74 4489.00 32700.25 2009-12-20 14:38:42.000 354 32375.01 38.72 4489.00 32700.21 2009-12-20 14:38:43.000 354 32374.99 38.71 4489.02 32700.30 2009-12-20 14:38:44.000 354 32374.99 38.73 4489.05 32700.24 2009-12-20 14:38:45.000 354 32374.92 38.74 4489.01 32700.28 2009-12-20 14:38:46.000 354 32374.97 38.73 4488.98 32700.23 2009-12-20 14:38:47.000 354 32375.01 38.74 4488.96 32700.27 2009-12-20 14:38:48.000 354 32375.04 38.74 4488.97 32700.22 2009-12-20 14:38:49.000 354 32375.06 38.74 4488.98 32700.25 2009-12-20 14:38:50.000 354 32375.06 38.73 4489.00 32700.21 2009-12-20 14:38:51.000 354 32375.04 38.73 4489.01 32700.25 2009-12-20 14:38:52.000 354 32375.01 38.72 4489.02 32700.17 2009-12-20 14:38:53.000 354 32374.99 38.70 4489.03 32700.29 2009-12-20 14:38:54.000 354 32374.98 38.66 4488.98 32700.28 2009-12-20 14:38:55.000 354 32374.99 38.66 4488.97 32700.21 2009-12-20 14:38:56.000 354 32374.99 38.69 4488.96 32700.26 2009-12-20 14:38:57.000 354 32374.99 38.66 4488.95 32700.21 2009-12-20 14:38:58.000 354 32374.98 38.66 4488.99 32700.18 2009-12-20 14:38:59.000 354 32374.97 38.64 4488.98 32700.16 2009-12-20 14:39:00.000 354 32374.94 38.62 4489.02 32700.23 2009-12-20 14:39:01.000 354 32374.96 38.60 4489.05 32700.21 2009-12-20 14:39:02.000 354 32374.94 38.60 4489.01 32700.24 2009-12-20 14:39:03.000 354 32374.94 38.60 4489.02 32700.16 2009-12-20 14:39:04.000 354 32374.90 38.58 4489.03 32700.16 2009-12-20 14:39:05.000 354 32374.89 38.57 4489.04 32700.20 2009-12-20 14:39:06.000 354 32374.87 38.59 4489.05 32700.23 2009-12-20 14:39:07.000 354 32374.91 38.59 4489.00 32700.15 2009-12-20 14:39:08.000 354 32374.89 38.56 4489.03 32700.21 2009-12-20 14:39:09.000 354 32374.91 38.52 4489.03 32700.19 2009-12-20 14:39:10.000 354 32374.89 38.53 4489.01 32700.20 2009-12-20 14:39:11.000 354 32374.94 38.54 4489.04 32700.21 2009-12-20 14:39:12.000 354 32374.90 38.53 4489.06 32700.18 2009-12-20 14:39:13.000 354 32374.90 38.59 4489.04 32700.14 2009-12-20 14:39:14.000 354 32374.92 38.60 4489.01 32700.22 2009-12-20 14:39:15.000 354 32374.94 38.56 4488.98 32700.19 2009-12-20 14:39:16.000 354 32374.89 38.56 4488.99 32700.18 2009-12-20 14:39:17.000 354 32374.93 38.58 4489.00 32700.15 2009-12-20 14:39:18.000 354 32374.92 38.58 4489.03 32700.21 2009-12-20 14:39:19.000 354 32374.92 38.60 4489.01 32700.15 2009-12-20 14:39:20.000 354 32374.92 38.61 4489.02 32700.15 2009-12-20 14:39:21.000 354 32374.93 38.60 4488.99 32700.18 2009-12-20 14:39:22.000 354 32374.91 38.58 4488.97 32700.18 2009-12-20 14:39:23.000 354 32374.93 38.61 4488.98 32700.13 2009-12-20 14:39:24.000 354 32374.92 38.62 4488.99 32700.18 2009-12-20 14:39:25.000 354 32374.93 38.62 4488.99 32700.22 2009-12-20 14:39:26.000 354 32374.91 38.63 4488.99 32700.13 2009-12-20 14:39:27.000 354 32374.91 38.63 4488.96 32700.20 2009-12-20 14:39:28.000 354 32374.90 38.61 4488.96 32700.17 2009-12-20 14:39:29.000 354 32374.96 38.64 4488.99 32700.16 2009-12-20 14:39:30.000 354 32374.94 38.65 4489.05 32700.17 2009-12-20 14:39:31.000 354 32374.94 38.66 4489.04 32700.29 2009-12-20 14:39:32.000 354 32374.92 38.70 4489.03 32700.16 2009-12-20 14:39:33.000 354 32374.92 38.67 4489.01 32700.16 2009-12-20 14:39:34.000 354 32374.92 38.67 4489.02 32700.20 2009-12-20 14:39:35.000 354 32374.95 38.66 4489.09 32700.16 2009-12-20 14:39:36.000 354 32374.93 38.65 4489.09 32700.11 2009-12-20 14:39:37.000 354 32374.93 38.63 4489.06 32700.24 2009-12-20 14:39:38.000 354 32374.94 38.64 4489.03 32700.16 2009-12-20 14:39:39.000 354 32374.97 38.62 4489.04 32700.16 2009-12-20 14:39:40.000 354 32374.96 38.62 4489.05 32700.17 2009-12-20 14:39:41.000 354 32374.95 38.62 4489.06 32700.17 2009-12-20 14:39:42.000 354 32374.91 38.63 4489.06 32700.15 2009-12-20 14:39:43.000 354 32374.91 38.66 4489.03 32700.18 2009-12-20 14:39:44.000 354 32374.93 38.66 4488.99 32700.19 2009-12-20 14:39:45.000 354 32374.97 38.62 4489.04 32700.12 2009-12-20 14:39:46.000 354 32374.94 38.61 4489.04 32700.17 2009-12-20 14:39:47.000 354 32374.95 38.61 4489.00 32700.18 2009-12-20 14:39:48.000 354 32374.93 38.62 4489.01 32700.12 2009-12-20 14:39:49.000 354 32374.90 38.62 4489.02 32700.16 2009-12-20 14:39:50.000 354 32374.90 38.60 4489.07 32700.27 2009-12-20 14:39:51.000 354 32374.90 38.56 4489.10 32700.10 2009-12-20 14:39:52.000 354 32374.89 38.54 4489.09 32700.14 2009-12-20 14:39:53.000 354 32374.88 38.56 4489.09 32700.26 2009-12-20 14:39:54.000 354 32374.86 38.57 4489.06 32700.12 2009-12-20 14:39:55.000 354 32374.90 38.58 4489.09 32700.18 2009-12-20 14:39:56.000 354 32374.87 38.55 4489.07 32700.07 2009-12-20 14:39:57.000 354 32374.85 38.56 4489.07 32700.14 2009-12-20 14:39:58.000 354 32374.84 38.60 4489.10 32700.09 2009-12-20 14:39:59.000 354 32374.89 38.61 4489.12 32700.14 2009-12-20 14:40:00.000 354 32374.90 38.57 4489.09 32700.19 2009-12-20 14:40:01.000 354 32374.89 38.59 4489.10 32700.06 2009-12-20 14:40:02.000 354 32374.86 38.57 4489.10 32700.10 2009-12-20 14:40:03.000 354 32374.83 38.59 4489.12 32700.06 2009-12-20 14:40:04.000 354 32374.80 38.60 4489.12 32700.07 2009-12-20 14:40:05.000 354 32374.78 38.60 4489.14 32700.13 2009-12-20 14:40:06.000 354 32374.80 38.64 4489.12 32700.12 2009-12-20 14:40:07.000 354 32374.80 38.63 4489.08 32700.09 2009-12-20 14:40:08.000 354 32374.77 38.63 4489.06 32700.18 2009-12-20 14:40:09.000 354 32374.78 38.64 4489.08 32700.12 2009-12-20 14:40:10.000 354 32374.79 38.67 4489.11 32700.13 2009-12-20 14:40:11.000 354 32374.82 38.70 4489.09 32700.12 2009-12-20 14:40:12.000 354 32374.79 38.72 4489.07 32700.00 2009-12-20 14:40:13.000 354 32374.81 38.68 4489.12 32700.14 2009-12-20 14:40:14.000 354 32374.86 38.68 4489.10 32700.12 2009-12-20 14:40:15.000 354 32374.85 38.68 4489.12 32700.18 2009-12-20 14:40:16.000 354 32374.82 38.65 4489.10 32700.10 2009-12-20 14:40:17.000 354 32374.85 38.65 4489.11 32700.13 2009-12-20 14:40:18.000 354 32374.86 38.71 4489.16 32700.27 2009-12-20 14:40:19.000 354 32374.88 38.72 4489.17 32700.16 2009-12-20 14:40:20.000 354 32374.90 38.69 4489.15 32700.15 2009-12-20 14:40:21.000 354 32374.86 38.68 4489.14 32700.09 2009-12-20 14:40:22.000 354 32374.83 38.65 4489.13 32700.20 2009-12-20 14:40:23.000 354 32374.86 38.64 4489.12 32700.16 2009-12-20 14:40:24.000 354 32374.85 38.67 4489.16 32700.15 2009-12-20 14:40:25.000 354 32374.87 38.64 4489.16 32700.17 2009-12-20 14:40:26.000 354 32374.88 38.64 4489.15 32700.12 2009-12-20 14:40:27.000 354 32374.88 38.63 4489.15 32700.12 2009-12-20 14:40:28.000 354 32374.86 38.65 4489.12 32700.16 2009-12-20 14:40:29.000 354 32374.86 38.63 4489.11 32700.15 2009-12-20 14:40:30.000 354 32374.84 38.62 4489.13 32700.16 2009-12-20 14:40:31.000 354 32374.88 38.60 4489.11 32700.13 2009-12-20 14:40:32.000 354 32374.90 38.62 4489.07 32700.06 2009-12-20 14:40:33.000 354 32374.87 38.59 4489.10 32700.12 2009-12-20 14:40:34.000 354 32374.81 38.61 4489.16 32700.12 2009-12-20 14:40:35.000 354 32374.85 38.62 4489.12 32700.13 2009-12-20 14:40:36.000 354 32374.83 38.59 4489.11 32700.09 2009-12-20 14:40:37.000 354 32374.82 38.60 4489.05 32700.12 2009-12-20 14:40:38.000 354 32374.81 38.63 4489.05 32700.09 2009-12-20 14:40:39.000 354 32374.82 38.60 4489.07 32700.18 2009-12-20 14:40:40.000 354 32374.83 38.61 4489.12 32700.11 2009-12-20 14:40:41.000 354 32374.80 38.61 4489.11 32700.03 2009-12-20 14:40:42.000 354 32374.75 38.61 4489.12 32700.23 2009-12-20 14:40:43.000 354 32374.79 38.61 4489.11 32700.04 2009-12-20 14:40:44.000 354 32374.81 38.64 4489.15 32700.09 2009-12-20 14:40:45.000 354 32374.77 38.66 4489.18 32700.15 2009-12-20 14:40:46.000 354 32374.80 38.65 4489.20 32699.95 2009-12-20 14:40:47.000 354 32374.84 38.62 4489.18 32700.09 2009-12-20 14:40:48.000 354 32374.80 38.60 4489.17 32700.14 2009-12-20 14:40:49.000 354 32374.81 38.55 4489.16 32700.08 2009-12-20 14:40:50.000 354 32374.85 38.57 4489.19 32700.07 2009-12-20 14:40:51.000 354 32374.85 38.62 4489.19 32700.10 2009-12-20 14:40:52.000 354 32374.80 38.63 4489.16 32700.10 2009-12-20 14:40:53.000 354 32374.81 38.60 4489.14 32700.00 2009-12-20 14:40:54.000 354 32374.78 38.60 4489.12 32700.02 2009-12-20 14:40:55.000 354 32374.77 38.61 4489.11 32700.09 2009-12-20 14:40:56.000 354 32374.76 38.63 4489.08 32700.07 2009-12-20 14:40:57.000 354 32374.78 38.64 4489.10 32700.08 2009-12-20 14:40:58.000 354 32374.74 38.66 4489.14 32700.00 2009-12-20 14:40:59.000 354 32374.75 38.68 4489.17 32700.09 2009-12-20 14:41:00.000 354 32374.78 38.70 4489.14 32700.04 2009-12-20 14:41:01.000 354 32374.75 38.69 4489.19 32700.17 2009-12-20 14:41:02.000 354 32374.77 38.70 4489.15 32700.05 2009-12-20 14:41:03.000 354 32374.75 38.71 4489.14 32700.04 2009-12-20 14:41:04.000 354 32374.73 38.70 4489.18 32700.12 2009-12-20 14:41:05.000 354 32374.70 38.67 4489.17 32700.10 2009-12-20 14:41:06.000 354 32374.69 38.67 4489.18 32699.97 2009-12-20 14:41:07.000 354 32374.71 38.63 4489.15 32699.99 2009-12-20 14:41:08.000 354 32374.68 38.58 4489.16 32700.09 2009-12-20 14:41:09.000 354 32374.72 38.58 4489.16 32700.00 2009-12-20 14:41:10.000 354 32374.73 38.63 4489.15 32700.02 2009-12-20 14:41:11.000 354 32374.68 38.61 4489.16 32700.01 2009-12-20 14:41:12.000 354 32374.66 38.63 4489.17 32700.04 2009-12-20 14:41:13.000 354 32374.69 38.61 4489.17 32699.95 2009-12-20 14:41:14.000 354 32374.67 38.62 4489.19 32700.02 2009-12-20 14:41:15.000 354 32374.71 38.66 4489.19 32699.97 2009-12-20 14:41:16.000 354 32374.70 38.66 4489.18 32699.91 2009-12-20 14:41:17.000 354 32374.68 38.67 4489.18 32699.94 2009-12-20 14:41:18.000 354 32374.66 38.69 4489.16 32699.94 2009-12-20 14:41:19.000 354 32374.65 38.68 4489.15 32700.02 2009-12-20 14:41:20.000 354 32374.63 38.68 4489.15 32699.88 2009-12-20 14:41:21.000 354 32374.65 38.69 4489.13 32699.97 2009-12-20 14:41:22.000 354 32374.61 38.69 4489.12 32699.85 2009-12-20 14:41:23.000 354 32374.61 38.70 4489.14 32699.95 2009-12-20 14:41:24.000 354 32374.63 38.72 4489.16 32699.84 2009-12-20 14:41:25.000 354 32374.60 38.72 4489.16 32699.85 2009-12-20 14:41:26.000 354 32374.59 38.72 4489.15 32699.92 2009-12-20 14:41:27.000 354 32374.59 38.70 4489.14 32699.86 2009-12-20 14:41:28.000 354 32374.59 38.69 4489.17 32699.84 2009-12-20 14:41:29.000 354 32374.57 38.68 4489.20 32699.77 2009-12-20 14:41:30.000 354 32374.56 38.67 4489.18 32699.85 2009-12-20 14:41:31.000 354 32374.60 38.67 4489.18 32699.89 2009-12-20 14:41:32.000 354 32374.65 38.65 4489.20 32699.87 2009-12-20 14:41:33.000 354 32374.63 38.61 4489.15 32699.90 2009-12-20 14:41:34.000 354 32374.61 38.62 4489.13 32699.86 2009-12-20 14:41:35.000 354 32374.64 38.65 4489.15 32699.79 2009-12-20 14:41:36.000 354 32374.60 38.69 4489.14 32699.66 2009-12-20 14:41:37.000 354 32374.57 38.70 4489.22 32699.83 2009-12-20 14:41:38.000 354 32374.58 38.72 4489.19 32699.74 2009-12-20 14:41:39.000 354 32374.57 38.69 4489.16 32699.80 2009-12-20 14:41:40.000 354 32374.50 38.73 4489.10 32699.81 2009-12-20 14:41:41.000 354 32374.50 38.72 4489.14 32699.70 2009-12-20 14:41:42.000 354 32374.49 38.71 4489.14 32699.72 2009-12-20 14:41:43.000 354 32374.49 38.69 4489.10 32699.71 2009-12-20 14:41:44.000 354 32374.49 38.66 4489.12 32699.81 2009-12-20 14:41:45.000 354 32374.51 38.66 4489.14 32699.73 2009-12-20 14:41:46.000 354 32374.51 38.73 4489.09 32699.75 2009-12-20 14:41:47.000 354 32374.50 38.72 4489.13 32699.73 2009-12-20 14:41:48.000 354 32374.46 38.73 4489.14 32699.74 2009-12-20 14:41:49.000 354 32374.47 38.75 4489.16 32699.80 2009-12-20 14:41:50.000 354 32374.49 38.73 4489.16 32699.70 2009-12-20 14:41:51.000 354 32374.50 38.75 4489.17 32699.69 2009-12-20 14:41:52.000 354 32374.47 38.79 4489.17 32699.69 2009-12-20 14:41:53.000 354 32374.48 38.78 4489.18 32699.64 2009-12-20 14:41:54.000 354 32374.48 38.75 4489.17 32699.70 2009-12-20 14:41:55.000 354 32374.49 38.74 4489.19 32699.70 2009-12-20 14:41:56.000 354 32374.50 38.78 4489.23 32699.74 2009-12-20 14:41:57.000 354 32374.49 38.77 4489.25 32699.74 2009-12-20 14:41:58.000 354 32374.46 38.78 4489.27 32699.67 2009-12-20 14:41:59.000 354 32374.44 38.81 4489.24 32699.71 2009-12-20 14:42:00.000 354 32374.44 38.82 4489.23 32699.77 2009-12-20 14:42:01.000 354 32374.45 38.80 4489.22 32699.60 2009-12-20 14:42:02.000 354 32374.47 38.84 4489.21 32699.70 2009-12-20 14:42:03.000 354 32374.43 38.88 4489.24 32699.80 2009-12-20 14:42:04.000 354 32374.39 38.90 4489.24 32699.66 2009-12-20 14:42:05.000 354 32374.43 38.88 4489.23 32699.66 2009-12-20 14:42:06.000 354 32374.43 38.88 4489.24 32699.68 2009-12-20 14:42:07.000 354 32374.44 38.89 4489.24 32699.67 2009-12-20 14:42:08.000 354 32374.42 38.92 4489.26 32699.71 2009-12-20 14:42:09.000 354 32374.41 38.90 4489.26 32699.65 2009-12-20 14:42:10.000 354 32374.40 38.89 4489.27 32699.68 2009-12-20 14:42:11.000 354 32374.42 38.89 4489.26 32699.58 2009-12-20 14:42:12.000 354 32374.40 38.88 4489.28 32699.76 2009-12-20 14:42:13.000 354 32374.39 38.87 4489.28 32699.61 2009-12-20 14:42:14.000 354 32374.38 38.89 4489.29 32699.63 2009-12-20 14:42:15.000 354 32374.38 38.87 4489.24 32699.64 2009-12-20 14:42:16.000 354 32374.40 38.90 4489.25 32699.67 2009-12-20 14:42:17.000 354 32374.38 38.91 4489.24 32699.60 2009-12-20 14:42:18.000 354 32374.33 38.90 4489.25 32699.66 2009-12-20 14:42:19.000 354 32374.34 38.92 4489.27 32699.65 2009-12-20 14:42:20.000 354 32374.33 38.94 4489.27 32699.59 2009-12-20 14:42:21.000 354 32374.33 38.92 4489.23 32699.64 2009-12-20 14:42:22.000 354 32374.30 38.92 4489.22 32699.60 2009-12-20 14:42:23.000 354 32374.31 38.93 4489.24 32699.63 2009-12-20 14:42:24.000 354 32374.33 38.95 4489.29 32699.69 2009-12-20 14:42:25.000 354 32374.35 38.92 4489.29 32699.57 2009-12-20 14:42:26.000 354 32374.31 38.95 4489.26 32699.62 2009-12-20 14:42:27.000 354 32374.30 38.93 4489.26 32699.68 2009-12-20 14:42:28.000 354 32374.30 38.92 4489.28 32699.62 2009-12-20 14:42:29.000 354 32374.32 38.92 4489.28 32699.64 2009-12-20 14:42:30.000 354 32374.29 38.91 4489.28 32699.64 2009-12-20 14:42:31.000 354 32374.32 38.95 4489.29 32699.54 2009-12-20 14:42:32.000 354 32374.28 38.98 4489.24 32699.65 2009-12-20 14:42:33.000 354 32374.29 38.97 4489.23 32699.55 2009-12-20 14:42:34.000 354 32374.28 38.98 4489.27 32699.58 2009-12-20 14:42:35.000 354 32374.31 38.99 4489.26 32699.58 2009-12-20 14:42:36.000 354 32374.29 38.99 4489.27 32699.61 2009-12-20 14:42:37.000 354 32374.30 39.00 4489.29 32699.53 2009-12-20 14:42:38.000 354 32374.29 39.01 4489.31 32699.62 2009-12-20 14:42:39.000 354 32374.30 38.99 4489.32 32699.61 2009-12-20 14:42:40.000 354 32374.29 38.97 4489.30 32699.59 2009-12-20 14:42:41.000 354 32374.31 38.99 4489.32 32699.69 2009-12-20 14:42:42.000 354 32374.30 39.03 4489.31 32699.59 2009-12-20 14:42:43.000 354 32374.34 39.06 4489.29 32699.59 2009-12-20 14:42:44.000 354 32374.31 39.07 4489.28 32699.63 2009-12-20 14:42:45.000 354 32374.26 39.07 4489.28 32699.62 2009-12-20 14:42:46.000 354 32374.25 39.08 4489.31 32699.64 2009-12-20 14:42:47.000 354 32374.28 39.01 4489.35 32699.63 2009-12-20 14:42:48.000 354 32374.31 38.99 4489.35 32699.53 2009-12-20 14:42:49.000 354 32374.34 38.97 4489.32 32699.65 2009-12-20 14:42:50.000 354 32374.29 38.99 4489.32 32699.61 2009-12-20 14:42:51.000 354 32374.31 38.96 4489.31 32699.55 2009-12-20 14:42:52.000 354 32374.30 38.97 4489.29 32699.49 2009-12-20 14:42:53.000 354 32374.30 38.97 4489.31 32699.56 2009-12-20 14:42:54.000 354 32374.29 38.97 4489.31 32699.68 2009-12-20 14:42:55.000 354 32374.29 38.94 4489.29 32699.55 2009-12-20 14:42:56.000 354 32374.29 38.91 4489.31 32699.61 2009-12-20 14:42:57.000 354 32374.29 38.90 4489.36 32699.67 2009-12-20 14:42:58.000 354 32374.32 38.90 4489.39 32699.53 2009-12-20 14:42:59.000 354 32374.33 38.91 4489.35 32699.54 2009-12-20 14:43:00.000 354 32374.35 38.91 4489.34 32699.61 2009-12-20 14:43:01.000 354 32374.34 38.90 4489.32 32699.58 2009-12-20 14:43:02.000 354 32374.34 38.91 4489.34 32699.59 2009-12-20 14:43:03.000 354 32374.36 38.92 4489.30 32699.60 2009-12-20 14:43:04.000 354 32374.31 38.91 4489.33 32699.53 2009-12-20 14:43:05.000 354 32374.30 38.87 4489.36 32699.50 2009-12-20 14:43:06.000 354 32374.30 38.91 4489.34 32699.65 2009-12-20 14:43:07.000 354 32374.33 38.92 4489.33 32699.54 2009-12-20 14:43:08.000 354 32374.33 38.94 4489.35 32699.59 2009-12-20 14:43:09.000 354 32374.32 38.92 4489.34 32699.59 2009-12-20 14:43:10.000 354 32374.32 38.92 4489.39 32699.54 2009-12-20 14:43:11.000 354 32374.32 38.92 4489.38 32699.71 2009-12-20 14:43:12.000 354 32374.29 38.94 4489.35 32699.57 2009-12-20 14:43:13.000 354 32374.30 38.96 4489.36 32699.60 2009-12-20 14:43:14.000 354 32374.27 38.92 4489.38 32699.59 2009-12-20 14:43:15.000 354 32374.28 38.90 4489.37 32699.64 2009-12-20 14:43:16.000 354 32374.27 38.90 4489.38 32699.60 2009-12-20 14:43:17.000 354 32374.25 38.88 4489.37 32699.57 2009-12-20 14:43:18.000 354 32374.26 38.89 4489.37 32699.53 2009-12-20 14:43:19.000 354 32374.29 38.91 4489.36 32699.55 2009-12-20 14:43:20.000 354 32374.25 38.91 4489.38 32699.56 2009-12-20 14:43:21.000 354 32374.24 38.90 4489.37 32699.54 2009-12-20 14:43:22.000 354 32374.26 38.89 4489.34 32699.57 2009-12-20 14:43:23.000 354 32374.27 38.90 4489.33 32699.57 2009-12-20 14:43:24.000 354 32374.26 38.93 4489.36 32699.58 2009-12-20 14:43:25.000 354 32374.27 38.91 4489.37 32699.57 2009-12-20 14:43:26.000 354 32374.25 38.89 4489.36 32699.48 2009-12-20 14:43:27.000 354 32374.22 38.87 4489.33 32699.54 2009-12-20 14:43:28.000 354 32374.22 38.87 4489.32 32699.50 2009-12-20 14:43:29.000 354 32374.21 38.84 4489.30 32699.48 2009-12-20 14:43:30.000 354 32374.22 38.86 4489.32 32699.56 2009-12-20 14:43:31.000 354 32374.22 38.84 4489.33 32699.44 2009-12-20 14:43:32.000 354 32374.23 38.85 4489.35 32699.44 2009-12-20 14:43:33.000 354 32374.23 38.83 4489.35 32699.54 2009-12-20 14:43:34.000 354 32374.23 38.84 4489.42 32699.40 2009-12-20 14:43:35.000 354 32374.22 38.84 4489.42 32699.49 2009-12-20 14:43:36.000 354 32374.16 38.82 4489.41 32699.47 2009-12-20 14:43:37.000 354 32374.17 38.79 4489.41 32699.47 2009-12-20 14:43:38.000 354 32374.18 38.80 4489.40 32699.45 2009-12-20 14:43:39.000 354 32374.18 38.83 4489.42 32699.47 2009-12-20 14:43:40.000 354 32374.17 38.81 4489.42 32699.48 2009-12-20 14:43:41.000 354 32374.15 38.80 4489.40 32699.32 2009-12-20 14:43:42.000 354 32374.11 38.79 4489.34 32699.40 2009-12-20 14:43:43.000 354 32374.12 38.80 4489.34 32699.42 2009-12-20 14:43:44.000 354 32374.09 38.82 4489.39 32699.49 2009-12-20 14:43:45.000 354 32374.07 38.83 4489.42 32699.38 2009-12-20 14:43:46.000 354 32374.08 38.84 4489.41 32699.38 2009-12-20 14:43:47.000 354 32374.04 38.85 4489.40 32699.37 2009-12-20 14:43:48.000 354 32374.00 38.89 4489.46 32699.34 2009-12-20 14:43:49.000 354 32374.01 38.91 4489.44 32699.33 2009-12-20 14:43:50.000 354 32374.05 38.92 4489.44 32699.33 2009-12-20 14:43:51.000 354 32374.05 38.88 4489.40 32699.39 2009-12-20 14:43:52.000 354 32374.06 38.88 4489.43 32699.34 2009-12-20 14:43:53.000 354 32374.02 38.83 4489.42 32699.30 2009-12-20 14:43:54.000 354 32373.98 38.86 4489.43 32699.42 2009-12-20 14:43:55.000 354 32373.98 38.86 4489.48 32699.27 2009-12-20 14:43:56.000 354 32373.97 38.87 4489.47 32699.31 2009-12-20 14:43:57.000 354 32373.95 38.82 4489.47 32699.26 2009-12-20 14:43:58.000 354 32373.93 38.84 4489.40 32699.29 2009-12-20 14:43:59.000 354 32373.92 38.83 4489.40 32699.32 2009-12-20 14:44:00.000 354 32373.94 38.83 4489.39 32699.23 2009-12-20 14:44:01.000 354 32373.96 38.80 4489.45 32699.19 2009-12-20 14:44:02.000 354 32373.95 38.85 4489.45 32699.27 2009-12-20 14:44:03.000 354 32373.96 38.85 4489.46 32699.25 2009-12-20 14:44:04.000 354 32373.92 38.89 4489.47 32699.23 2009-12-20 14:44:05.000 354 32373.89 38.88 4489.43 32699.20 2009-12-20 14:44:06.000 354 32373.86 38.84 4489.40 32699.16 2009-12-20 14:44:07.000 354 32373.81 38.83 4489.39 32699.18 2009-12-20 14:44:08.000 354 32373.78 38.84 4489.41 32699.18 2009-12-20 14:44:09.000 354 32373.78 38.84 4489.39 32699.09 2009-12-20 14:44:10.000 354 32373.78 38.83 4489.40 32699.16 2009-12-20 14:44:11.000 354 32373.78 38.82 4489.39 32699.11 2009-12-20 14:44:12.000 354 32373.78 38.84 4489.37 32699.15 2009-12-20 14:44:13.000 354 32373.74 38.84 4489.37 32699.10 2009-12-20 14:44:14.000 354 32373.72 38.85 4489.40 32699.05 2009-12-20 14:44:15.000 354 32373.72 38.84 4489.41 32699.04 2009-12-20 14:44:16.000 354 32373.75 38.84 4489.37 32699.04 2009-12-20 14:44:17.000 354 32373.72 38.87 4489.37 32699.05 2009-12-20 14:44:18.000 354 32373.70 38.88 4489.42 32698.96 2009-12-20 14:44:19.000 354 32373.66 38.85 4489.41 32698.98 2009-12-20 14:44:20.000 354 32373.65 38.84 4489.39 32699.08 2009-12-20 14:44:21.000 354 32373.63 38.81 4489.36 32698.95 2009-12-20 14:44:22.000 354 32373.60 38.81 4489.34 32698.90 2009-12-20 14:44:23.000 354 32373.64 38.82 4489.36 32698.98 2009-12-20 14:44:24.000 354 32373.63 38.83 4489.41 32698.85 2009-12-20 14:44:25.000 354 32373.60 38.80 4489.42 32698.95 2009-12-20 14:44:26.000 354 32373.58 38.77 4489.44 32698.95 2009-12-20 14:44:27.000 354 32373.55 38.79 4489.41 32698.93 2009-12-20 14:44:28.000 354 32373.53 38.80 4489.40 32698.92 2009-12-20 14:44:29.000 354 32373.48 38.81 4489.38 32698.87 2009-12-20 14:44:30.000 354 32373.44 38.82 4489.39 32698.84 2009-12-20 14:44:31.000 354 32373.46 38.80 4489.43 32698.88 2009-12-20 14:44:32.000 354 32373.46 38.81 4489.39 32698.80 2009-12-20 14:44:33.000 354 32373.44 38.76 4489.41 32698.81 2009-12-20 14:44:34.000 354 32373.44 38.77 4489.47 32698.74 2009-12-20 14:44:35.000 354 32373.46 38.77 4489.45 32698.77 2009-12-20 14:44:36.000 354 32373.44 38.78 4489.45 32698.80 2009-12-20 14:44:37.000 354 32373.43 38.77 4489.47 32698.70 2009-12-20 14:44:38.000 354 32373.41 38.77 4489.47 32698.66 2009-12-20 14:44:39.000 354 32373.41 38.77 4489.51 32698.65 2009-12-20 14:44:40.000 354 32373.40 38.77 4489.53 32698.65 2009-12-20 14:44:41.000 354 32373.37 38.77 4489.48 32698.61 2009-12-20 14:44:42.000 354 32373.37 38.79 4489.48 32698.59 2009-12-20 14:44:43.000 354 32373.35 38.77 4489.49 32698.50 2009-12-20 14:44:44.000 354 32373.31 38.75 4489.50 32698.64 2009-12-20 14:44:45.000 354 32373.27 38.75 4489.43 32698.51 2009-12-20 14:44:46.000 354 32373.23 38.74 4489.44 32698.65 2009-12-20 14:44:47.000 354 32373.21 38.73 4489.51 32698.52 2009-12-20 14:44:48.000 354 32373.18 38.75 4489.53 32698.45 2009-12-20 14:44:49.000 354 32373.18 38.73 4489.52 32698.46 2009-12-20 14:44:50.000 354 32373.15 38.76 4489.50 32698.42 2009-12-20 14:44:51.000 354 32373.14 38.76 4489.46 32698.46 2009-12-20 14:44:52.000 354 32373.11 38.78 4489.46 32698.34 2009-12-20 14:44:53.000 354 32373.07 38.78 4489.49 32698.38 2009-12-20 14:44:54.000 354 32373.05 38.76 4489.48 32698.39 2009-12-20 14:44:55.000 354 32373.03 38.79 4489.44 32698.35 2009-12-20 14:44:56.000 354 32372.99 38.83 4489.44 32698.31 2009-12-20 14:44:57.000 354 32372.96 38.84 4489.43 32698.29 2009-12-20 14:44:58.000 354 32372.97 38.82 4489.43 32698.26 2009-12-20 14:44:59.000 354 32372.98 38.78 4489.45 32698.21 2009-12-20 14:45:00.000 354 32372.94 38.78 4489.46 32698.22 2009-12-20 14:45:01.000 354 32372.91 38.76 4489.46 32698.21 2009-12-20 14:45:02.000 354 32372.87 38.79 4489.43 32698.20 2009-12-20 14:45:03.000 354 32372.84 38.78 4489.41 32698.10 2009-12-20 14:45:04.000 354 32372.80 38.79 4489.46 32698.21 2009-12-20 14:45:05.000 354 32372.82 38.80 4489.47 32698.12 2009-12-20 14:45:06.000 354 32372.82 38.82 4489.47 32698.01 2009-12-20 14:45:07.000 354 32372.81 38.82 4489.48 32698.10 2009-12-20 14:45:08.000 354 32372.77 38.82 4489.48 32698.04 2009-12-20 14:45:09.000 354 32372.75 38.84 4489.48 32698.04 2009-12-20 14:45:10.000 354 32372.71 38.82 4489.49 32697.95 2009-12-20 14:45:11.000 354 32372.69 38.82 4489.47 32698.09 2009-12-20 14:45:12.000 354 32372.67 38.86 4489.48 32697.99 2009-12-20 14:45:13.000 354 32372.68 38.89 4489.47 32697.90 2009-12-20 14:45:14.000 354 32372.68 38.89 4489.47 32697.99 2009-12-20 14:45:15.000 354 32372.69 38.86 4489.47 32697.93 2009-12-20 14:45:16.000 354 32372.64 38.87 4489.49 32698.00 2009-12-20 14:45:17.000 354 32372.56 38.86 4489.51 32697.88 2009-12-20 14:45:18.000 354 32372.54 38.83 4489.52 32697.81 2009-12-20 14:45:19.000 354 32372.52 38.90 4489.55 32697.89 2009-12-20 14:45:20.000 354 32372.51 38.88 4489.57 32697.85 2009-12-20 14:45:21.000 354 32372.54 38.84 4489.62 32697.79 2009-12-20 14:45:22.000 354 32372.50 38.85 4489.60 32697.76 2009-12-20 14:45:23.000 354 32372.48 38.82 4489.57 32697.78 2009-12-20 14:45:24.000 354 32372.40 38.85 4489.61 32697.73 2009-12-20 14:45:25.000 354 32372.38 38.84 4489.63 32697.71 2009-12-20 14:45:26.000 354 32372.35 38.84 4489.57 32697.70 2009-12-20 14:45:27.000 354 32372.30 38.84 4489.58 32697.68 2009-12-20 14:45:28.000 354 32372.29 38.88 4489.59 32697.58 2009-12-20 14:45:29.000 354 32372.29 38.86 4489.55 32697.69 2009-12-20 14:45:30.000 354 32372.27 38.86 4489.54 32697.61 2009-12-20 14:45:31.000 354 32372.23 38.88 4489.57 32697.49 2009-12-20 14:45:32.000 354 32372.17 38.89 4489.56 32697.49 2009-12-20 14:45:33.000 354 32372.16 38.92 4489.51 32697.48 2009-12-20 14:45:34.000 354 32372.10 38.96 4489.53 32697.48 2009-12-20 14:45:35.000 354 32372.11 38.95 4489.50 32697.41 2009-12-20 14:45:36.000 354 32372.09 38.97 4489.54 32697.45 2009-12-20 14:45:37.000 354 32372.05 38.97 4489.55 32697.44 2009-12-20 14:45:38.000 354 32372.00 38.99 4489.53 32697.42 2009-12-20 14:45:39.000 354 32371.99 39.01 4489.52 32697.40 2009-12-20 14:45:40.000 354 32371.95 39.02 4489.53 32697.32 2009-12-20 14:45:41.000 354 32371.91 39.04 4489.56 32697.35 2009-12-20 14:45:42.000 354 32371.93 39.06 4489.55 32697.31 2009-12-20 14:45:43.000 354 32371.94 39.11 4489.52 32697.30 2009-12-20 14:45:44.000 354 32371.93 39.14 4489.49 32697.24 2009-12-20 14:45:45.000 354 32371.88 39.16 4489.50 32697.21 2009-12-20 14:45:46.000 354 32371.85 39.13 4489.49 32697.25 2009-12-20 14:45:47.000 354 32371.86 39.13 4489.50 32697.29 2009-12-20 14:45:48.000 354 32371.84 39.19 4489.54 32697.21 2009-12-20 14:45:49.000 354 32371.81 39.28 4489.54 32697.18 2009-12-20 14:45:50.000 354 32371.79 39.32 4489.54 32697.25 2009-12-20 14:45:51.000 354 32371.81 39.32 4489.51 32697.17 2009-12-20 14:45:52.000 354 32371.80 39.35 4489.50 32697.15 2009-12-20 14:45:53.000 354 32371.82 39.40 4489.54 32697.10 2009-12-20 14:45:54.000 354 32371.81 39.40 4489.53 32697.19 2009-12-20 14:45:55.000 354 32371.81 39.40 4489.53 32697.20 2009-12-20 14:45:56.000 354 32371.76 39.46 4489.52 32697.19 2009-12-20 14:45:57.000 354 32371.77 39.49 4489.54 32697.07 2009-12-20 14:45:58.000 354 32371.76 39.53 4489.53 32697.15 2009-12-20 14:45:59.000 354 32371.76 39.53 4489.52 32697.18 2009-12-20 14:46:00.000 354 32371.78 39.54 4489.54 32697.14 2009-12-20 14:46:01.000 354 32371.78 39.58 4489.56 32697.14 2009-12-20 14:46:02.000 354 32371.72 39.64 4489.58 32697.05 2009-12-20 14:46:03.000 354 32371.76 39.64 4489.60 32697.14 2009-12-20 14:46:04.000 354 32371.75 39.68 4489.59 32697.07 2009-12-20 14:46:05.000 354 32371.72 39.70 4489.56 32697.12 2009-12-20 14:46:06.000 354 32371.74 39.76 4489.58 32697.07 2009-12-20 14:46:07.000 354 32371.74 39.78 4489.53 32697.02 2009-12-20 14:46:08.000 354 32371.71 39.81 4489.57 32697.11 2009-12-20 14:46:09.000 354 32371.72 39.79 4489.56 32697.11 2009-12-20 14:46:10.000 354 32371.70 39.76 4489.51 32697.10 2009-12-20 14:46:11.000 354 32371.69 39.76 4489.49 32697.02 2009-12-20 14:46:12.000 354 32371.70 39.83 4489.55 32697.05 2009-12-20 14:46:13.000 354 32371.70 39.82 4489.51 32697.02 2009-12-20 14:46:14.000 354 32371.69 39.84 4489.55 32697.09 2009-12-20 14:46:15.000 354 32371.70 39.88 4489.58 32697.03 2009-12-20 14:46:16.000 354 32371.72 39.91 4489.55 32696.94 2009-12-20 14:46:17.000 354 32371.69 39.93 4489.54 32697.03 2009-12-20 14:46:18.000 354 32371.66 39.92 4489.55 32697.02 2009-12-20 14:46:19.000 354 32371.69 39.92 4489.55 32696.91 2009-12-20 14:46:20.000 354 32371.67 39.92 4489.52 32697.04 2009-12-20 14:46:21.000 354 32371.67 39.98 4489.52 32697.05 2009-12-20 14:46:22.000 354 32371.66 40.02 4489.59 32696.99 2009-12-20 14:46:23.000 354 32371.67 40.01 4489.59 32697.03 2009-12-20 14:46:24.000 354 32371.66 40.03 4489.58 32696.94 2009-12-20 14:46:25.000 354 32371.65 40.04 4489.61 32697.01 2009-12-20 14:46:26.000 354 32371.67 40.06 4489.64 32696.93 2009-12-20 14:46:27.000 354 32371.70 40.09 4489.61 32697.05 2009-12-20 14:46:28.000 354 32371.71 40.10 4489.61 32696.95 2009-12-20 14:46:29.000 354 32371.68 40.10 4489.62 32696.98 2009-12-20 14:46:30.000 354 32371.65 40.12 4489.60 32697.01 2009-12-20 14:46:31.000 354 32371.65 40.15 4489.63 32696.95 2009-12-20 14:46:32.000 354 32371.65 40.16 4489.63 32696.99 2009-12-20 14:46:33.000 354 32371.69 40.18 4489.61 32697.05 2009-12-20 14:46:34.000 354 32371.69 40.23 4489.64 32696.90 2009-12-20 14:46:35.000 354 32371.72 40.30 4489.65 32697.02 2009-12-20 14:46:36.000 354 32371.71 40.36 4489.65 32697.02 2009-12-20 14:46:37.000 354 32371.72 40.37 4489.66 32697.01 2009-12-20 14:46:38.000 354 32371.71 40.38 4489.66 32696.95 2009-12-20 14:46:39.000 354 32371.76 40.38 4489.70 32697.06 2009-12-20 14:46:40.000 354 32371.74 40.40 4489.69 32697.07 2009-12-20 14:46:41.000 354 32371.79 40.45 4489.66 32696.99 2009-12-20 14:46:42.000 354 32371.79 40.48 4489.68 32697.10 2009-12-20 14:46:43.000 354 32371.79 40.46 4489.67 32697.06 2009-12-20 14:46:44.000 354 32371.77 40.45 4489.65 32697.08 2009-12-20 14:46:45.000 354 32371.76 40.45 4489.65 32697.07 2009-12-20 14:46:46.000 354 32371.81 40.47 4489.72 32697.14 2009-12-20 14:46:47.000 354 32371.82 40.47 4489.72 32697.02 2009-12-20 14:46:48.000 354 32371.78 40.46 4489.72 32697.10 2009-12-20 14:46:49.000 354 32371.77 40.45 4489.74 32697.07 2009-12-20 14:46:50.000 354 32371.74 40.43 4489.71 32697.07 2009-12-20 14:46:51.000 354 32371.74 40.45 4489.72 32697.10 2009-12-20 14:46:52.000 354 32371.75 40.48 4489.72 32697.05 2009-12-20 14:46:53.000 354 32371.76 40.45 4489.71 32697.10 2009-12-20 14:46:54.000 354 32371.75 40.41 4489.71 32697.07 2009-12-20 14:46:55.000 354 32371.77 40.40 4489.69 32697.10 2009-12-20 14:46:56.000 354 32371.75 40.43 4489.68 32697.09 2009-12-20 14:46:57.000 354 32371.78 40.46 4489.67 32697.07 2009-12-20 14:46:58.000 354 32371.78 40.45 4489.70 32697.10 2009-12-20 14:46:59.000 354 32371.77 40.41 4489.68 32697.09 2009-12-20 14:47:00.000 354 32371.75 40.41 4489.66 32697.10 2009-12-20 14:47:01.000 354 32371.74 40.43 4489.71 32697.11 2009-12-20 14:47:02.000 354 32371.74 40.42 4489.67 32697.07 2009-12-20 14:47:03.000 354 32371.74 40.41 4489.65 32697.14 2009-12-20 14:47:04.000 354 32371.78 40.40 4489.68 32697.00 2009-12-20 14:47:05.000 354 32371.79 40.41 4489.71 32697.12 2009-12-20 14:47:06.000 354 32371.79 40.44 4489.71 32696.99 2009-12-20 14:47:07.000 354 32371.74 40.46 4489.69 32697.08 2009-12-20 14:47:08.000 354 32371.74 40.49 4489.64 32697.05 2009-12-20 14:47:09.000 354 32371.77 40.49 4489.63 32697.13 2009-12-20 14:47:10.000 354 32371.79 40.52 4489.70 32697.09 2009-12-20 14:47:11.000 354 32371.75 40.49 4489.73 32697.07 2009-12-20 14:47:12.000 354 32371.74 40.47 4489.70 32697.09 2009-12-20 14:47:13.000 354 32371.74 40.49 4489.68 32697.05 2009-12-20 14:47:14.000 354 32371.75 40.52 4489.75 32697.05 2009-12-20 14:47:15.000 354 32371.73 40.54 4489.79 32697.12 2009-12-20 14:47:16.000 354 32371.74 40.55 4489.79 32697.19 2009-12-20 14:47:17.000 354 32371.76 40.51 4489.78 32697.10 2009-12-20 14:47:18.000 354 32371.76 40.49 4489.77 32697.15 2009-12-20 14:47:19.000 354 32371.78 40.55 4489.73 32697.15 2009-12-20 14:47:20.000 354 32371.77 40.59 4489.74 32697.04 2009-12-20 14:47:21.000 354 32371.77 40.56 4489.75 32697.09 2009-12-20 14:47:22.000 354 32371.78 40.55 4489.78 32697.04 2009-12-20 14:47:23.000 354 32371.77 40.53 4489.74 32697.14 2009-12-20 14:47:24.000 354 32371.77 40.52 4489.73 32697.08 2009-12-20 14:47:25.000 354 32371.78 40.48 4489.75 32697.02 2009-12-20 14:47:26.000 354 32371.75 40.52 4489.77 32697.11 2009-12-20 14:47:27.000 354 32371.74 40.57 4489.74 32697.01 2009-12-20 14:47:28.000 354 32371.71 40.61 4489.75 32697.12 2009-12-20 14:47:29.000 354 32371.70 40.60 4489.74 32697.07 2009-12-20 14:47:30.000 354 32371.69 40.60 4489.74 32696.99 2009-12-20 14:47:31.000 354 32371.69 40.57 4489.79 32697.00 2009-12-20 14:47:32.000 354 32371.67 40.59 4489.81 32697.10 2009-12-20 14:47:33.000 354 32371.68 40.56 4489.81 32697.02 2009-12-20 14:47:34.000 354 32371.65 40.57 4489.77 32696.99 2009-12-20 14:47:35.000 354 32371.63 40.59 4489.81 32697.00 2009-12-20 14:47:36.000 354 32371.64 40.57 4489.80 32697.07 2009-12-20 14:47:37.000 354 32371.64 40.58 4489.79 32697.08 2009-12-20 14:47:38.000 354 32371.62 40.60 4489.80 32696.99 2009-12-20 14:47:39.000 354 32371.62 40.58 4489.77 32696.99 2009-12-20 14:47:40.000 354 32371.65 40.59 4489.81 32697.00 2009-12-20 14:47:41.000 354 32371.63 40.56 4489.85 32696.98 2009-12-20 14:47:42.000 354 32371.60 40.56 4489.88 32697.00 2009-12-20 14:47:43.000 354 32371.63 40.56 4489.85 32697.00 2009-12-20 14:47:44.000 354 32371.62 40.55 4489.82 32697.03 2009-12-20 14:47:45.000 354 32371.62 40.57 4489.83 32696.90 2009-12-20 14:47:46.000 354 32371.59 40.60 4489.86 32696.92 2009-12-20 14:47:47.000 354 32371.61 40.61 4489.85 32696.93 2009-12-20 14:47:48.000 354 32371.61 40.58 4489.86 32696.96 2009-12-20 14:47:49.000 354 32371.62 40.56 4489.83 32696.91 2009-12-20 14:47:50.000 354 32371.62 40.56 4489.84 32696.97 2009-12-20 14:47:51.000 354 32371.62 40.55 4489.83 32696.91 2009-12-20 14:47:52.000 354 32371.62 40.56 4489.86 32696.97 2009-12-20 14:47:53.000 354 32371.64 40.56 4489.84 32696.89 2009-12-20 14:47:54.000 354 32371.58 40.54 4489.86 32696.96 2009-12-20 14:47:55.000 354 32371.58 40.52 4489.91 32696.93 2009-12-20 14:47:56.000 354 32371.60 40.56 4489.94 32696.89 2009-12-20 14:47:57.000 354 32371.62 40.54 4489.91 32696.94 2009-12-20 14:47:58.000 354 32371.61 40.57 4489.92 32696.89 2009-12-20 14:47:59.000 354 32371.58 40.52 4489.94 32696.85 2009-12-20 14:48:00.000 354 32371.56 40.47 4489.94 32696.94 2009-12-20 14:48:01.000 354 32371.56 40.51 4489.92 32696.81 2009-12-20 14:48:02.000 354 32371.51 40.47 4489.88 32696.92 2009-12-20 14:48:03.000 354 32371.48 40.45 4489.83 32696.83 2009-12-20 14:48:04.000 354 32371.48 40.43 4489.87 32696.88 2009-12-20 14:48:05.000 354 32371.49 40.42 4489.87 32696.85 2009-12-20 14:48:06.000 354 32371.47 40.41 4489.86 32696.82 2009-12-20 14:48:07.000 354 32371.50 40.35 4489.89 32696.82 2009-12-20 14:48:08.000 354 32371.50 40.35 4489.91 32696.80 2009-12-20 14:48:09.000 354 32371.45 40.32 4489.94 32696.79 2009-12-20 14:48:10.000 354 32371.43 40.29 4489.95 32696.77 2009-12-20 14:48:11.000 354 32371.41 40.25 4489.93 32696.87 2009-12-20 14:48:12.000 354 32371.37 40.24 4489.95 32696.80 2009-12-20 14:48:13.000 354 32371.36 40.23 4489.94 32696.71 2009-12-20 14:48:14.000 354 32371.35 40.22 4489.93 32696.75 2009-12-20 14:48:15.000 354 32371.33 40.22 4489.92 32696.66 2009-12-20 14:48:16.000 354 32371.28 40.21 4489.93 32696.69 2009-12-20 14:48:17.000 354 32371.26 40.21 4489.94 32696.67 2009-12-20 14:48:18.000 354 32371.22 40.22 4489.98 32696.66 2009-12-20 14:48:19.000 354 32371.20 40.20 4489.97 32696.70 2009-12-20 14:48:20.000 354 32371.23 40.18 4489.98 32696.69 2009-12-20 14:48:21.000 354 32371.25 40.16 4489.97 32696.60 2009-12-20 14:48:22.000 354 32371.21 40.18 4489.96 32696.64 2009-12-20 14:48:23.000 354 32371.22 40.19 4489.96 32696.55 2009-12-20 14:48:24.000 354 32371.15 40.22 4489.98 32696.62 2009-12-20 14:48:25.000 354 32371.16 40.20 4489.96 32696.56 2009-12-20 14:48:26.000 354 32371.15 40.20 4489.98 32696.58 2009-12-20 14:48:27.000 354 32371.15 40.18 4489.98 32696.56 2009-12-20 14:48:28.000 354 32371.11 40.22 4490.01 32696.54 2009-12-20 14:48:29.000 354 32371.12 40.23 4489.99 32696.59 2009-12-20 14:48:30.000 354 32371.10 40.26 4490.00 32696.45 2009-12-20 14:48:31.000 354 32371.07 40.21 4489.98 32696.56 2009-12-20 14:48:32.000 354 32371.06 40.19 4490.02 32696.40 2009-12-20 14:48:33.000 354 32371.09 40.18 4490.02 32696.53 2009-12-20 14:48:34.000 354 32371.12 40.19 4489.99 32696.43 2009-12-20 14:48:35.000 354 32371.06 40.22 4489.99 32696.44 2009-12-20 14:48:36.000 354 32371.06 40.18 4489.96 32696.54 2009-12-20 14:48:37.000 354 32371.06 40.17 4489.99 32696.43 2009-12-20 14:48:38.000 354 32371.05 40.16 4489.97 32696.41 2009-12-20 14:48:39.000 354 32371.04 40.14 4489.97 32696.43 2009-12-20 14:48:40.000 354 32371.02 40.10 4489.97 32696.39 2009-12-20 14:48:41.000 354 32371.02 40.09 4490.00 32696.45 2009-12-20 14:48:42.000 354 32371.00 40.09 4490.01 32696.34 2009-12-20 14:48:43.000 354 32370.99 40.11 4490.05 32696.34 2009-12-20 14:48:44.000 354 32371.00 40.14 4490.01 32696.39 2009-12-20 14:48:45.000 354 32370.97 40.17 4489.99 32696.36 2009-12-20 14:48:46.000 354 32370.93 40.17 4490.05 32696.38 2009-12-20 14:48:47.000 354 32370.93 40.16 4490.08 32696.32 2009-12-20 14:48:48.000 354 32370.93 40.17 4490.08 32696.24 2009-12-20 14:48:49.000 354 32370.93 40.18 4490.06 32696.28 2009-12-20 14:48:50.000 354 32370.86 40.23 4490.01 32696.32 2009-12-20 14:48:51.000 354 32370.84 40.26 4490.03 32696.26 2009-12-20 14:48:52.000 354 32370.83 40.26 4490.04 32696.23 2009-12-20 14:48:53.000 354 32370.86 40.30 4490.05 32696.26 2009-12-20 14:48:54.000 354 32370.83 40.34 4490.07 32696.35 2009-12-20 14:48:55.000 354 32370.84 40.38 4490.05 32696.16 2009-12-20 14:48:56.000 354 32370.81 40.38 4490.08 32696.27 2009-12-20 14:48:57.000 354 32370.80 40.36 4490.12 32696.25 2009-12-20 14:48:58.000 354 32370.80 40.35 4490.11 32696.18 2009-12-20 14:48:59.000 354 32370.84 40.38 4490.10 32696.16 2009-12-20 14:49:00.000 354 32370.81 40.42 4490.10 32696.30 2009-12-20 14:49:01.000 354 32370.78 40.45 4490.05 32696.23 2009-12-20 14:49:02.000 354 32370.77 40.48 4490.07 32696.20 2009-12-20 14:49:03.000 354 32370.79 40.52 4490.08 32696.19 2009-12-20 14:49:04.000 354 32370.77 40.52 4490.06 32696.24 2009-12-20 14:49:05.000 354 32370.76 40.52 4490.07 32696.20 2009-12-20 14:49:06.000 354 32370.74 40.58 4490.09 32696.13 2009-12-20 14:49:07.000 354 32370.72 40.58 4490.10 32696.25 2009-12-20 14:49:08.000 354 32370.71 40.60 4490.10 32696.18 2009-12-20 14:49:09.000 354 32370.73 40.57 4490.15 32696.13 2009-12-20 14:49:10.000 354 32370.73 40.56 4490.09 32696.19 2009-12-20 14:49:11.000 354 32370.71 40.57 4490.09 32696.19 2009-12-20 14:49:12.000 354 32370.68 40.56 4490.13 32696.19 2009-12-20 14:49:13.000 354 32370.66 40.58 4490.11 32696.09 2009-12-20 14:49:14.000 354 32370.64 40.58 4490.11 32696.16 2009-12-20 14:49:15.000 354 32370.67 40.56 4490.11 32696.12 2009-12-20 14:49:16.000 354 32370.67 40.57 4490.11 32696.06 2009-12-20 14:49:17.000 354 32370.70 40.56 4490.11 32696.18 2009-12-20 14:49:18.000 354 32370.68 40.55 4490.09 32696.14 2009-12-20 14:49:19.000 354 32370.66 40.55 4490.07 32696.18 2009-12-20 14:49:20.000 354 32370.64 40.55 4490.08 32696.14 2009-12-20 14:49:21.000 354 32370.62 40.58 4490.10 32696.06 2009-12-20 14:49:22.000 354 32370.61 40.57 4490.11 32696.05 2009-12-20 14:49:23.000 354 32370.60 40.57 4490.09 32696.11 2009-12-20 14:49:24.000 354 32370.57 40.59 4490.10 32696.07 2009-12-20 14:49:25.000 354 32370.56 40.63 4490.13 32696.04 2009-12-20 14:49:26.000 354 32370.57 40.61 4490.14 32696.02 2009-12-20 14:49:27.000 354 32370.57 40.58 4490.15 32696.01 2009-12-20 14:49:28.000 354 32370.58 40.58 4490.19 32696.04 2009-12-20 14:49:29.000 354 32370.58 40.59 4490.19 32696.03 2009-12-20 14:49:30.000 354 32370.54 40.57 4490.18 32695.99 2009-12-20 14:49:31.000 354 32370.52 40.55 4490.19 32696.04 2009-12-20 14:49:32.000 354 32370.55 40.55 4490.20 32695.98 2009-12-20 14:49:33.000 354 32370.55 40.54 4490.14 32695.91 2009-12-20 14:49:34.000 354 32370.51 40.55 4490.14 32695.95 2009-12-20 14:49:35.000 354 32370.51 40.51 4490.10 32696.01 2009-12-20 14:49:36.000 354 32370.49 40.51 4490.15 32695.97 2009-12-20 14:49:37.000 354 32370.47 40.54 4490.22 32695.86 2009-12-20 14:49:38.000 354 32370.45 40.55 4490.22 32695.91 2009-12-20 14:49:39.000 354 32370.43 40.55 4490.21 32695.94 2009-12-20 14:49:40.000 354 32370.38 40.57 4490.23 32695.85 2009-12-20 14:49:41.000 354 32370.35 40.56 4490.22 32695.81 2009-12-20 14:49:42.000 354 32370.36 40.58 4490.23 32695.82 2009-12-20 14:49:43.000 354 32370.39 40.59 4490.23 32695.83 2009-12-20 14:49:44.000 354 32370.35 40.59 4490.23 32695.83 2009-12-20 14:49:45.000 354 32370.35 40.62 4490.29 32695.84 2009-12-20 14:49:46.000 354 32370.32 40.62 4490.33 32695.79 2009-12-20 14:49:47.000 354 32370.30 40.59 4490.36 32695.82 2009-12-20 14:49:48.000 354 32370.30 40.57 4490.36 32695.84 2009-12-20 14:49:49.000 354 32370.28 40.60 4490.35 32695.90 2009-12-20 14:49:50.000 354 32370.27 40.62 4490.31 32695.79 2009-12-20 14:49:51.000 354 32370.29 40.62 4490.31 32695.81 2009-12-20 14:49:52.000 354 32370.29 40.66 4490.32 32695.78 2009-12-20 14:49:53.000 354 32370.27 40.65 4490.31 32695.70 2009-12-20 14:49:54.000 354 32370.28 40.64 4490.34 32695.79 2009-12-20 14:49:55.000 354 32370.28 40.64 4490.34 32695.78 2009-12-20 14:49:56.000 354 32370.25 40.64 4490.30 32695.80 2009-12-20 14:49:57.000 354 32370.24 40.62 4490.32 32695.76 2009-12-20 14:49:58.000 354 32370.25 40.66 4490.32 32695.72 2009-12-20 14:49:59.000 354 32370.26 40.67 4490.32 32695.72 2009-12-20 14:50:00.000 354 32370.28 40.69 4490.31 32695.75 2009-12-20 14:50:01.000 354 32370.24 40.70 4490.33 32695.72 2009-12-20 14:50:02.000 354 32370.23 40.70 4490.31 32695.68 2009-12-20 14:50:03.000 354 32370.23 40.68 4490.30 32695.75 2009-12-20 14:50:04.000 354 32370.22 40.67 4490.33 32695.69 2009-12-20 14:50:05.000 354 32370.20 40.68 4490.32 32695.60 2009-12-20 14:50:06.000 354 32370.20 40.71 4490.31 32695.68 2009-12-20 14:50:07.000 354 32370.17 40.73 4490.29 32695.72 2009-12-20 14:50:08.000 354 32370.16 40.77 4490.30 32695.65 2009-12-20 14:50:09.000 354 32370.19 40.79 4490.34 32695.70 2009-12-20 14:50:10.000 354 32370.18 40.81 4490.39 32695.59 2009-12-20 14:50:11.000 354 32370.20 40.85 4490.34 32695.68 2009-12-20 14:50:12.000 354 32370.14 40.88 4490.35 32695.68 2009-12-20 14:50:13.000 354 32370.16 40.93 4490.34 32695.71 2009-12-20 14:50:14.000 354 32370.18 40.93 4490.34 32695.64 2009-12-20 14:50:15.000 354 32370.19 40.95 4490.35 32695.67 2009-12-20 14:50:16.000 354 32370.20 40.97 4490.41 32695.63 2009-12-20 14:50:17.000 354 32370.19 40.94 4490.42 32695.66 2009-12-20 14:50:18.000 354 32370.22 40.95 4490.40 32695.71 2009-12-20 14:50:19.000 354 32370.24 40.98 4490.39 32695.60 2009-12-20 14:50:20.000 354 32370.26 41.01 4490.40 32695.76 2009-12-20 14:50:21.000 354 32370.24 41.00 4490.38 32695.73 2009-12-20 14:50:22.000 354 32370.23 41.03 4490.38 32695.70 2009-12-20 14:50:23.000 354 32370.26 41.03 4490.40 32695.70 2009-12-20 14:50:24.000 354 32370.26 41.03 4490.42 32695.76 2009-12-20 14:50:25.000 354 32370.26 41.06 4490.41 32695.63 2009-12-20 14:50:26.000 354 32370.26 41.09 4490.42 32695.76 2009-12-20 14:50:27.000 354 32370.31 41.03 4490.37 32695.70 2009-12-20 14:50:28.000 354 32370.29 41.02 4490.40 32695.62 2009-12-20 14:50:29.000 354 32370.27 41.05 4490.40 32695.70 2009-12-20 14:50:30.000 354 32370.23 41.02 4490.39 32695.70 2009-12-20 14:50:31.000 354 32370.24 41.01 4490.39 32695.75 2009-12-20 14:50:32.000 354 32370.18 41.02 4490.39 32695.67 2009-12-20 14:50:33.000 354 32370.21 40.97 4490.42 32695.70 2009-12-20 14:50:34.000 354 32370.21 40.95 4490.44 32695.68 2009-12-20 14:50:35.000 354 32370.18 40.93 4490.43 32695.70 2009-12-20 14:50:36.000 354 32370.17 40.91 4490.41 32695.62 2009-12-20 14:50:37.000 354 32370.18 40.92 4490.45 32695.75 2009-12-20 14:50:38.000 354 32370.18 40.92 4490.44 32695.61 2009-12-20 14:50:39.000 354 32370.18 40.89 4490.39 32695.67 2009-12-20 14:50:40.000 354 32370.15 40.90 4490.39 32695.61 2009-12-20 14:50:41.000 354 32370.20 40.90 4490.42 32695.64 2009-12-20 14:50:42.000 354 32370.17 40.88 4490.43 32695.63 2009-12-20 14:50:43.000 354 32370.13 40.88 4490.45 32695.68 2009-12-20 14:50:44.000 354 32370.13 40.91 4490.45 32695.66 2009-12-20 14:50:45.000 354 32370.14 40.94 4490.47 32695.61 2009-12-20 14:50:46.000 354 32370.14 40.91 4490.48 32695.59 2009-12-20 14:50:47.000 354 32370.19 40.90 4490.48 32695.61 2009-12-20 14:50:48.000 354 32370.19 40.98 4490.52 32695.64 2009-12-20 14:50:49.000 354 32370.17 40.98 4490.51 32695.66 2009-12-20 14:50:50.000 354 32370.19 40.99 4490.49 32695.62 2009-12-20 14:50:51.000 354 32370.19 41.01 4490.48 32695.61 2009-12-20 14:50:52.000 354 32370.18 41.00 4490.51 32695.55 2009-12-20 14:50:53.000 354 32370.21 41.05 4490.51 32695.57 2009-12-20 14:50:54.000 354 32370.14 41.06 4490.50 32695.61 2009-12-20 14:50:55.000 354 32370.16 41.07 4490.47 32695.64 2009-12-20 14:50:56.000 354 32370.21 41.10 4490.46 32695.58 2009-12-20 14:50:57.000 354 32370.21 41.11 4490.49 32695.64 2009-12-20 14:50:58.000 354 32370.18 41.12 4490.50 32695.67 2009-12-20 14:50:59.000 354 32370.20 41.12 4490.47 32695.63 2009-12-20 14:51:00.000 354 32370.21 41.13 4490.47 32695.59 2009-12-20 14:51:01.000 354 32370.20 41.14 4490.50 32695.65 2009-12-20 14:51:02.000 354 32370.22 41.17 4490.52 32695.69 2009-12-20 14:51:03.000 354 32370.23 41.16 4490.50 32695.67 2009-12-20 14:51:04.000 354 32370.20 41.17 4490.47 32695.67 2009-12-20 14:51:05.000 354 32370.22 41.19 4490.44 32695.65 2009-12-20 14:51:06.000 354 32370.20 41.16 4490.47 32695.71 2009-12-20 14:51:07.000 354 32370.22 41.11 4490.51 32695.63 2009-12-20 14:51:08.000 354 32370.21 41.13 4490.52 32695.72 2009-12-20 14:51:09.000 354 32370.19 41.13 4490.51 32695.71 2009-12-20 14:51:10.000 354 32370.21 41.08 4490.50 32695.65 2009-12-20 14:51:11.000 354 32370.20 41.12 4490.51 32695.65 2009-12-20 14:51:12.000 354 32370.17 41.17 4490.51 32695.68 2009-12-20 14:51:13.000 354 32370.21 41.17 4490.52 32695.68 2009-12-20 14:51:14.000 354 32370.24 41.16 4490.54 32695.67 2009-12-20 14:51:15.000 354 32370.22 41.15 4490.53 32695.70 2009-12-20 14:51:16.000 354 32370.19 41.11 4490.56 32695.68 2009-12-20 14:51:17.000 354 32370.21 41.07 4490.56 32695.69 2009-12-20 14:51:18.000 354 32370.21 41.06 4490.57 32695.64 2009-12-20 14:51:19.000 354 32370.17 41.08 4490.61 32695.73 2009-12-20 14:51:20.000 354 32370.18 41.07 4490.59 32695.68 2009-12-20 14:51:21.000 354 32370.20 41.06 4490.62 32695.65 2009-12-20 14:51:22.000 354 32370.17 41.07 4490.60 32695.71 2009-12-20 14:51:23.000 354 32370.18 41.06 4490.60 32695.65 2009-12-20 14:51:24.000 354 32370.17 41.07 4490.56 32695.70 2009-12-20 14:51:25.000 354 32370.15 41.08 4490.56 32695.75 2009-12-20 14:51:26.000 354 32370.14 41.05 4490.59 32695.64 2009-12-20 14:51:27.000 354 32370.14 41.00 4490.57 32695.70 2009-12-20 14:51:28.000 354 32370.14 41.02 4490.59 32695.68 2009-12-20 14:51:29.000 354 32370.17 40.99 4490.60 32695.66 2009-12-20 14:51:30.000 354 32370.14 40.98 4490.58 32695.58 2009-12-20 14:51:31.000 354 32370.12 40.98 4490.57 32695.63 2009-12-20 14:51:32.000 354 32370.12 40.93 4490.53 32695.55 2009-12-20 14:51:33.000 354 32370.06 40.89 4490.54 32695.63 2009-12-20 14:51:34.000 354 32370.01 40.89 4490.55 32695.58 2009-12-20 14:51:35.000 354 32370.04 40.91 4490.56 32695.69 2009-12-20 14:51:36.000 354 32369.99 40.88 4490.52 32695.61 2009-12-20 14:51:37.000 354 32369.94 40.86 4490.57 32695.54 2009-12-20 14:51:38.000 354 32370.00 40.86 4490.60 32695.53 2009-12-20 14:51:39.000 354 32370.02 40.90 4490.64 32695.54 2009-12-20 14:51:40.000 354 32369.97 40.93 4490.64 32695.54 2009-12-20 14:51:41.000 354 32369.98 40.92 4490.59 32695.53 2009-12-20 14:51:42.000 354 32369.95 40.95 4490.61 32695.48 2009-12-20 14:51:43.000 354 32369.95 40.99 4490.62 32695.55 2009-12-20 14:51:44.000 354 32369.97 40.98 4490.61 32695.46 2009-12-20 14:51:45.000 354 32369.99 40.95 4490.59 32695.42 2009-12-20 14:51:46.000 354 32369.98 40.92 4490.63 32695.54 2009-12-20 14:51:47.000 354 32369.95 40.92 4490.62 32695.54 2009-12-20 14:51:48.000 354 32369.98 40.95 4490.62 32695.48 2009-12-20 14:51:49.000 354 32370.01 40.94 4490.66 32695.44 2009-12-20 14:51:50.000 354 32369.96 40.98 4490.65 32695.41 2009-12-20 14:51:51.000 354 32369.96 41.01 4490.60 32695.52 2009-12-20 14:51:52.000 354 32369.93 41.03 4490.64 32695.53 2009-12-20 14:51:53.000 354 32369.94 41.04 4490.65 32695.51 2009-12-20 14:51:54.000 354 32369.94 41.04 4490.70 32695.52 2009-12-20 14:51:55.000 354 32369.99 41.09 4490.67 32695.50 2009-12-20 14:51:56.000 354 32369.99 41.09 4490.62 32695.51 2009-12-20 14:51:57.000 354 32369.97 41.06 4490.64 32695.55 2009-12-20 14:51:58.000 354 32369.97 41.13 4490.64 32695.57 2009-12-20 14:51:59.000 354 32370.01 41.11 4490.64 32695.45 2009-12-20 14:52:00.000 354 32370.01 41.08 4490.66 32695.54 2009-12-20 14:52:01.000 354 32370.02 41.07 4490.68 32695.48 2009-12-20 14:52:02.000 354 32370.03 41.07 4490.71 32695.55 2009-12-20 14:52:03.000 354 32370.01 41.06 4490.73 32695.52 2009-12-20 14:52:04.000 354 32370.01 41.03 4490.72 32695.50 2009-12-20 14:52:05.000 354 32370.02 41.01 4490.66 32695.40 2009-12-20 14:52:06.000 354 32370.02 41.03 4490.66 32695.50 2009-12-20 14:52:07.000 354 32370.02 41.02 4490.69 32695.49 2009-12-20 14:52:08.000 354 32369.99 41.05 4490.73 32695.53 2009-12-20 14:52:09.000 354 32370.00 41.00 4490.73 32695.49 2009-12-20 14:52:10.000 354 32370.02 41.01 4490.72 32695.56 2009-12-20 14:52:11.000 354 32370.04 41.03 4490.73 32695.54 2009-12-20 14:52:12.000 354 32370.01 41.01 4490.72 32695.44 2009-12-20 14:52:13.000 354 32370.03 40.98 4490.73 32695.55 2009-12-20 14:52:14.000 354 32370.03 40.97 4490.74 32695.48 2009-12-20 14:52:15.000 354 32370.05 40.94 4490.72 32695.48 2009-12-20 14:52:16.000 354 32370.01 40.90 4490.76 32695.59 2009-12-20 14:52:17.000 354 32369.97 40.87 4490.77 32695.52 2009-12-20 14:52:18.000 354 32369.97 40.87 4490.78 32695.55 2009-12-20 14:52:19.000 354 32369.97 40.91 4490.78 32695.45 2009-12-20 14:52:20.000 354 32369.96 40.93 4490.78 32695.58 2009-12-20 14:52:21.000 354 32369.94 40.90 4490.82 32695.53 2009-12-20 14:52:22.000 354 32369.95 40.92 4490.85 32695.50 2009-12-20 14:52:23.000 354 32369.98 40.91 4490.77 32695.54 2009-12-20 14:52:24.000 354 32369.97 40.94 4490.78 32695.46 2009-12-20 14:52:25.000 354 32369.99 40.94 4490.78 32695.51 2009-12-20 14:52:26.000 354 32369.95 40.93 4490.81 32695.54 2009-12-20 14:52:27.000 354 32369.96 40.94 4490.79 32695.52 2009-12-20 14:52:28.000 354 32369.93 40.95 4490.80 32695.44 2009-12-20 14:52:29.000 354 32369.95 40.92 4490.77 32695.46 2009-12-20 14:52:30.000 354 32369.92 40.91 4490.74 32695.47 2009-12-20 14:52:31.000 354 32369.90 40.87 4490.76 32695.51 2009-12-20 14:52:32.000 354 32369.94 40.86 4490.79 32695.57 2009-12-20 14:52:33.000 354 32369.97 40.88 4490.80 32695.54 2009-12-20 14:52:34.000 354 32369.92 40.94 4490.81 32695.47 2009-12-20 14:52:35.000 354 32369.92 40.92 4490.79 32695.53 2009-12-20 14:52:36.000 354 32369.92 40.89 4490.83 32695.52 2009-12-20 14:52:37.000 354 32369.96 40.88 4490.81 32695.52 2009-12-20 14:52:38.000 354 32369.95 40.88 4490.80 32695.52 2009-12-20 14:52:39.000 354 32369.93 40.90 4490.79 32695.48 2009-12-20 14:52:40.000 354 32369.91 40.94 4490.78 32695.47 2009-12-20 14:52:41.000 354 32369.92 40.95 4490.79 32695.47 2009-12-20 14:52:42.000 354 32369.90 40.91 4490.85 32695.47 2009-12-20 14:52:43.000 354 32369.90 40.90 4490.84 32695.51 2009-12-20 14:52:44.000 354 32369.89 40.87 4490.83 32695.38 2009-12-20 14:52:45.000 354 32369.88 40.90 4490.83 32695.48 2009-12-20 14:52:46.000 354 32369.94 40.94 4490.84 32695.46 2009-12-20 14:52:47.000 354 32369.96 40.98 4490.85 32695.43 2009-12-20 14:52:48.000 354 32369.98 40.98 4490.88 32695.41 2009-12-20 14:52:49.000 354 32369.98 40.93 4490.86 32695.48 2009-12-20 14:52:50.000 354 32369.96 40.91 4490.79 32695.42 2009-12-20 14:52:51.000 354 32369.96 40.92 4490.81 32695.50 2009-12-20 14:52:52.000 354 32369.92 40.92 4490.86 32695.41 2009-12-20 14:52:53.000 354 32369.93 40.94 4490.88 32695.41 2009-12-20 14:52:54.000 354 32369.91 40.94 4490.89 32695.44 2009-12-20 14:52:55.000 354 32369.89 40.91 4490.89 32695.36 2009-12-20 14:52:56.000 354 32369.86 40.91 4490.88 32695.39 2009-12-20 14:52:57.000 354 32369.88 40.94 4490.91 32695.36 2009-12-20 14:52:58.000 354 32369.88 40.93 4490.94 32695.43 2009-12-20 14:52:59.000 354 32369.89 40.93 4490.93 32695.38 2009-12-20 14:53:00.000 354 32369.88 40.95 4490.91 32695.41 2009-12-20 14:53:01.000 354 32369.87 40.95 4490.91 32695.33 2009-12-20 14:53:02.000 354 32369.86 40.95 4490.92 32695.41 2009-12-20 14:53:03.000 354 32369.87 40.97 4490.92 32695.41 2009-12-20 14:53:04.000 354 32369.86 40.95 4490.95 32695.43 2009-12-20 14:53:05.000 354 32369.84 40.92 4490.93 32695.47 2009-12-20 14:53:06.000 354 32369.86 40.93 4490.88 32695.34 2009-12-20 14:53:07.000 354 32369.88 40.92 4490.89 32695.31 2009-12-20 14:53:08.000 354 32369.83 40.91 4490.91 32695.38 2009-12-20 14:53:09.000 354 32369.83 40.90 4490.94 32695.28 2009-12-20 14:53:10.000 354 32369.87 40.93 4490.94 32695.39 2009-12-20 14:53:11.000 354 32369.87 40.93 4490.97 32695.41 2009-12-20 14:53:12.000 354 32369.86 40.88 4490.97 32695.37 2009-12-20 14:53:13.000 354 32369.86 40.90 4490.94 32695.40 2009-12-20 14:53:14.000 354 32369.85 40.90 4490.94 32695.34 2009-12-20 14:53:15.000 354 32369.85 40.87 4490.94 32695.37 2009-12-20 14:53:16.000 354 32369.82 40.88 4490.99 32695.35 2009-12-20 14:53:17.000 354 32369.83 40.84 4490.99 32695.36 2009-12-20 14:53:18.000 354 32369.82 40.84 4490.94 32695.34 2009-12-20 14:53:19.000 354 32369.83 40.83 4490.93 32695.38 2009-12-20 14:53:20.000 354 32369.83 40.85 4490.91 32695.32 2009-12-20 14:53:21.000 354 32369.83 40.87 4490.93 32695.39 2009-12-20 14:53:22.000 354 32369.82 40.87 4490.92 32695.31 2009-12-20 14:53:23.000 354 32369.85 40.87 4490.90 32695.39 2009-12-20 14:53:24.000 354 32369.84 40.87 4490.93 32695.44 2009-12-20 14:53:25.000 354 32369.85 40.86 4490.92 32695.35 2009-12-20 14:53:26.000 354 32369.84 40.87 4490.91 32695.35 2009-12-20 14:53:27.000 354 32369.85 40.84 4490.90 32695.38 2009-12-20 14:53:28.000 354 32369.81 40.82 4490.91 32695.32 2009-12-20 14:53:29.000 354 32369.79 40.81 4490.93 32695.32 2009-12-20 14:53:30.000 354 32369.81 40.82 4490.91 32695.37 2009-12-20 14:53:31.000 354 32369.81 40.80 4490.90 32695.39 2009-12-20 14:53:32.000 354 32369.79 40.79 4490.84 32695.40 2009-12-20 14:53:33.000 354 32369.81 40.78 4490.85 32695.30 2009-12-20 14:53:34.000 354 32369.83 40.81 4490.85 32695.40 2009-12-20 14:53:35.000 354 32369.84 40.77 4490.86 32695.37 2009-12-20 14:53:36.000 354 32369.83 40.80 4490.88 32695.36 2009-12-20 14:53:37.000 354 32369.83 40.81 4490.86 32695.40 2009-12-20 14:53:38.000 354 32369.81 40.78 4490.87 32695.34 2009-12-20 14:53:39.000 354 32369.79 40.74 4490.92 32695.33 2009-12-20 14:53:40.000 354 32369.81 40.74 4490.93 32695.42 2009-12-20 14:53:41.000 354 32369.80 40.73 4490.93 32695.35 2009-12-20 14:53:42.000 354 32369.79 40.74 4490.93 32695.30 2009-12-20 14:53:43.000 354 32369.79 40.75 4490.95 32695.35 2009-12-20 14:53:44.000 354 32369.79 40.77 4490.93 32695.28 2009-12-20 14:53:45.000 354 32369.78 40.73 4490.93 32695.39 2009-12-20 14:53:46.000 354 32369.78 40.69 4490.91 32695.40 2009-12-20 14:53:47.000 354 32369.76 40.71 4490.88 32695.35 2009-12-20 14:53:48.000 354 32369.74 40.71 4490.89 32695.28 2009-12-20 14:53:49.000 354 32369.74 40.67 4490.90 32695.28 2009-12-20 14:53:50.000 354 32369.71 40.69 4490.90 32695.39 2009-12-20 14:53:51.000 354 32369.74 40.69 4490.97 32695.27 2009-12-20 14:53:52.000 354 32369.71 40.70 4490.95 32695.44 2009-12-20 14:53:53.000 354 32369.65 40.70 4490.96 32695.26 2009-12-20 14:53:54.000 354 32369.69 40.70 4490.97 32695.37 2009-12-20 14:53:55.000 354 32369.72 40.69 4490.97 32695.26 2009-12-20 14:53:56.000 354 32369.70 40.71 4490.99 32695.36 2009-12-20 14:53:57.000 354 32369.70 40.67 4490.99 32695.24 2009-12-20 14:53:58.000 354 32369.63 40.70 4490.98 32695.26 2009-12-20 14:53:59.000 354 32369.63 40.71 4490.99 32695.34 2009-12-20 14:54:00.000 354 32369.63 40.70 4490.99 32695.28 2009-12-20 14:54:01.000 354 32369.65 40.67 4490.99 32695.26 2009-12-20 14:54:02.000 354 32369.72 40.66 4490.98 32695.32 2009-12-20 14:54:03.000 354 32369.72 40.68 4491.02 32695.28 2009-12-20 14:54:04.000 354 32369.67 40.70 4491.03 32695.31 2009-12-20 14:54:05.000 354 32369.63 40.71 4490.99 32695.21 2009-12-20 14:54:06.000 354 32369.61 40.72 4490.98 32695.25 2009-12-20 14:54:07.000 354 32369.63 40.70 4490.98 32695.25 2009-12-20 14:54:08.000 354 32369.65 40.70 4491.02 32695.31 2009-12-20 14:54:09.000 354 32369.66 40.68 4491.03 32695.25 2009-12-20 14:54:10.000 354 32369.62 40.70 4491.01 32695.20 2009-12-20 14:54:11.000 354 32369.63 40.66 4490.99 32695.20 2009-12-20 14:54:12.000 354 32369.63 40.69 4490.98 32695.25 2009-12-20 14:54:13.000 354 32369.62 40.68 4491.00 32695.17 2009-12-20 14:54:14.000 354 32369.63 40.68 4491.00 32695.18 2009-12-20 14:54:15.000 354 32369.60 40.67 4490.98 32695.24 2009-12-20 14:54:16.000 354 32369.58 40.66 4491.00 32695.32 2009-12-20 14:54:17.000 354 32369.59 40.66 4491.02 32695.17 2009-12-20 14:54:18.000 354 32369.56 40.65 4490.99 32695.18 2009-12-20 14:54:19.000 354 32369.60 40.68 4491.01 32695.17 2009-12-20 14:54:20.000 354 32369.61 40.69 4491.03 32695.19 2009-12-20 14:54:21.000 354 32369.60 40.67 4491.02 32695.19 2009-12-20 14:54:22.000 354 32369.58 40.66 4491.06 32695.17 2009-12-20 14:54:23.000 354 32369.56 40.67 4491.06 32695.17 2009-12-20 14:54:24.000 354 32369.54 40.68 4491.06 32695.25 2009-12-20 14:54:25.000 354 32369.54 40.66 4491.06 32695.16 2009-12-20 14:54:26.000 354 32369.55 40.67 4491.05 32695.17 2009-12-20 14:54:27.000 354 32369.55 40.69 4491.10 32695.13 2009-12-20 14:54:28.000 354 32369.52 40.64 4491.09 32695.24 2009-12-20 14:54:29.000 354 32369.49 40.65 4491.05 32695.23 2009-12-20 14:54:30.000 354 32369.51 40.64 4491.07 32695.09 2009-12-20 14:54:31.000 354 32369.52 40.62 4491.12 32695.05 2009-12-20 14:54:32.000 354 32369.49 40.58 4491.14 32695.11 2009-12-20 14:54:33.000 354 32369.47 40.60 4491.09 32695.16 2009-12-20 14:54:34.000 354 32369.47 40.60 4491.09 32695.13 2009-12-20 14:54:35.000 354 32369.48 40.59 4491.06 32695.06 2009-12-20 14:54:36.000 354 32369.49 40.63 4491.06 32695.07 2009-12-20 14:54:37.000 354 32369.49 40.63 4491.06 32695.02 2009-12-20 14:54:38.000 354 32369.50 40.62 4491.08 32695.13 2009-12-20 14:54:39.000 354 32369.48 40.64 4491.09 32695.04 2009-12-20 14:54:40.000 354 32369.49 40.67 4491.10 32695.05 2009-12-20 14:54:41.000 354 32369.50 40.66 4491.06 32695.07 2009-12-20 14:54:42.000 354 32369.46 40.66 4491.06 32695.06 2009-12-20 14:54:43.000 354 32369.46 40.69 4491.06 32695.05 2009-12-20 14:54:44.000 354 32369.43 40.68 4491.09 32694.93 2009-12-20 14:54:45.000 354 32369.46 40.65 4491.09 32695.03 2009-12-20 14:54:46.000 354 32369.49 40.67 4491.08 32695.03 2009-12-20 14:54:47.000 354 32369.46 40.66 4491.06 32695.12 2009-12-20 14:54:48.000 354 32369.48 40.69 4491.07 32695.05 2009-12-20 14:54:49.000 354 32369.47 40.68 4491.06 32695.10 2009-12-20 14:54:50.000 354 32369.43 40.69 4491.08 32695.04 2009-12-20 14:54:51.000 354 32369.40 40.70 4491.10 32695.07 2009-12-20 14:54:52.000 354 32369.40 40.74 4491.11 32695.10 2009-12-20 14:54:53.000 354 32369.40 40.72 4491.13 32695.03 2009-12-20 14:54:54.000 354 32369.40 40.71 4491.12 32695.08 2009-12-20 14:54:55.000 354 32369.43 40.70 4491.13 32694.98 2009-12-20 14:54:56.000 354 32369.41 40.69 4491.15 32695.12 2009-12-20 14:54:57.000 354 32369.41 40.67 4491.19 32695.09 2009-12-20 14:54:58.000 354 32369.41 40.69 4491.22 32695.02 2009-12-20 14:54:59.000 354 32369.45 40.67 4491.22 32695.05 2009-12-20 14:55:00.000 354 32369.43 40.68 4491.23 32694.99 2009-12-20 14:55:01.000 354 32369.44 40.67 4491.18 32695.15 2009-12-20 14:55:02.000 354 32369.42 40.64 4491.19 32695.03 2009-12-20 14:55:03.000 354 32369.38 40.63 4491.19 32694.95 2009-12-20 14:55:04.000 354 32369.39 40.66 4491.17 32695.00 2009-12-20 14:55:05.000 354 32369.41 40.62 4491.22 32695.11 2009-12-20 14:55:06.000 354 32369.40 40.61 4491.21 32694.98 2009-12-20 14:55:07.000 354 32369.38 40.63 4491.19 32694.93 2009-12-20 14:55:08.000 354 32369.33 40.68 4491.22 32695.02 2009-12-20 14:55:09.000 354 32369.38 40.66 4491.22 32694.94 2009-12-20 14:55:10.000 354 32369.39 40.61 4491.27 32694.98 2009-12-20 14:55:11.000 354 32369.41 40.61 4491.29 32694.95 2009-12-20 14:55:12.000 354 32369.37 40.66 4491.28 32694.95 2009-12-20 14:55:13.000 354 32369.34 40.68 4491.29 32694.95 2009-12-20 14:55:14.000 354 32369.36 40.66 4491.28 32694.97 2009-12-20 14:55:15.000 354 32369.38 40.66 4491.26 32694.94 2009-12-20 14:55:16.000 354 32369.38 40.69 4491.22 32695.03 2009-12-20 14:55:17.000 354 32369.35 40.67 4491.21 32694.88 2009-12-20 14:55:18.000 354 32369.35 40.64 4491.20 32694.88 2009-12-20 14:55:19.000 354 32369.36 40.65 4491.23 32694.99 2009-12-20 14:55:20.000 354 32369.37 40.66 4491.24 32694.95 2009-12-20 14:55:21.000 354 32369.36 40.68 4491.24 32694.91 2009-12-20 14:55:22.000 354 32369.38 40.69 4491.25 32695.06 2009-12-20 14:55:23.000 354 32369.38 40.71 4491.29 32694.88 2009-12-20 14:55:24.000 354 32369.35 40.70 4491.27 32694.92 2009-12-20 14:55:25.000 354 32369.34 40.70 4491.24 32694.97 2009-12-20 14:55:26.000 354 32369.37 40.67 4491.26 32694.89 2009-12-20 14:55:27.000 354 32369.36 40.67 4491.25 32694.96 2009-12-20 14:55:28.000 354 32369.34 40.66 4491.26 32694.96 2009-12-20 14:55:29.000 354 32369.35 40.65 4491.25 32694.94 2009-12-20 14:55:30.000 354 32369.39 40.67 4491.24 32694.91 2009-12-20 14:55:31.000 354 32369.38 40.70 4491.27 32694.95 2009-12-20 14:55:32.000 354 32369.35 40.74 4491.26 32694.90 2009-12-20 14:55:33.000 354 32369.35 40.73 4491.26 32694.89 2009-12-20 14:55:34.000 354 32369.32 40.72 4491.24 32694.85 2009-12-20 14:55:35.000 354 32369.31 40.75 4491.26 32694.96 2009-12-20 14:55:36.000 354 32369.33 40.72 4491.30 32694.95 2009-12-20 14:55:37.000 354 32369.34 40.71 4491.31 32694.89 2009-12-20 14:55:38.000 354 32369.36 40.71 4491.29 32694.93 2009-12-20 14:55:39.000 354 32369.31 40.71 4491.28 32694.90 2009-12-20 14:55:40.000 354 32369.30 40.70 4491.30 32694.92 2009-12-20 14:55:41.000 354 32369.29 40.64 4491.33 32694.90 2009-12-20 14:55:42.000 354 32369.29 40.64 4491.32 32694.90 2009-12-20 14:55:43.000 354 32369.31 40.66 4491.26 32694.88 2009-12-20 14:55:44.000 354 32369.29 40.69 4491.26 32694.84 2009-12-20 14:55:45.000 354 32369.29 40.69 4491.29 32694.82 2009-12-20 14:55:46.000 354 32369.26 40.72 4491.28 32694.80 2009-12-20 14:55:47.000 354 32369.23 40.70 4491.27 32694.87 2009-12-20 14:55:48.000 354 32369.22 40.72 4491.25 32694.88 2009-12-20 14:55:49.000 354 32369.22 40.67 4491.25 32694.78 2009-12-20 14:55:50.000 354 32369.22 40.68 4491.24 32694.81 2009-12-20 14:55:51.000 354 32369.23 40.69 4491.28 32694.83 2009-12-20 14:55:52.000 354 32369.26 40.67 4491.28 32694.91 2009-12-20 14:55:53.000 354 32369.29 40.63 4491.31 32694.72 2009-12-20 14:55:54.000 354 32369.25 40.67 4491.35 32694.88 2009-12-20 14:55:55.000 354 32369.26 40.69 4491.32 32694.83 2009-12-20 14:55:56.000 354 32369.25 40.68 4491.30 32694.81 2009-12-20 14:55:57.000 354 32369.25 40.65 4491.31 32694.79 2009-12-20 14:55:58.000 354 32369.25 40.66 4491.35 32694.85 2009-12-20 14:55:59.000 354 32369.25 40.65 4491.35 32694.73 2009-12-20 14:56:00.000 354 32369.19 40.66 4491.32 32694.80 2009-12-20 14:56:01.000 354 32369.17 40.67 4491.33 32694.78 2009-12-20 14:56:02.000 354 32369.15 40.69 4491.35 32694.81 2009-12-20 14:56:03.000 354 32369.16 40.66 4491.37 32694.72 2009-12-20 14:56:04.000 354 32369.16 40.64 4491.35 32694.77 2009-12-20 14:56:05.000 354 32369.17 40.67 4491.35 32694.79 2009-12-20 14:56:06.000 354 32369.20 40.64 4491.32 32694.75 2009-12-20 14:56:07.000 354 32369.18 40.64 4491.31 32694.76 2009-12-20 14:56:08.000 354 32369.14 40.65 4491.33 32694.68 2009-12-20 14:56:09.000 354 32369.11 40.66 4491.36 32694.73 2009-12-20 14:56:10.000 354 32369.10 40.68 4491.37 32694.78 2009-12-20 14:56:11.000 354 32369.14 40.67 4491.37 32694.71 2009-12-20 14:56:12.000 354 32369.17 40.68 4491.33 32694.75 2009-12-20 14:56:13.000 354 32369.17 40.67 4491.31 32694.69 2009-12-20 14:56:14.000 354 32369.17 40.65 4491.36 32694.82 2009-12-20 14:56:15.000 354 32369.14 40.62 4491.41 32694.71 2009-12-20 14:56:16.000 354 32369.11 40.64 4491.41 32694.78 2009-12-20 14:56:17.000 354 32369.13 40.64 4491.40 32694.66 2009-12-20 14:56:18.000 354 32369.17 40.64 4491.39 32694.72 2009-12-20 14:56:19.000 354 32369.14 40.64 4491.35 32694.76 2009-12-20 14:56:20.000 354 32369.11 40.66 4491.34 32694.70 2009-12-20 14:56:21.000 354 32369.13 40.63 4491.33 32694.66 2009-12-20 14:56:22.000 354 32369.13 40.64 4491.35 32694.69 2009-12-20 14:56:23.000 354 32369.13 40.65 4491.35 32694.72 2009-12-20 14:56:24.000 354 32369.13 40.63 4491.35 32694.68 2009-12-20 14:56:25.000 354 32369.15 40.68 4491.34 32694.69 2009-12-20 14:56:26.000 354 32369.13 40.68 4491.32 32694.67 2009-12-20 14:56:27.000 354 32369.15 40.63 4491.33 32694.71 2009-12-20 14:56:28.000 354 32369.13 40.60 4491.35 32694.70 2009-12-20 14:56:29.000 354 32369.15 40.64 4491.37 32694.69 2009-12-20 14:56:30.000 354 32369.15 40.63 4491.35 32694.76 2009-12-20 14:56:31.000 354 32369.11 40.59 4491.32 32694.71 2009-12-20 14:56:32.000 354 32369.12 40.63 4491.35 32694.70 2009-12-20 14:56:33.000 354 32369.13 40.65 4491.36 32694.75 2009-12-20 14:56:34.000 354 32369.11 40.65 4491.34 32694.66 2009-12-20 14:56:35.000 354 32369.10 40.65 4491.31 32694.72 2009-12-20 14:56:36.000 354 32369.12 40.68 4491.32 32694.64 2009-12-20 14:56:37.000 354 32369.15 40.67 4491.33 32694.68 2009-12-20 14:56:38.000 354 32369.13 40.64 4491.36 32694.65 2009-12-20 14:56:39.000 354 32369.10 40.63 4491.35 32694.70 2009-12-20 14:56:40.000 354 32369.10 40.64 4491.35 32694.70 2009-12-20 14:56:41.000 354 32369.08 40.64 4491.35 32694.63 2009-12-20 14:56:42.000 354 32369.08 40.62 4491.34 32694.65 2009-12-20 14:56:43.000 354 32369.06 40.62 4491.35 32694.67 2009-12-20 14:56:44.000 354 32369.05 40.59 4491.37 32694.62 2009-12-20 14:56:45.000 354 32369.05 40.59 4491.34 32694.71 2009-12-20 14:56:46.000 354 32369.03 40.64 4491.37 32694.68 2009-12-20 14:56:47.000 354 32369.04 40.61 4491.36 32694.64 2009-12-20 14:56:48.000 354 32369.04 40.61 4491.37 32694.64 2009-12-20 14:56:49.000 354 32369.04 40.61 4491.39 32694.59 2009-12-20 14:56:50.000 354 32369.02 40.63 4491.41 32694.63 2009-12-20 14:56:51.000 354 32369.04 40.61 4491.42 32694.63 2009-12-20 14:56:52.000 354 32369.04 40.57 4491.39 32694.64 2009-12-20 14:56:53.000 354 32369.02 40.60 4491.36 32694.59 2009-12-20 14:56:54.000 354 32369.00 40.62 4491.35 32694.63 2009-12-20 14:56:55.000 354 32368.99 40.64 4491.37 32694.63 2009-12-20 14:56:56.000 354 32368.99 40.64 4491.39 32694.58 2009-12-20 14:56:57.000 354 32369.00 40.66 4491.38 32694.67 2009-12-20 14:56:58.000 354 32369.00 40.65 4491.35 32694.57 2009-12-20 14:56:59.000 354 32368.99 40.64 4491.35 32694.57 2009-12-20 14:57:00.000 354 32369.00 40.63 4491.39 32694.59 2009-12-20 14:57:01.000 354 32369.00 40.60 4491.38 32694.67 2009-12-20 14:57:02.000 354 32369.01 40.60 4491.34 32694.56 2009-12-20 14:57:03.000 354 32369.02 40.60 4491.31 32694.57 2009-12-20 14:57:04.000 354 32368.99 40.60 4491.28 32694.61 2009-12-20 14:57:05.000 354 32368.99 40.61 4491.29 32694.54 2009-12-20 14:57:06.000 354 32368.99 40.64 4491.29 32694.56 2009-12-20 14:57:07.000 354 32368.96 40.65 4491.30 32694.63 2009-12-20 14:57:08.000 354 32368.93 40.65 4491.32 32694.61 2009-12-20 14:57:09.000 354 32368.95 40.62 4491.32 32694.57 2009-12-20 14:57:10.000 354 32368.94 40.61 4491.31 32694.58 2009-12-20 14:57:11.000 354 32368.92 40.59 4491.31 32694.52 2009-12-20 14:57:12.000 354 32368.94 40.53 4491.34 32694.64 2009-12-20 14:57:13.000 354 32368.95 40.49 4491.37 32694.55 2009-12-20 14:57:14.000 354 32368.99 40.50 4491.41 32694.51 2009-12-20 14:57:15.000 354 32368.95 40.48 4491.36 32694.63 2009-12-20 14:57:16.000 354 32368.90 40.47 4491.36 32694.59 2009-12-20 14:57:17.000 354 32368.92 40.49 4491.37 32694.53 2009-12-20 14:57:18.000 354 32368.93 40.47 4491.38 32694.61 2009-12-20 14:57:19.000 354 32368.93 40.48 4491.40 32694.54 2009-12-20 14:57:20.000 354 32368.90 40.49 4491.39 32694.51 2009-12-20 14:57:21.000 354 32368.92 40.49 4491.40 32694.61 2009-12-20 14:57:22.000 354 32368.95 40.48 4491.36 32694.45 2009-12-20 14:57:23.000 354 32368.92 40.50 4491.35 32694.53 2009-12-20 14:57:24.000 354 32368.89 40.48 4491.35 32694.57 2009-12-20 14:57:25.000 354 32368.93 40.47 4491.33 32694.54 2009-12-20 14:57:26.000 354 32368.93 40.47 4491.33 32694.53 2009-12-20 14:57:27.000 354 32368.88 40.45 4491.35 32694.50 2009-12-20 14:57:28.000 354 32368.90 40.45 4491.37 32694.59 2009-12-20 14:57:29.000 354 32368.91 40.45 4491.38 32694.49 2009-12-20 14:57:30.000 354 32368.92 40.41 4491.41 32694.43 2009-12-20 14:57:31.000 354 32368.96 40.41 4491.40 32694.51 2009-12-20 14:57:32.000 354 32368.94 40.42 4491.41 32694.46 2009-12-20 14:57:33.000 354 32368.93 40.42 4491.39 32694.57 2009-12-20 14:57:34.000 354 32368.93 40.38 4491.39 32694.47 2009-12-20 14:57:35.000 354 32368.95 40.36 4491.39 32694.52 2009-12-20 14:57:36.000 354 32368.92 40.42 4491.40 32694.51 2009-12-20 14:57:37.000 354 32368.92 40.47 4491.42 32694.39 2009-12-20 14:57:38.000 354 32368.91 40.46 4491.44 32694.50 2009-12-20 14:57:39.000 354 32368.91 40.45 4491.43 32694.48 2009-12-20 14:57:40.000 354 32368.90 40.43 4491.44 32694.49 2009-12-20 14:57:41.000 354 32368.92 40.42 4491.46 32694.45 2009-12-20 14:57:42.000 354 32368.87 40.44 4491.41 32694.45 2009-12-20 14:57:43.000 354 32368.86 40.43 4491.38 32694.44 2009-12-20 14:57:44.000 354 32368.88 40.41 4491.39 32694.50 2009-12-20 14:57:45.000 354 32368.92 40.41 4491.39 32694.45 2009-12-20 14:57:46.000 354 32368.90 40.41 4491.40 32694.32 2009-12-20 14:57:47.000 354 32368.90 40.44 4491.45 32694.40 2009-12-20 14:57:48.000 354 32368.92 40.44 4491.47 32694.53 2009-12-20 14:57:49.000 354 32368.93 40.42 4491.46 32694.40 2009-12-20 14:57:50.000 354 32368.94 40.40 4491.49 32694.42 2009-12-20 14:57:51.000 354 32368.95 40.39 4491.50 32694.50 2009-12-20 14:57:52.000 354 32368.92 40.40 4491.46 32694.43 2009-12-20 14:57:53.000 354 32368.90 40.44 4491.43 32694.51 2009-12-20 14:57:54.000 354 32368.90 40.45 4491.38 32694.39 2009-12-20 14:57:55.000 354 32368.91 40.41 4491.42 32694.54 2009-12-20 14:57:56.000 354 32368.91 40.43 4491.44 32694.39 2009-12-20 14:57:57.000 354 32368.93 40.43 4491.42 32694.50 2009-12-20 14:57:58.000 354 32368.90 40.42 4491.40 32694.52 2009-12-20 14:57:59.000 354 32368.90 40.41 4491.44 32694.50 2009-12-20 14:58:00.000 354 32368.88 40.38 4491.42 32694.45 2009-12-20 14:58:01.000 354 32368.89 40.39 4491.41 32694.42 2009-12-20 14:58:02.000 354 32368.86 40.39 4491.41 32694.50 2009-12-20 14:58:03.000 354 32368.89 40.37 4491.41 32694.35 2009-12-20 14:58:04.000 354 32368.89 40.39 4491.40 32694.45 2009-12-20 14:58:05.000 354 32368.87 40.36 4491.42 32694.55 2009-12-20 14:58:06.000 354 32368.87 40.34 4491.41 32694.44 2009-12-20 14:58:07.000 354 32368.83 40.35 4491.43 32694.46 2009-12-20 14:58:08.000 354 32368.86 40.36 4491.45 32694.47 2009-12-20 14:58:09.000 354 32368.85 40.29 4491.47 32694.37 2009-12-20 14:58:10.000 354 32368.86 40.29 4491.44 32694.37 2009-12-20 14:58:11.000 354 32368.89 40.28 4491.45 32694.48 2009-12-20 14:58:12.000 354 32368.87 40.28 4491.44 32694.39 2009-12-20 14:58:13.000 354 32368.90 40.27 4491.45 32694.46 2009-12-20 14:58:14.000 354 32368.90 40.28 4491.52 32694.47 2009-12-20 14:58:15.000 354 32368.89 40.27 4491.49 32694.48 2009-12-20 14:58:16.000 354 32368.89 40.24 4491.45 32694.42 2009-12-20 14:58:17.000 354 32368.91 40.23 4491.47 32694.50 2009-12-20 14:58:18.000 354 32368.91 40.24 4491.49 32694.47 2009-12-20 14:58:19.000 354 32368.90 40.24 4491.48 32694.39 2009-12-20 14:58:20.000 354 32368.86 40.27 4491.50 32694.45 2009-12-20 14:58:21.000 354 32368.86 40.20 4491.50 32694.38 2009-12-20 14:58:22.000 354 32368.82 40.22 4491.51 32694.43 2009-12-20 14:58:23.000 354 32368.82 40.23 4491.51 32694.37 2009-12-20 14:58:24.000 354 32368.86 40.25 4491.56 32694.44 2009-12-20 14:58:25.000 354 32368.85 40.23 4491.53 32694.43 2009-12-20 14:58:26.000 354 32368.83 40.20 4491.53 32694.43 2009-12-20 14:58:27.000 354 32368.81 40.21 4491.55 32694.39 2009-12-20 14:58:28.000 354 32368.85 40.22 4491.54 32694.36 2009-12-20 14:58:29.000 354 32368.86 40.20 4491.54 32694.39 2009-12-20 14:58:30.000 354 32368.84 40.21 4491.53 32694.42 2009-12-20 14:58:31.000 354 32368.86 40.21 4491.48 32694.30 2009-12-20 14:58:32.000 354 32368.82 40.22 4491.45 32694.43 2009-12-20 14:58:33.000 354 32368.81 40.19 4491.49 32694.38 2009-12-20 14:58:34.000 354 32368.83 40.18 4491.49 32694.40 2009-12-20 14:58:35.000 354 32368.83 40.18 4491.51 32694.38 2009-12-20 14:58:36.000 354 32368.79 40.18 4491.55 32694.38 2009-12-20 14:58:37.000 354 32368.79 40.16 4491.51 32694.37 2009-12-20 14:58:38.000 354 32368.81 40.19 4491.50 32694.35 2009-12-20 14:58:39.000 354 32368.81 40.24 4491.55 32694.40 2009-12-20 14:58:40.000 354 32368.78 40.22 4491.55 32694.39 2009-12-20 14:58:41.000 354 32368.77 40.23 4491.54 32694.32 2009-12-20 14:58:42.000 354 32368.79 40.24 4491.50 32694.39 2009-12-20 14:58:43.000 354 32368.78 40.24 4491.51 32694.39 2009-12-20 14:58:44.000 354 32368.77 40.25 4491.51 32694.35 2009-12-20 14:58:45.000 354 32368.78 40.28 4491.53 32694.26 2009-12-20 14:58:46.000 354 32368.78 40.28 4491.55 32694.38 2009-12-20 14:58:47.000 354 32368.77 40.26 4491.55 32694.38 2009-12-20 14:58:48.000 354 32368.78 40.26 4491.52 32694.37 2009-12-20 14:58:49.000 354 32368.77 40.25 4491.54 32694.26 2009-12-20 14:58:50.000 354 32368.72 40.26 4491.51 32694.35 2009-12-20 14:58:51.000 354 32368.71 40.26 4491.48 32694.32 2009-12-20 14:58:52.000 354 32368.71 40.26 4491.46 32694.22 2009-12-20 14:58:53.000 354 32368.72 40.26 4491.46 32694.23 2009-12-20 14:58:54.000 354 32368.69 40.27 4491.49 32694.31 2009-12-20 14:58:55.000 354 32368.69 40.28 4491.53 32694.28 2009-12-20 14:58:56.000 354 32368.70 40.27 4491.53 32694.26 2009-12-20 14:58:57.000 354 32368.69 40.24 4491.53 32694.28 2009-12-20 14:58:58.000 354 32368.67 40.25 4491.49 32694.26 2009-12-20 14:58:59.000 354 32368.66 40.26 4491.49 32694.20 2009-12-20 14:59:00.000 354 32368.69 40.26 4491.48 32694.28 2009-12-20 14:59:01.000 354 32368.65 40.25 4491.46 32694.19 2009-12-20 14:59:02.000 354 32368.64 40.25 4491.50 32694.20 2009-12-20 14:59:03.000 354 32368.67 40.24 4491.49 32694.21 2009-12-20 14:59:04.000 354 32368.65 40.24 4491.50 32694.24 2009-12-20 14:59:05.000 354 32368.66 40.22 4491.52 32694.20 2009-12-20 14:59:06.000 354 32368.66 40.21 4491.54 32694.07 2009-12-20 14:59:07.000 354 32368.63 40.17 4491.55 32694.22 2009-12-20 14:59:08.000 354 32368.62 40.22 4491.54 32694.14 2009-12-20 14:59:09.000 354 32368.63 40.24 4491.53 32694.11 2009-12-20 14:59:10.000 354 32368.60 40.23 4491.52 32694.15 2009-12-20 14:59:11.000 354 32368.58 40.24 4491.53 32694.21 2009-12-20 14:59:12.000 354 32368.57 40.24 4491.51 32693.97 2009-12-20 14:59:13.000 354 32368.57 40.19 4491.49 32694.24 2009-12-20 14:59:14.000 354 32368.55 40.20 4491.57 32694.11 2009-12-20 14:59:15.000 354 32368.55 40.22 4491.58 32694.18 2009-12-20 14:59:16.000 354 32368.59 40.22 4491.59 32694.10 2009-12-20 14:59:17.000 354 32368.58 40.20 4491.60 32694.07 2009-12-20 14:59:18.000 354 32368.55 40.19 4491.59 32694.17 2009-12-20 14:59:19.000 354 32368.53 40.20 4491.53 32694.08 2009-12-20 14:59:20.000 354 32368.50 40.21 4491.51 32694.10 2009-12-20 14:59:21.000 354 32368.49 40.24 4491.51 32694.08 2009-12-20 14:59:22.000 354 32368.50 40.22 4491.49 32694.07 2009-12-20 14:59:23.000 354 32368.53 40.21 4491.52 32693.99 2009-12-20 14:59:24.000 354 32368.52 40.24 4491.55 32694.14 2009-12-20 14:59:25.000 354 32368.49 40.25 4491.52 32694.01 2009-12-20 14:59:26.000 354 32368.49 40.26 4491.53 32694.03 2009-12-20 14:59:27.000 354 32368.48 40.27 4491.53 32694.09 2009-12-20 14:59:28.000 354 32368.49 40.24 4491.51 32694.04 2009-12-20 14:59:29.000 354 32368.48 40.25 4491.51 32694.05 2009-12-20 14:59:30.000 354 32368.46 40.23 4491.53 32694.05 2009-12-20 14:59:31.000 354 32368.44 40.20 4491.50 32694.02 2009-12-20 14:59:32.000 354 32368.43 40.19 4491.49 32694.12 2009-12-20 14:59:33.000 354 32368.39 40.13 4491.52 32693.96 2009-12-20 14:59:34.000 354 32368.36 40.19 4491.56 32694.01 2009-12-20 14:59:35.000 354 32368.37 40.21 4491.58 32694.04 2009-12-20 14:59:36.000 354 32368.39 40.20 4491.54 32694.01 2009-12-20 14:59:37.000 354 32368.38 40.17 4491.51 32693.98 2009-12-20 14:59:38.000 354 32368.37 40.19 4491.51 32693.99 2009-12-20 14:59:39.000 354 32368.38 40.16 4491.53 32694.02 2009-12-20 14:59:40.000 354 32368.38 40.18 4491.53 32693.95 2009-12-20 14:59:41.000 354 32368.35 40.20 4491.50 32694.03 2009-12-20 14:59:42.000 354 32368.32 40.19 4491.52 32693.92 2009-12-20 14:59:43.000 354 32368.32 40.21 4491.51 32693.94 2009-12-20 14:59:44.000 354 32368.30 40.23 4491.52 32693.90 2009-12-20 14:59:45.000 354 32368.27 40.21 4491.53 32693.91 2009-12-20 14:59:46.000 354 32368.27 40.20 4491.55 32693.96 2009-12-20 14:59:47.000 354 32368.32 40.20 4491.55 32694.00 2009-12-20 14:59:48.000 354 32368.33 40.16 4491.53 32693.91 2009-12-20 14:59:49.000 354 32368.27 40.18 4491.55 32693.82 2009-12-20 14:59:50.000 354 32368.26 40.21 4491.60 32693.93 2009-12-20 14:59:51.000 354 32368.29 40.23 4491.63 32693.91 2009-12-20 14:59:52.000 354 32368.24 40.22 4491.59 32693.80 2009-12-20 14:59:53.000 354 32368.22 40.23 4491.58 32693.92 2009-12-20 14:59:54.000 354 32368.21 40.22 4491.59 32693.85 2009-12-20 14:59:55.000 354 32368.18 40.27 4491.55 32693.84 2009-12-20 14:59:56.000 354 32368.20 40.28 4491.53 32693.78 2009-12-20 14:59:57.000 354 32368.21 40.29 4491.53 32693.86 2009-12-20 14:59:58.000 354 32368.23 40.29 4491.51 32693.85 2009-12-20 14:59:59.000 354 32368.23 40.26 4491.51 32693.74 2009-12-20 15:00:00.000 354 32368.20 40.31 4491.52 32693.74 2009-12-20 15:00:01.000 354 32368.22 40.32 4491.56 32693.87 2009-12-20 15:00:02.000 354 32368.24 40.30 4491.58 32693.81 2009-12-20 15:00:03.000 354 32368.20 40.27 4491.55 32693.84 2009-12-20 15:00:04.000 354 32368.20 40.28 4491.56 32693.84 2009-12-20 15:00:05.000 354 32368.18 40.29 4491.58 32693.75 2009-12-20 15:00:06.000 354 32368.18 40.27 4491.58 32693.82 2009-12-20 15:00:07.000 354 32368.19 40.27 4491.55 32693.83 2009-12-20 15:00:08.000 354 32368.15 40.26 4491.57 32693.81 2009-12-20 15:00:09.000 354 32368.17 40.26 4491.55 32693.79 2009-12-20 15:00:10.000 354 32368.16 40.28 4491.55 32693.78 2009-12-20 15:00:11.000 354 32368.12 40.28 4491.55 32693.77 2009-12-20 15:00:12.000 354 32368.11 40.24 4491.54 32693.75 2009-12-20 15:00:13.000 354 32368.10 40.25 4491.56 32693.81 2009-12-20 15:00:14.000 354 32368.13 40.23 4491.55 32693.69 2009-12-20 15:00:15.000 354 32368.13 40.21 4491.55 32693.75 2009-12-20 15:00:16.000 354 32368.12 40.25 4491.57 32693.77 2009-12-20 15:00:17.000 354 32368.15 40.21 4491.56 32693.77 2009-12-20 15:00:18.000 354 32368.07 40.23 4491.52 32693.76 2009-12-20 15:00:19.000 354 32368.09 40.29 4491.56 32693.69 2009-12-20 15:00:20.000 354 32368.09 40.30 4491.59 32693.74 2009-12-20 15:00:21.000 354 32368.13 40.26 4491.54 32693.71 2009-12-20 15:00:22.000 354 32368.14 40.28 4491.50 32693.76 2009-12-20 15:00:23.000 354 32368.10 40.25 4491.50 32693.76 2009-12-20 15:00:24.000 354 32368.08 40.26 4491.51 32693.77 2009-12-20 15:00:25.000 354 32368.09 40.27 4491.52 32693.64 2009-12-20 15:00:26.000 354 32368.11 40.28 4491.51 32693.70 2009-12-20 15:00:27.000 354 32368.08 40.26 4491.48 32693.73 2009-12-20 15:00:28.000 354 32368.11 40.23 4491.50 32693.66 2009-12-20 15:00:29.000 354 32368.09 40.27 4491.52 32693.75 2009-12-20 15:00:30.000 354 32368.08 40.26 4491.54 32693.68 2009-12-20 15:00:31.000 354 32368.09 40.27 4491.54 32693.71 2009-12-20 15:00:32.000 354 32368.09 40.26 4491.54 32693.65 2009-12-20 15:00:33.000 354 32368.09 40.23 4491.57 32693.72 2009-12-20 15:00:34.000 354 32368.06 40.26 4491.56 32693.72 2009-12-20 15:00:35.000 354 32368.08 40.25 4491.54 32693.69 2009-12-20 15:00:36.000 354 32368.04 40.30 4491.51 32693.67 2009-12-20 15:00:37.000 354 32368.06 40.27 4491.52 32693.70 2009-12-20 15:00:38.000 354 32368.04 40.23 4491.57 32693.64 2009-12-20 15:00:39.000 354 32368.07 40.28 4491.59 32693.71 2009-12-20 15:00:40.000 354 32368.03 40.31 4491.57 32693.52 2009-12-20 15:00:41.000 354 32368.02 40.31 4491.59 32693.59 2009-12-20 15:00:42.000 354 32368.03 40.33 4491.57 32693.66 2009-12-20 15:00:43.000 354 32368.04 40.32 4491.58 32693.59 2009-12-20 15:00:44.000 354 32368.02 40.32 4491.60 32693.68 2009-12-20 15:00:45.000 354 32368.03 40.33 4491.62 32693.65 2009-12-20 15:00:46.000 354 32368.04 40.32 4491.62 32693.71 2009-12-20 15:00:47.000 354 32368.05 40.31 4491.60 32693.63 2009-12-20 15:00:48.000 354 32368.02 40.32 4491.66 32693.63 2009-12-20 15:00:49.000 354 32368.01 40.31 4491.67 32693.73 2009-12-20 15:00:50.000 354 32368.03 40.30 4491.69 32693.54 2009-12-20 15:00:51.000 354 32368.03 40.28 4491.71 32693.67 2009-12-20 15:00:52.000 354 32368.02 40.32 4491.67 32693.61 2009-12-20 15:00:53.000 354 32368.04 40.30 4491.67 32693.71 2009-12-20 15:00:54.000 354 32368.03 40.30 4491.69 32693.66 2009-12-20 15:00:55.000 354 32368.05 40.29 4491.66 32693.54 2009-12-20 15:00:56.000 354 32368.03 40.30 4491.69 32693.60 2009-12-20 15:00:57.000 354 32368.02 40.32 4491.60 32693.65 2009-12-20 15:00:58.000 354 32368.01 40.32 4491.58 32693.71 2009-12-20 15:00:59.000 354 32368.01 40.34 4491.57 32693.61 2009-12-20 15:01:00.000 354 32368.00 40.34 4491.60 32693.66 2009-12-20 15:01:01.000 354 32368.02 40.36 4491.59 32693.62 2009-12-20 15:01:02.000 354 32368.00 40.38 4491.59 32693.63 2009-12-20 15:01:03.000 354 32368.00 40.34 4491.61 32693.62 2009-12-20 15:01:04.000 354 32368.01 40.30 4491.60 32693.60 2009-12-20 15:01:05.000 354 32368.05 40.24 4491.65 32693.52 2009-12-20 15:01:06.000 354 32368.00 40.29 4491.65 32693.66 2009-12-20 15:01:07.000 354 32368.01 40.30 4491.62 32693.63 2009-12-20 15:01:08.000 354 32368.00 40.28 4491.59 32693.56 2009-12-20 15:01:09.000 354 32368.02 40.28 4491.62 32693.59 2009-12-20 15:01:10.000 354 32367.99 40.28 4491.69 32693.65 2009-12-20 15:01:11.000 354 32368.06 40.28 4491.61 32693.55 2009-12-20 15:01:12.000 354 32368.02 40.27 4491.60 32693.62 2009-12-20 15:01:13.000 354 32368.02 40.25 4491.60 32693.60 2009-12-20 15:01:14.000 354 32368.02 40.27 4491.58 32693.65 2009-12-20 15:01:15.000 354 32368.02 40.32 4491.57 32693.56 2009-12-20 15:01:16.000 354 32368.04 40.31 4491.59 32693.63 2009-12-20 15:01:17.000 354 32368.02 40.31 4491.58 32693.61 2009-12-20 15:01:18.000 354 32368.02 40.31 4491.62 32693.64 2009-12-20 15:01:19.000 354 32368.08 40.28 4491.65 32693.63 2009-12-20 15:01:20.000 354 32368.08 40.25 4491.68 32693.57 2009-12-20 15:01:21.000 354 32368.06 40.26 4491.60 32693.68 2009-12-20 15:01:22.000 354 32368.01 40.25 4491.55 32693.69 2009-12-20 15:01:23.000 354 32368.03 40.27 4491.59 32693.61 2009-12-20 15:01:24.000 354 32368.03 40.28 4491.62 32693.57 2009-12-20 15:01:25.000 354 32368.03 40.25 4491.63 32693.63 2009-12-20 15:01:26.000 354 32368.03 40.24 4491.65 32693.57 2009-12-20 15:01:27.000 354 32368.02 40.23 4491.63 32693.60 2009-12-20 15:01:28.000 354 32368.00 40.19 4491.61 32693.60 2009-12-20 15:01:29.000 354 32368.02 40.22 4491.59 32693.62 2009-12-20 15:01:30.000 354 32368.01 40.22 4491.64 32693.69 2009-12-20 15:01:31.000 354 32368.03 40.21 4491.63 32693.63 2009-12-20 15:01:32.000 354 32368.01 40.23 4491.65 32693.56 2009-12-20 15:01:33.000 354 32367.99 40.21 4491.66 32693.65 2009-12-20 15:01:34.000 354 32367.98 40.21 4491.67 32693.66 2009-12-20 15:01:35.000 354 32368.01 40.19 4491.66 32693.58 2009-12-20 15:01:36.000 354 32368.01 40.16 4491.68 32693.65 2009-12-20 15:01:37.000 354 32368.04 40.13 4491.66 32693.51 2009-12-20 15:01:38.000 354 32368.03 40.13 4491.65 32693.65 2009-12-20 15:01:39.000 354 32367.99 40.10 4491.66 32693.63 2009-12-20 15:01:40.000 354 32367.96 40.14 4491.67 32693.59 2009-12-20 15:01:41.000 354 32367.97 40.12 4491.64 32693.57 2009-12-20 15:01:42.000 354 32367.97 40.12 4491.64 32693.57 2009-12-20 15:01:43.000 354 32367.98 40.14 4491.65 32693.57 2009-12-20 15:01:44.000 354 32367.97 40.10 4491.66 32693.58 2009-12-20 15:01:45.000 354 32367.96 40.07 4491.63 32693.59 2009-12-20 15:01:46.000 354 32367.92 40.08 4491.64 32693.60 2009-12-20 15:01:47.000 354 32367.93 40.11 4491.66 32693.63 2009-12-20 15:01:48.000 354 32367.92 40.11 4491.70 32693.59 2009-12-20 15:01:49.000 354 32367.93 40.08 4491.68 32693.60 2009-12-20 15:01:50.000 354 32367.90 40.08 4491.67 32693.56 2009-12-20 15:01:51.000 354 32367.94 40.04 4491.63 32693.64 2009-12-20 15:01:52.000 354 32367.95 40.02 4491.61 32693.61 2009-12-20 15:01:53.000 354 32367.94 40.05 4491.66 32693.56 2009-12-20 15:01:54.000 354 32367.91 40.05 4491.66 32693.59 2009-12-20 15:01:55.000 354 32367.91 40.05 4491.66 32693.56 2009-12-20 15:01:56.000 354 32367.91 40.05 4491.66 32693.63 2009-12-20 15:01:57.000 354 32367.88 40.04 4491.70 32693.64 2009-12-20 15:01:58.000 354 32367.88 40.07 4491.66 32693.48 2009-12-20 15:01:59.000 354 32367.88 40.09 4491.66 32693.57 2009-12-20 15:02:00.000 354 32367.90 40.11 4491.67 32693.64 2009-12-20 15:02:01.000 354 32367.88 40.08 4491.66 32693.55 2009-12-20 15:02:02.000 354 32367.90 40.03 4491.64 32693.55 2009-12-20 15:02:03.000 354 32367.92 40.00 4491.61 32693.57 2009-12-20 15:02:04.000 354 32367.93 40.04 4491.60 32693.60 2009-12-20 15:02:05.000 354 32367.95 40.00 4491.62 32693.58 2009-12-20 15:02:06.000 354 32367.90 40.01 4491.63 32693.69 2009-12-20 15:02:07.000 354 32367.90 40.01 4491.63 32693.44 2009-12-20 15:02:08.000 354 32367.89 40.02 4491.64 32693.54 2009-12-20 15:02:09.000 354 32367.91 40.02 4491.65 32693.62 2009-12-20 15:02:10.000 354 32367.91 40.02 4491.67 32693.56 2009-12-20 15:02:11.000 354 32367.92 40.01 4491.65 32693.48 2009-12-20 15:02:12.000 354 32367.90 40.01 4491.67 32693.54 2009-12-20 15:02:13.000 354 32367.87 40.02 4491.68 32693.49 2009-12-20 15:02:14.000 354 32367.82 40.02 4491.69 32693.58 2009-12-20 15:02:15.000 354 32367.85 40.02 4491.67 32693.55 2009-12-20 15:02:16.000 354 32367.83 40.04 4491.66 32693.47 2009-12-20 15:02:17.000 354 32367.81 40.03 4491.66 32693.53 2009-12-20 15:02:18.000 354 32367.81 40.01 4491.68 32693.48 2009-12-20 15:02:19.000 354 32367.85 39.98 4491.67 32693.57 2009-12-20 15:02:20.000 354 32367.83 39.97 4491.69 32693.51 2009-12-20 15:02:21.000 354 32367.80 39.99 4491.66 32693.53 2009-12-20 15:02:22.000 354 32367.82 39.98 4491.63 32693.54 2009-12-20 15:02:23.000 354 32367.84 39.93 4491.66 32693.47 2009-12-20 15:02:24.000 354 32367.82 39.96 4491.70 32693.51 2009-12-20 15:02:25.000 354 32367.83 39.97 4491.67 32693.51 2009-12-20 15:02:26.000 354 32367.84 39.97 4491.69 32693.59 2009-12-20 15:02:27.000 354 32367.84 39.95 4491.71 32693.45 2009-12-20 15:02:28.000 354 32367.85 39.93 4491.69 32693.51 2009-12-20 15:02:29.000 354 32367.81 39.92 4491.69 32693.52 2009-12-20 15:02:30.000 354 32367.82 39.94 4491.71 32693.45 2009-12-20 15:02:31.000 354 32367.85 39.89 4491.71 32693.42 2009-12-20 15:02:32.000 354 32367.82 39.87 4491.69 32693.54 2009-12-20 15:02:33.000 354 32367.81 39.83 4491.63 32693.48 2009-12-20 15:02:34.000 354 32367.81 39.82 4491.60 32693.51 2009-12-20 15:02:35.000 354 32367.83 39.84 4491.60 32693.48 2009-12-20 15:02:36.000 354 32367.83 39.85 4491.63 32693.45 2009-12-20 15:02:37.000 354 32367.82 39.86 4491.63 32693.45 2009-12-20 15:02:38.000 354 32367.86 39.85 4491.63 32693.42 2009-12-20 15:02:39.000 354 32367.84 39.81 4491.67 32693.61 2009-12-20 15:02:40.000 354 32367.80 39.77 4491.70 32693.37 2009-12-20 15:02:41.000 354 32367.79 39.75 4491.70 32693.36 2009-12-20 15:02:42.000 354 32367.77 39.74 4491.69 32693.43 2009-12-20 15:02:43.000 354 32367.81 39.77 4491.67 32693.44 2009-12-20 15:02:44.000 354 32367.76 39.74 4491.66 32693.42 2009-12-20 15:02:45.000 354 32367.76 39.69 4491.68 32693.42 2009-12-20 15:02:46.000 354 32367.76 39.68 4491.67 32693.45 2009-12-20 15:02:47.000 354 32367.77 39.69 4491.69 32693.36 2009-12-20 15:02:48.000 354 32367.72 39.71 4491.70 32693.40 2009-12-20 15:02:49.000 354 32367.71 39.70 4491.72 32693.44 2009-12-20 15:02:50.000 354 32367.68 39.71 4491.70 32693.36 2009-12-20 15:02:51.000 354 32367.69 39.66 4491.68 32693.33 2009-12-20 15:02:52.000 354 32367.68 39.68 4491.69 32693.36 2009-12-20 15:02:53.000 354 32367.69 39.69 4491.68 32693.33 2009-12-20 15:02:54.000 354 32367.68 39.71 4491.65 32693.40 2009-12-20 15:02:55.000 354 32367.67 39.71 4491.65 32693.25 2009-12-20 15:02:56.000 354 32367.70 39.77 4491.71 32693.31 2009-12-20 15:02:57.000 354 32367.71 39.75 4491.73 32693.37 2009-12-20 15:02:58.000 354 32367.67 39.76 4491.72 32693.28 2009-12-20 15:02:59.000 354 32367.63 39.74 4491.72 32693.39 2009-12-20 15:03:00.000 354 32367.65 39.75 4491.74 32693.36 2009-12-20 15:03:01.000 354 32367.66 39.78 4491.75 32693.39 2009-12-20 15:03:02.000 354 32367.68 39.78 4491.68 32693.26 2009-12-20 15:03:03.000 354 32367.66 39.79 4491.70 32693.30 2009-12-20 15:03:04.000 354 32367.62 39.80 4491.73 32693.38 2009-12-20 15:03:05.000 354 32367.63 39.80 4491.72 32693.34 2009-12-20 15:03:06.000 354 32367.66 39.83 4491.75 32693.21 2009-12-20 15:03:07.000 354 32367.65 39.82 4491.71 32693.35 2009-12-20 15:03:08.000 354 32367.63 39.85 4491.69 32693.27 2009-12-20 15:03:09.000 354 32367.65 39.79 4491.72 32693.31 2009-12-20 15:03:10.000 354 32367.64 39.83 4491.72 32693.34 2009-12-20 15:03:11.000 354 32367.67 39.79 4491.70 32693.29 2009-12-20 15:03:12.000 354 32367.62 39.80 4491.80 32693.28 2009-12-20 15:03:13.000 354 32367.63 39.81 4491.76 32693.28 2009-12-20 15:03:14.000 354 32367.62 39.81 4491.72 32693.34 2009-12-20 15:03:15.000 354 32367.63 39.76 4491.69 32693.28 2009-12-20 15:03:16.000 354 32367.64 39.75 4491.72 32693.33 2009-12-20 15:03:17.000 354 32367.64 39.75 4491.73 32693.33 2009-12-20 15:03:18.000 354 32367.62 39.75 4491.74 32693.41 2009-12-20 15:03:19.000 354 32367.61 39.74 4491.70 32693.35 2009-12-20 15:03:20.000 354 32367.61 39.74 4491.73 32693.33 2009-12-20 15:03:21.000 354 32367.60 39.76 4491.74 32693.35 2009-12-20 15:03:22.000 354 32367.59 39.73 4491.73 32693.36 2009-12-20 15:03:23.000 354 32367.61 39.71 4491.70 32693.28 2009-12-20 15:03:24.000 354 32367.60 39.72 4491.74 32693.36 2009-12-20 15:03:25.000 354 32367.60 39.73 4491.70 32693.33 2009-12-20 15:03:26.000 354 32367.65 39.74 4491.74 32693.31 2009-12-20 15:03:27.000 354 32367.65 39.72 4491.76 32693.38 2009-12-20 15:03:28.000 354 32367.62 39.72 4491.74 32693.32 2009-12-20 15:03:29.000 354 32367.62 39.74 4491.73 32693.37 2009-12-20 15:03:30.000 354 32367.61 39.78 4491.75 32693.29 2009-12-20 15:03:31.000 354 32367.58 39.79 4491.73 32693.35 2009-12-20 15:03:32.000 354 32367.61 39.80 4491.73 32693.41 2009-12-20 15:03:33.000 354 32367.62 39.78 4491.67 32693.29 2009-12-20 15:03:34.000 354 32367.64 39.80 4491.70 32693.32 2009-12-20 15:03:35.000 354 32367.65 39.79 4491.75 32693.35 2009-12-20 15:03:36.000 354 32367.66 39.83 4491.70 32693.31 2009-12-20 15:03:37.000 354 32367.65 39.81 4491.67 32693.29 2009-12-20 15:03:38.000 354 32367.64 39.80 4491.68 32693.37 2009-12-20 15:03:39.000 354 32367.67 39.80 4491.71 32693.31 2009-12-20 15:03:40.000 354 32367.65 39.80 4491.75 32693.31 2009-12-20 15:03:41.000 354 32367.63 39.80 4491.71 32693.31 2009-12-20 15:03:42.000 354 32367.62 39.81 4491.71 32693.30 2009-12-20 15:03:43.000 354 32367.63 39.78 4491.71 32693.34 2009-12-20 15:03:44.000 354 32367.64 39.80 4491.69 32693.28 2009-12-20 15:03:45.000 354 32367.67 39.80 4491.72 32693.32 2009-12-20 15:03:46.000 354 32367.64 39.81 4491.73 32693.32 2009-12-20 15:03:47.000 354 32367.69 39.79 4491.73 32693.38 2009-12-20 15:03:48.000 354 32367.67 39.82 4491.74 32693.30 2009-12-20 15:03:49.000 354 32367.65 39.82 4491.71 32693.36 2009-12-20 15:03:50.000 354 32367.63 39.82 4491.69 32693.30 2009-12-20 15:03:51.000 354 32367.65 39.82 4491.70 32693.37 2009-12-20 15:03:52.000 354 32367.64 39.83 4491.69 32693.36 2009-12-20 15:03:53.000 354 32367.66 39.83 4491.74 32693.42 2009-12-20 15:03:54.000 354 32367.65 39.86 4491.71 32693.35 2009-12-20 15:03:55.000 354 32367.67 39.85 4491.66 32693.35 2009-12-20 15:03:56.000 354 32367.63 39.85 4491.69 32693.41 2009-12-20 15:03:57.000 354 32367.67 39.88 4491.73 32693.36 2009-12-20 15:03:58.000 354 32367.69 39.88 4491.71 32693.44 2009-12-20 15:03:59.000 354 32367.71 39.91 4491.72 32693.39 2009-12-20 15:04:00.000 354 32367.75 39.91 4491.75 32693.44 2009-12-20 15:04:01.000 354 32367.73 39.91 4491.74 32693.47 2009-12-20 15:04:02.000 354 32367.72 39.94 4491.73 32693.45 2009-12-20 15:04:03.000 354 32367.77 39.95 4491.72 32693.50 2009-12-20 15:04:04.000 354 32367.78 39.97 4491.74 32693.39 2009-12-20 15:04:05.000 354 32367.81 39.96 4491.75 32693.46 2009-12-20 15:04:06.000 354 32367.80 39.93 4491.76 32693.40 2009-12-20 15:04:07.000 354 32367.81 39.96 4491.76 32693.46 2009-12-20 15:04:08.000 354 32367.78 40.01 4491.75 32693.55 2009-12-20 15:04:09.000 354 32367.80 40.03 4491.75 32693.42 2009-12-20 15:04:10.000 354 32367.81 40.03 4491.74 32693.52 2009-12-20 15:04:11.000 354 32367.84 40.07 4491.75 32693.59 2009-12-20 15:04:12.000 354 32367.86 40.04 4491.75 32693.66 2009-12-20 15:04:13.000 354 32367.91 40.03 4491.73 32693.56 2009-12-20 15:04:14.000 354 32367.86 40.03 4491.73 32693.57 2009-12-20 15:04:15.000 354 32367.90 40.06 4491.73 32693.60 2009-12-20 15:04:16.000 354 32367.90 40.09 4491.77 32693.61 2009-12-20 15:04:17.000 354 32367.91 40.13 4491.79 32693.67 2009-12-20 15:04:18.000 354 32367.94 40.13 4491.80 32693.63 2009-12-20 15:04:19.000 354 32367.98 40.09 4491.81 32693.61 2009-12-20 15:04:20.000 354 32367.98 40.10 4491.76 32693.63 2009-12-20 15:04:21.000 354 32367.98 40.11 4491.75 32693.73 2009-12-20 15:04:22.000 354 32367.98 40.13 4491.76 32693.71 2009-12-20 15:04:23.000 354 32368.03 40.13 4491.74 32693.75 2009-12-20 15:04:24.000 354 32368.04 40.17 4491.79 32693.69 2009-12-20 15:04:25.000 354 32368.08 40.18 4491.78 32693.75 2009-12-20 15:04:26.000 354 32368.08 40.19 4491.77 32693.80 2009-12-20 15:04:27.000 354 32368.09 40.16 4491.78 32693.81 2009-12-20 15:04:28.000 354 32368.12 40.16 4491.74 32693.80 2009-12-20 15:04:29.000 354 32368.15 40.16 4491.73 32693.85 2009-12-20 15:04:30.000 354 32368.16 40.13 4491.77 32693.77 2009-12-20 15:04:31.000 354 32368.21 40.10 4491.74 32693.87 2009-12-20 15:04:32.000 354 32368.19 40.12 4491.77 32693.92 2009-12-20 15:04:33.000 354 32368.22 40.11 4491.75 32693.86 2009-12-20 15:04:34.000 354 32368.24 40.12 4491.75 32693.87 2009-12-20 15:04:35.000 354 32368.27 40.12 4491.77 32693.98 2009-12-20 15:04:36.000 354 32368.26 40.09 4491.81 32693.89 2009-12-20 15:04:37.000 354 32368.28 40.06 4491.79 32693.96 2009-12-20 15:04:38.000 354 32368.30 40.04 4491.80 32693.92 2009-12-20 15:04:39.000 354 32368.35 40.01 4491.79 32694.05 2009-12-20 15:04:40.000 354 32368.33 40.00 4491.80 32693.95 2009-12-20 15:04:41.000 354 32368.33 40.01 4491.78 32693.97 2009-12-20 15:04:42.000 354 32368.34 39.98 4491.74 32694.05 2009-12-20 15:04:43.000 354 32368.33 39.95 4491.76 32694.01 2009-12-20 15:04:44.000 354 32368.34 39.93 4491.78 32694.01 2009-12-20 15:04:45.000 354 32368.36 39.93 4491.78 32694.05 2009-12-20 15:04:46.000 354 32368.36 39.90 4491.77 32694.08 2009-12-20 15:04:47.000 354 32368.38 39.89 4491.80 32694.00 2009-12-20 15:04:48.000 354 32368.39 39.87 4491.78 32694.10 2009-12-20 15:04:49.000 354 32368.37 39.86 4491.79 32694.03 2009-12-20 15:04:50.000 354 32368.36 39.85 4491.80 32694.07 2009-12-20 15:04:51.000 354 32368.40 39.83 4491.78 32694.06 2009-12-20 15:04:52.000 354 32368.41 39.81 4491.77 32694.10 2009-12-20 15:04:53.000 354 32368.39 39.80 4491.80 32694.04 2009-12-20 15:04:54.000 354 32368.42 39.80 4491.79 32694.01 2009-12-20 15:04:55.000 354 32368.42 39.74 4491.76 32694.10 2009-12-20 15:04:56.000 354 32368.40 39.74 4491.81 32694.09 2009-12-20 15:04:57.000 354 32368.40 39.70 4491.83 32694.09 2009-12-20 15:04:58.000 354 32368.38 39.66 4491.81 32694.10 2009-12-20 15:04:59.000 354 32368.35 39.68 4491.81 32694.10 2009-12-20 15:05:00.000 354 32368.40 39.64 4491.81 32694.12 2009-12-20 15:05:01.000 354 32368.47 39.60 4491.82 32694.13 2009-12-20 15:05:02.000 354 32368.46 39.54 4491.82 32694.12 2009-12-20 15:05:03.000 354 32368.44 39.51 4491.81 32694.09 2009-12-20 15:05:04.000 354 32368.45 39.51 4491.81 32694.15 2009-12-20 15:05:05.000 354 32368.43 39.49 4491.83 32694.14 2009-12-20 15:05:06.000 354 32368.42 39.47 4491.84 32694.10 2009-12-20 15:05:07.000 354 32368.43 39.43 4491.83 32694.08 2009-12-20 15:05:08.000 354 32368.42 39.42 4491.82 32694.11 2009-12-20 15:05:09.000 354 32368.42 39.42 4491.79 32694.11 2009-12-20 15:05:10.000 354 32368.44 39.43 4491.82 32694.11 2009-12-20 15:05:11.000 354 32368.42 39.41 4491.81 32694.19 2009-12-20 15:05:12.000 354 32368.40 39.37 4491.80 32694.07 2009-12-20 15:05:13.000 354 32368.41 39.34 4491.80 32694.16 2009-12-20 15:05:14.000 354 32368.40 39.31 4491.80 32694.16 2009-12-20 15:05:15.000 354 32368.45 39.28 4491.82 32694.18 2009-12-20 15:05:16.000 354 32368.45 39.27 4491.79 32694.09 2009-12-20 15:05:17.000 354 32368.45 39.25 4491.82 32694.22 2009-12-20 15:05:18.000 354 32368.45 39.29 4491.83 32694.17 2009-12-20 15:05:19.000 354 32368.49 39.29 4491.82 32694.09 2009-12-20 15:05:20.000 354 32368.51 39.25 4491.81 32694.21 2009-12-20 15:05:21.000 354 32368.50 39.24 4491.74 32694.12 2009-12-20 15:05:22.000 354 32368.48 39.23 4491.75 32694.19 2009-12-20 15:05:23.000 354 32368.47 39.19 4491.79 32694.18 2009-12-20 15:05:24.000 354 32368.47 39.18 4491.79 32694.14 2009-12-20 15:05:25.000 354 32368.48 39.16 4491.78 32694.16 2009-12-20 15:05:26.000 354 32368.47 39.19 4491.76 32694.13 2009-12-20 15:05:27.000 354 32368.49 39.20 4491.80 32694.20 2009-12-20 15:05:28.000 354 32368.50 39.17 4491.84 32694.20 2009-12-20 15:05:29.000 354 32368.51 39.15 4491.85 32694.15 2009-12-20 15:05:30.000 354 32368.47 39.13 4491.83 32694.08 2009-12-20 15:05:31.000 354 32368.47 39.13 4491.83 32694.20 2009-12-20 15:05:32.000 354 32368.48 39.12 4491.87 32694.10 2009-12-20 15:05:33.000 354 32368.48 39.10 4491.87 32694.22 2009-12-20 15:05:34.000 354 32368.46 39.06 4491.86 32694.13 2009-12-20 15:05:35.000 354 32368.46 39.03 4491.82 32694.20 2009-12-20 15:05:36.000 354 32368.46 39.04 4491.86 32694.09 2009-12-20 15:05:37.000 354 32368.50 39.03 4491.89 32694.10 2009-12-20 15:05:38.000 354 32368.46 39.03 4491.87 32694.14 2009-12-20 15:05:39.000 354 32368.43 39.07 4491.85 32694.09 2009-12-20 15:05:40.000 354 32368.41 39.09 4491.85 32694.18 2009-12-20 15:05:41.000 354 32368.42 39.09 4491.82 32694.13 2009-12-20 15:05:42.000 354 32368.38 39.08 4491.85 32694.05 2009-12-20 15:05:43.000 354 32368.39 39.04 4491.88 32694.14 2009-12-20 15:05:44.000 354 32368.34 39.01 4491.84 32694.14 2009-12-20 15:05:45.000 354 32368.32 39.01 4491.85 32694.17 2009-12-20 15:05:46.000 354 32368.36 39.00 4491.85 32694.09 2009-12-20 15:05:47.000 354 32368.39 38.98 4491.83 32694.10 2009-12-20 15:05:48.000 354 32368.37 38.98 4491.82 32694.12 2009-12-20 15:05:49.000 354 32368.40 38.97 4491.84 32694.06 2009-12-20 15:05:50.000 354 32368.44 38.94 4491.87 32694.18 2009-12-20 15:05:51.000 354 32368.43 38.93 4491.88 32694.09 2009-12-20 15:05:52.000 354 32368.39 38.90 4491.90 32694.00 2009-12-20 15:05:53.000 354 32368.37 38.91 4491.85 32694.19 2009-12-20 15:05:54.000 354 32368.34 38.93 4491.87 32694.09 2009-12-20 15:05:55.000 354 32368.33 38.85 4491.88 32694.11 2009-12-20 15:05:56.000 354 32368.40 38.86 4491.86 32693.99 2009-12-20 15:05:57.000 354 32368.42 38.85 4491.81 32694.05 2009-12-20 15:05:58.000 354 32368.38 38.86 4491.85 32694.13 2009-12-20 15:05:59.000 354 32368.39 38.84 4491.84 32694.01 2009-12-20 15:06:00.000 354 32368.36 38.84 4491.82 32694.09 2009-12-20 15:06:01.000 354 32368.41 38.83 4491.83 32694.08 2009-12-20 15:06:02.000 354 32368.38 38.85 4491.84 32693.97 2009-12-20 15:06:03.000 354 32368.34 38.83 4491.85 32694.06 2009-12-20 15:06:04.000 354 32368.35 38.80 4491.84 32693.94 2009-12-20 15:06:05.000 354 32368.32 38.80 4491.83 32694.08 2009-12-20 15:06:06.000 354 32368.29 38.81 4491.83 32693.98 2009-12-20 15:06:07.000 354 32368.25 38.74 4491.83 32693.95 2009-12-20 15:06:08.000 354 32368.24 38.75 4491.84 32693.92 2009-12-20 15:06:09.000 354 32368.28 38.73 4491.87 32693.93 2009-12-20 15:06:10.000 354 32368.29 38.75 4491.91 32694.01 2009-12-20 15:06:11.000 354 32368.25 38.74 4491.91 32693.98 2009-12-20 15:06:12.000 354 32368.25 38.75 4491.92 32693.91 2009-12-20 15:06:13.000 354 32368.26 38.72 4491.89 32693.87 2009-12-20 15:06:14.000 354 32368.24 38.71 4491.86 32693.85 2009-12-20 15:06:15.000 354 32368.25 38.69 4491.84 32693.93 2009-12-20 15:06:16.000 354 32368.22 38.65 4491.86 32693.88 2009-12-20 15:06:17.000 354 32368.21 38.66 4491.86 32693.97 2009-12-20 15:06:18.000 354 32368.21 38.68 4491.86 32693.88 2009-12-20 15:06:19.000 354 32368.21 38.66 4491.84 32693.87 2009-12-20 15:06:20.000 354 32368.19 38.65 4491.90 32693.93 2009-12-20 15:06:21.000 354 32368.19 38.63 4491.89 32693.85 2009-12-20 15:06:22.000 354 32368.21 38.63 4491.84 32693.92 2009-12-20 15:06:23.000 354 32368.21 38.61 4491.87 32693.83 2009-12-20 15:06:24.000 354 32368.17 38.59 4491.87 32693.89 2009-12-20 15:06:25.000 354 32368.15 38.58 4491.86 32693.90 2009-12-20 15:06:26.000 354 32368.14 38.59 4491.82 32693.74 2009-12-20 15:06:27.000 354 32368.15 38.57 4491.81 32693.91 2009-12-20 15:06:28.000 354 32368.14 38.57 4491.81 32693.81 2009-12-20 15:06:29.000 354 32368.11 38.57 4491.82 32693.78 2009-12-20 15:06:30.000 354 32368.10 38.59 4491.86 32693.80 2009-12-20 15:06:31.000 354 32368.09 38.60 4491.89 32693.84 2009-12-20 15:06:32.000 354 32368.08 38.63 4491.89 32693.79 2009-12-20 15:06:33.000 354 32368.07 38.61 4491.85 32693.75 2009-12-20 15:06:34.000 354 32368.08 38.59 4491.83 32693.75 2009-12-20 15:06:35.000 354 32368.10 38.59 4491.84 32693.77 2009-12-20 15:06:36.000 354 32368.07 38.57 4491.85 32693.81 2009-12-20 15:06:37.000 354 32368.04 38.57 4491.82 32693.77 2009-12-20 15:06:38.000 354 32368.04 38.62 4491.80 32693.73 2009-12-20 15:06:39.000 354 32368.04 38.63 4491.84 32693.67 2009-12-20 15:06:40.000 354 32368.03 38.65 4491.84 32693.73 2009-12-20 15:06:41.000 354 32368.02 38.61 4491.85 32693.72 2009-12-20 15:06:42.000 354 32368.03 38.65 4491.88 32693.76 2009-12-20 15:06:43.000 354 32368.02 38.68 4491.83 32693.68 2009-12-20 15:06:44.000 354 32368.01 38.68 4491.80 32693.70 2009-12-20 15:06:45.000 354 32368.01 38.69 4491.85 32693.69 2009-12-20 15:06:46.000 354 32368.00 38.70 4491.85 32693.64 2009-12-20 15:06:47.000 354 32368.04 38.73 4491.86 32693.66 2009-12-20 15:06:48.000 354 32367.97 38.73 4491.81 32693.69 2009-12-20 15:06:49.000 354 32367.96 38.74 4491.77 32693.71 2009-12-20 15:06:50.000 354 32367.99 38.78 4491.76 32693.65 2009-12-20 15:06:51.000 354 32367.99 38.76 4491.83 32693.60 2009-12-20 15:06:52.000 354 32367.96 38.76 4491.86 32693.68 2009-12-20 15:06:53.000 354 32367.97 38.76 4491.83 32693.53 2009-12-20 15:06:54.000 354 32367.98 38.74 4491.80 32693.65 2009-12-20 15:06:55.000 354 32368.00 38.78 4491.82 32693.68 2009-12-20 15:06:56.000 354 32368.00 38.77 4491.81 32693.59 2009-12-20 15:06:57.000 354 32367.99 38.79 4491.79 32693.68 2009-12-20 15:06:58.000 354 32368.00 38.84 4491.82 32693.61 2009-12-20 15:06:59.000 354 32367.99 38.87 4491.83 32693.58 2009-12-20 15:07:00.000 354 32367.98 38.87 4491.81 32693.58 2009-12-20 15:07:01.000 354 32367.99 38.90 4491.85 32693.69 2009-12-20 15:07:02.000 354 32367.99 38.89 4491.87 32693.67 2009-12-20 15:07:03.000 354 32367.96 38.88 4491.83 32693.64 2009-12-20 15:07:04.000 354 32367.94 38.91 4491.80 32693.60 2009-12-20 15:07:05.000 354 32367.97 38.90 4491.79 32693.64 2009-12-20 15:07:06.000 354 32367.98 38.89 4491.77 32693.67 2009-12-20 15:07:07.000 354 32368.02 38.90 4491.75 32693.69 2009-12-20 15:07:08.000 354 32368.03 38.93 4491.80 32693.66 2009-12-20 15:07:09.000 354 32368.06 38.95 4491.82 32693.72 2009-12-20 15:07:10.000 354 32368.05 38.97 4491.82 32693.71 2009-12-20 15:07:11.000 354 32368.07 38.95 4491.86 32693.72 2009-12-20 15:07:12.000 354 32368.05 38.94 4491.86 32693.69 2009-12-20 15:07:13.000 354 32368.07 38.93 4491.86 32693.78 2009-12-20 15:07:14.000 354 32368.08 38.93 4491.87 32693.64 2009-12-20 15:07:15.000 354 32368.11 38.95 4491.85 32693.81 2009-12-20 15:07:16.000 354 32368.08 38.97 4491.85 32693.71 2009-12-20 15:07:17.000 354 32368.11 38.95 4491.82 32693.70 2009-12-20 15:07:18.000 354 32368.11 38.96 4491.80 32693.76 2009-12-20 15:07:19.000 354 32368.11 38.97 4491.78 32693.70 2009-12-20 15:07:20.000 354 32368.10 38.99 4491.84 32693.81 2009-12-20 15:07:21.000 354 32368.11 38.97 4491.84 32693.77 2009-12-20 15:07:22.000 354 32368.11 39.02 4491.83 32693.74 2009-12-20 15:07:23.000 354 32368.13 39.00 4491.76 32693.76 2009-12-20 15:07:24.000 354 32368.13 39.01 4491.79 32693.75 2009-12-20 15:07:25.000 354 32368.14 38.97 4491.82 32693.79 2009-12-20 15:07:26.000 354 32368.16 38.94 4491.80 32693.74 2009-12-20 15:07:27.000 354 32368.16 38.93 4491.82 32693.78 2009-12-20 15:07:28.000 354 32368.13 38.95 4491.83 32693.79 2009-12-20 15:07:29.000 354 32368.15 38.93 4491.83 32693.75 2009-12-20 15:07:30.000 354 32368.17 38.95 4491.79 32693.81 2009-12-20 15:07:31.000 354 32368.17 38.98 4491.78 32693.79 2009-12-20 15:07:32.000 354 32368.18 38.98 4491.81 32693.79 2009-12-20 15:07:33.000 354 32368.19 38.99 4491.82 32693.92 2009-12-20 15:07:34.000 354 32368.18 39.02 4491.89 32693.83 2009-12-20 15:07:35.000 354 32368.20 39.05 4491.88 32693.85 2009-12-20 15:07:36.000 354 32368.22 39.03 4491.88 32693.83 2009-12-20 15:07:37.000 354 32368.22 39.02 4491.87 32693.90 2009-12-20 15:07:38.000 354 32368.25 39.03 4491.86 32693.85 2009-12-20 15:07:39.000 354 32368.25 39.04 4491.85 32693.79 2009-12-20 15:07:40.000 354 32368.24 39.03 4491.83 32693.91 2009-12-20 15:07:41.000 354 32368.22 39.07 4491.86 32693.89 2009-12-20 15:07:42.000 354 32368.21 39.04 4491.86 32693.87 2009-12-20 15:07:43.000 354 32368.30 39.04 4491.82 32693.90 2009-12-20 15:07:44.000 354 32368.35 39.08 4491.81 32693.96 2009-12-20 15:07:45.000 354 32368.34 39.06 4491.82 32693.84 2009-12-20 15:07:46.000 354 32368.32 39.03 4491.81 32693.99 2009-12-20 15:07:47.000 354 32368.34 39.02 4491.76 32693.90 2009-12-20 15:07:48.000 354 32368.33 39.05 4491.75 32694.02 2009-12-20 15:07:49.000 354 32368.37 39.03 4491.82 32693.90 2009-12-20 15:07:50.000 354 32368.39 39.01 4491.81 32694.09 2009-12-20 15:07:51.000 354 32368.40 38.98 4491.78 32693.98 2009-12-20 15:07:52.000 354 32368.39 38.98 4491.73 32694.06 2009-12-20 15:07:53.000 354 32368.39 38.98 4491.77 32693.97 2009-12-20 15:07:54.000 354 32368.42 38.98 4491.79 32693.99 2009-12-20 15:07:55.000 354 32368.43 38.94 4491.77 32693.99 2009-12-20 15:07:56.000 354 32368.42 38.94 4491.76 32694.08 2009-12-20 15:07:57.000 354 32368.41 38.96 4491.74 32694.05 2009-12-20 15:07:58.000 354 32368.40 38.97 4491.73 32694.06 2009-12-20 15:07:59.000 354 32368.44 38.94 4491.74 32694.03 2009-12-20 15:08:00.000 354 32368.45 38.91 4491.74 32694.02 2009-12-20 15:08:01.000 354 32368.47 38.91 4491.75 32694.05 2009-12-20 15:08:02.000 354 32368.48 38.92 4491.77 32694.11 2009-12-20 15:08:03.000 354 32368.47 38.91 4491.74 32694.08 2009-12-20 15:08:04.000 354 32368.43 38.90 4491.75 32694.05 2009-12-20 15:08:05.000 354 32368.45 38.94 4491.75 32694.08 2009-12-20 15:08:06.000 354 32368.47 38.95 4491.75 32694.11 2009-12-20 15:08:07.000 354 32368.47 38.92 4491.74 32694.06 2009-12-20 15:08:08.000 354 32368.43 38.93 4491.71 32694.14 2009-12-20 15:08:09.000 354 32368.43 38.93 4491.70 32694.20 2009-12-20 15:08:10.000 354 32368.47 38.93 4491.74 32694.18 2009-12-20 15:08:11.000 354 32368.52 38.94 4491.76 32694.11 2009-12-20 15:08:12.000 354 32368.53 38.92 4491.77 32694.25 2009-12-20 15:08:13.000 354 32368.55 38.92 4491.77 32694.14 2009-12-20 15:08:14.000 354 32368.56 38.92 4491.76 32694.18 2009-12-20 15:08:15.000 354 32368.59 38.91 4491.73 32694.31 2009-12-20 15:08:16.000 354 32368.61 38.91 4491.73 32694.23 2009-12-20 15:08:17.000 354 32368.64 38.89 4491.80 32694.20 2009-12-20 15:08:18.000 354 32368.63 38.95 4491.80 32694.25 2009-12-20 15:08:19.000 354 32368.67 38.96 4491.81 32694.31 2009-12-20 15:08:20.000 354 32368.69 38.94 4491.82 32694.32 2009-12-20 15:08:21.000 354 32368.69 38.89 4491.77 32694.35 2009-12-20 15:08:22.000 354 32368.71 38.92 4491.79 32694.30 2009-12-20 15:08:23.000 354 32368.70 38.88 4491.77 32694.38 2009-12-20 15:08:24.000 354 32368.69 38.86 4491.76 32694.35 2009-12-20 15:08:25.000 354 32368.71 38.86 4491.72 32694.38 2009-12-20 15:08:26.000 354 32368.73 38.83 4491.69 32694.36 2009-12-20 15:08:27.000 354 32368.77 38.86 4491.67 32694.31 2009-12-20 15:08:28.000 354 32368.80 38.86 4491.67 32694.51 2009-12-20 15:08:29.000 354 32368.82 38.84 4491.64 32694.51 2009-12-20 15:08:30.000 354 32368.78 38.86 4491.67 32694.48 2009-12-20 15:08:31.000 354 32368.81 38.91 4491.69 32694.34 2009-12-20 15:08:32.000 354 32368.84 38.91 4491.68 32694.49 2009-12-20 15:08:33.000 354 32368.81 38.86 4491.69 32694.45 2009-12-20 15:08:34.000 354 32368.82 38.86 4491.71 32694.51 2009-12-20 15:08:35.000 354 32368.87 38.83 4491.67 32694.40 2009-12-20 15:08:36.000 354 32368.83 38.81 4491.70 32694.39 2009-12-20 15:08:37.000 354 32368.84 38.80 4491.69 32694.52 2009-12-20 15:08:38.000 354 32368.88 38.84 4491.70 32694.54 2009-12-20 15:08:39.000 354 32368.87 38.81 4491.72 32694.53 2009-12-20 15:08:40.000 354 32368.87 38.81 4491.74 32694.50 2009-12-20 15:08:41.000 354 32368.88 38.83 4491.76 32694.54 2009-12-20 15:08:42.000 354 32368.89 38.82 4491.72 32694.61 2009-12-20 15:08:43.000 354 32368.92 38.80 4491.71 32694.62 2009-12-20 15:08:44.000 354 32368.91 38.83 4491.75 32694.53 2009-12-20 15:08:45.000 354 32368.92 38.81 4491.75 32694.64 2009-12-20 15:08:46.000 354 32368.98 38.84 4491.76 32694.59 2009-12-20 15:08:47.000 354 32368.97 38.81 4491.76 32694.66 2009-12-20 15:08:48.000 354 32368.92 38.80 4491.77 32694.55 2009-12-20 15:08:49.000 354 32368.96 38.76 4491.76 32694.62 2009-12-20 15:08:50.000 354 32368.96 38.73 4491.73 32694.64 2009-12-20 15:08:51.000 354 32368.96 38.69 4491.74 32694.62 2009-12-20 15:08:52.000 354 32368.98 38.71 4491.76 32694.65 2009-12-20 15:08:53.000 354 32369.00 38.71 4491.74 32694.64 2009-12-20 15:08:54.000 354 32368.98 38.67 4491.72 32694.73 2009-12-20 15:08:55.000 354 32369.01 38.70 4491.69 32694.58 2009-12-20 15:08:56.000 354 32369.04 38.68 4491.72 32694.71 2009-12-20 15:08:57.000 354 32369.03 38.64 4491.70 32694.72 2009-12-20 15:08:58.000 354 32369.02 38.65 4491.70 32694.63 2009-12-20 15:08:59.000 354 32369.01 38.65 4491.73 32694.74 2009-12-20 15:09:00.000 354 32369.01 38.62 4491.74 32694.67 2009-12-20 15:09:01.000 354 32369.01 38.62 4491.73 32694.79 2009-12-20 15:09:02.000 354 32369.04 38.58 4491.73 32694.64 2009-12-20 15:09:03.000 354 32369.09 38.58 4491.69 32694.66 2009-12-20 15:09:04.000 354 32369.09 38.53 4491.70 32694.64 2009-12-20 15:09:05.000 354 32369.03 38.50 4491.72 32694.71 2009-12-20 15:09:06.000 354 32369.04 38.49 4491.73 32694.71 2009-12-20 15:09:07.000 354 32369.07 38.51 4491.71 32694.74 2009-12-20 15:09:08.000 354 32369.06 38.52 4491.71 32694.73 2009-12-20 15:09:09.000 354 32369.05 38.49 4491.76 32694.71 2009-12-20 15:09:10.000 354 32369.09 38.51 4491.75 32694.63 2009-12-20 15:09:11.000 354 32369.11 38.49 4491.76 32694.74 2009-12-20 15:09:12.000 354 32369.10 38.46 4491.75 32694.79 2009-12-20 15:09:13.000 354 32369.08 38.47 4491.74 32694.78 2009-12-20 15:09:14.000 354 32369.11 38.51 4491.73 32694.74 2009-12-20 15:09:15.000 354 32369.10 38.45 4491.70 32694.78 2009-12-20 15:09:16.000 354 32369.07 38.46 4491.73 32694.80 2009-12-20 15:09:17.000 354 32369.09 38.49 4491.73 32694.71 2009-12-20 15:09:18.000 354 32369.10 38.54 4491.73 32694.77 2009-12-20 15:09:19.000 354 32369.14 38.47 4491.71 32694.71 2009-12-20 15:09:20.000 354 32369.10 38.43 4491.72 32694.83 2009-12-20 15:09:21.000 354 32369.08 38.40 4491.71 32694.78 2009-12-20 15:09:22.000 354 32369.06 38.40 4491.70 32694.66 2009-12-20 15:09:23.000 354 32369.09 38.39 4491.72 32694.87 2009-12-20 15:09:24.000 354 32369.06 38.38 4491.71 32694.73 2009-12-20 15:09:25.000 354 32369.04 38.37 4491.69 32694.82 2009-12-20 15:09:26.000 354 32369.08 38.38 4491.73 32694.77 2009-12-20 15:09:27.000 354 32369.06 38.36 4491.71 32694.74 2009-12-20 15:09:28.000 354 32369.05 38.35 4491.70 32694.77 2009-12-20 15:09:29.000 354 32369.06 38.31 4491.70 32694.86 2009-12-20 15:09:30.000 354 32369.05 38.25 4491.72 32694.76 2009-12-20 15:09:31.000 354 32369.04 38.22 4491.67 32694.76 2009-12-20 15:09:32.000 354 32369.03 38.21 4491.72 32694.68 2009-12-20 15:09:33.000 354 32369.06 38.20 4491.72 32694.73 2009-12-20 15:09:34.000 354 32369.03 38.18 4491.70 32694.81 2009-12-20 15:09:35.000 354 32369.03 38.17 4491.67 32694.63 2009-12-20 15:09:36.000 354 32369.05 38.18 4491.67 32694.81 2009-12-20 15:09:37.000 354 32369.09 38.19 4491.70 32694.74 2009-12-20 15:09:38.000 354 32369.05 38.21 4491.71 32694.67 2009-12-20 15:09:39.000 354 32369.10 38.14 4491.71 32694.70 2009-12-20 15:09:40.000 354 32369.12 38.13 4491.70 32694.68 2009-12-20 15:09:41.000 354 32369.08 38.16 4491.72 32694.71 2009-12-20 15:09:42.000 354 32369.08 38.17 4491.75 32694.68 2009-12-20 15:09:43.000 354 32369.11 38.13 4491.75 32694.74 2009-12-20 15:09:44.000 354 32369.07 38.17 4491.69 32694.76 2009-12-20 15:09:45.000 354 32369.06 38.17 4491.68 32694.71 2009-12-20 15:09:46.000 354 32369.09 38.16 4491.65 32694.72 2009-12-20 15:09:47.000 354 32369.08 38.16 4491.65 32694.62 2009-12-20 15:09:48.000 354 32369.06 38.13 4491.65 32694.66 2009-12-20 15:09:49.000 354 32369.01 38.09 4491.62 32694.74 2009-12-20 15:09:50.000 354 32368.96 38.10 4491.68 32694.68 2009-12-20 15:09:51.000 354 32369.00 38.07 4491.70 32694.68 2009-12-20 15:09:52.000 354 32369.01 38.10 4491.68 32694.58 2009-12-20 15:09:53.000 354 32369.00 38.09 4491.70 32694.66 2009-12-20 15:09:54.000 354 32368.96 38.06 4491.68 32694.64 2009-12-20 15:09:55.000 354 32369.01 38.05 4491.67 32694.70 2009-12-20 15:09:56.000 354 32369.02 38.04 4491.67 32694.68 2009-12-20 15:09:57.000 354 32369.00 38.05 4491.68 32694.61 2009-12-20 15:09:58.000 354 32368.95 38.06 4491.69 32694.61 2009-12-20 15:09:59.000 354 32368.97 38.04 4491.73 32694.67 2009-12-20 15:10:00.000 354 32368.97 38.05 4491.72 32694.54 2009-12-20 15:10:01.000 354 32368.97 38.01 4491.69 32694.64 2009-12-20 15:10:02.000 354 32368.96 38.00 4491.63 32694.65 2009-12-20 15:10:03.000 354 32368.97 37.97 4491.65 32694.59 2009-12-20 15:10:04.000 354 32368.96 37.97 4491.65 32694.60 2009-12-20 15:10:05.000 354 32368.97 37.95 4491.67 32694.56 2009-12-20 15:10:06.000 354 32368.96 37.95 4491.65 32694.58 2009-12-20 15:10:07.000 354 32368.94 37.97 4491.61 32694.63 2009-12-20 15:10:08.000 354 32368.91 37.95 4491.60 32694.57 2009-12-20 15:10:09.000 354 32368.93 37.94 4491.64 32694.58 2009-12-20 15:10:10.000 354 32368.91 37.96 4491.66 32694.60 2009-12-20 15:10:11.000 354 32368.92 37.94 4491.66 32694.58 2009-12-20 15:10:12.000 354 32368.92 37.97 4491.67 32694.65 2009-12-20 15:10:13.000 354 32368.93 37.94 4491.69 32694.55 2009-12-20 15:10:14.000 354 32368.94 37.93 4491.65 32694.59 2009-12-20 15:10:15.000 354 32368.92 37.88 4491.65 32694.56 2009-12-20 15:10:16.000 354 32368.92 37.90 4491.65 32694.60 2009-12-20 15:10:17.000 354 32368.94 37.88 4491.62 32694.66 2009-12-20 15:10:18.000 354 32368.96 37.85 4491.61 32694.59 2009-12-20 15:10:19.000 354 32368.96 37.85 4491.63 32694.56 2009-12-20 15:10:20.000 354 32368.94 37.89 4491.65 32694.60 2009-12-20 15:10:21.000 354 32368.98 37.87 4491.66 32694.60 2009-12-20 15:10:22.000 354 32369.00 37.89 4491.65 32694.57 2009-12-20 15:10:23.000 354 32368.98 37.86 4491.64 32694.53 2009-12-20 15:10:24.000 354 32368.96 37.85 4491.63 32694.69 2009-12-20 15:10:25.000 354 32368.96 37.83 4491.60 32694.55 2009-12-20 15:10:26.000 354 32368.96 37.81 4491.64 32694.59 2009-12-20 15:10:27.000 354 32368.94 37.76 4491.64 32694.52 2009-12-20 15:10:28.000 354 32368.95 37.74 4491.66 32694.49 2009-12-20 15:10:29.000 354 32368.97 37.77 4491.65 32694.59 2009-12-20 15:10:30.000 354 32368.93 37.77 4491.68 32694.56 2009-12-20 15:10:31.000 354 32368.92 37.73 4491.66 32694.54 2009-12-20 15:10:32.000 354 32368.88 37.70 4491.69 32694.53 2009-12-20 15:10:33.000 354 32368.90 37.70 4491.68 32694.58 2009-12-20 15:10:34.000 354 32368.89 37.69 4491.64 32694.50 2009-12-20 15:10:35.000 354 32368.91 37.69 4491.64 32694.51 2009-12-20 15:10:36.000 354 32368.89 37.70 4491.66 32694.49 2009-12-20 15:10:37.000 354 32368.87 37.77 4491.62 32694.58 2009-12-20 15:10:38.000 354 32368.85 37.74 4491.61 32694.43 2009-12-20 15:10:39.000 354 32368.84 37.75 4491.63 32694.53 2009-12-20 15:10:40.000 354 32368.84 37.77 4491.63 32694.50 2009-12-20 15:10:41.000 354 32368.82 37.72 4491.61 32694.45 2009-12-20 15:10:42.000 354 32368.80 37.71 4491.59 32694.46 2009-12-20 15:10:43.000 354 32368.82 37.69 4491.58 32694.51 2009-12-20 15:10:44.000 354 32368.85 37.70 4491.61 32694.46 2009-12-20 15:10:45.000 354 32368.84 37.75 4491.62 32694.44 2009-12-20 15:10:46.000 354 32368.84 37.71 4491.63 32694.46 2009-12-20 15:10:47.000 354 32368.88 37.71 4491.65 32694.44 2009-12-20 15:10:48.000 354 32368.85 37.74 4491.67 32694.51 2009-12-20 15:10:49.000 354 32368.85 37.74 4491.66 32694.47 2009-12-20 15:10:50.000 354 32368.85 37.73 4491.66 32694.37 2009-12-20 15:10:51.000 354 32368.85 37.72 4491.61 32694.52 2009-12-20 15:10:52.000 354 32368.81 37.71 4491.63 32694.36 2009-12-20 15:10:53.000 354 32368.80 37.71 4491.62 32694.39 2009-12-20 15:10:54.000 354 32368.82 37.73 4491.62 32694.32 2009-12-20 15:10:55.000 354 32368.82 37.73 4491.62 32694.46 2009-12-20 15:10:56.000 354 32368.80 37.75 4491.64 32694.38 2009-12-20 15:10:57.000 354 32368.78 37.73 4491.59 32694.36 2009-12-20 15:10:58.000 354 32368.73 37.74 4491.55 32694.41 2009-12-20 15:10:59.000 354 32368.77 37.73 4491.59 32694.34 2009-12-20 15:11:00.000 354 32368.77 37.76 4491.59 32694.39 2009-12-20 15:11:01.000 354 32368.75 37.74 4491.63 32694.31 2009-12-20 15:11:02.000 354 32368.74 37.72 4491.62 32694.40 2009-12-20 15:11:03.000 354 32368.74 37.72 4491.59 32694.29 2009-12-20 15:11:04.000 354 32368.72 37.74 4491.60 32694.31 2009-12-20 15:11:05.000 354 32368.74 37.73 4491.61 32694.36 2009-12-20 15:11:06.000 354 32368.72 37.71 4491.56 32694.32 2009-12-20 15:11:07.000 354 32368.72 37.68 4491.53 32694.31 2009-12-20 15:11:08.000 354 32368.71 37.68 4491.55 32694.35 2009-12-20 15:11:09.000 354 32368.70 37.69 4491.57 32694.33 2009-12-20 15:11:10.000 354 32368.68 37.67 4491.55 32694.28 2009-12-20 15:11:11.000 354 32368.68 37.65 4491.57 32694.26 2009-12-20 15:11:12.000 354 32368.70 37.63 4491.58 32694.25 2009-12-20 15:11:13.000 354 32368.69 37.59 4491.55 32694.22 2009-12-20 15:11:14.000 354 32368.67 37.59 4491.54 32694.32 2009-12-20 15:11:15.000 354 32368.67 37.57 4491.54 32694.23 2009-12-20 15:11:16.000 354 32368.65 37.60 4491.51 32694.19 2009-12-20 15:11:17.000 354 32368.61 37.59 4491.50 32694.29 2009-12-20 15:11:18.000 354 32368.61 37.55 4491.51 32694.30 2009-12-20 15:11:19.000 354 32368.63 37.52 4491.54 32694.26 2009-12-20 15:11:20.000 354 32368.65 37.53 4491.54 32694.17 2009-12-20 15:11:21.000 354 32368.63 37.50 4491.50 32694.15 2009-12-20 15:11:22.000 354 32368.57 37.52 4491.49 32694.13 2009-12-20 15:11:23.000 354 32368.54 37.55 4491.48 32694.22 2009-12-20 15:11:24.000 354 32368.51 37.54 4491.55 32694.17 2009-12-20 15:11:25.000 354 32368.51 37.50 4491.55 32694.11 2009-12-20 15:11:26.000 354 32368.49 37.48 4491.52 32694.11 2009-12-20 15:11:27.000 354 32368.50 37.45 4491.54 32694.10 2009-12-20 15:11:28.000 354 32368.47 37.48 4491.54 32694.12 2009-12-20 15:11:29.000 354 32368.44 37.47 4491.59 32694.07 2009-12-20 15:11:30.000 354 32368.45 37.49 4491.57 32694.12 2009-12-20 15:11:31.000 354 32368.46 37.46 4491.56 32694.07 2009-12-20 15:11:32.000 354 32368.44 37.47 4491.54 32694.06 2009-12-20 15:11:33.000 354 32368.43 37.47 4491.53 32694.06 2009-12-20 15:11:34.000 354 32368.43 37.47 4491.52 32693.96 2009-12-20 15:11:35.000 354 32368.41 37.49 4491.56 32694.04 2009-12-20 15:11:36.000 354 32368.38 37.50 4491.54 32694.09 2009-12-20 15:11:37.000 354 32368.39 37.56 4491.56 32693.97 2009-12-20 15:11:38.000 354 32368.39 37.60 4491.57 32694.04 2009-12-20 15:11:39.000 354 32368.38 37.58 4491.55 32693.97 2009-12-20 15:11:40.000 354 32368.39 37.61 4491.51 32694.06 2009-12-20 15:11:41.000 354 32368.44 37.66 4491.49 32694.02 2009-12-20 15:11:42.000 354 32368.44 37.71 4491.51 32694.02 2009-12-20 15:11:43.000 354 32368.43 37.72 4491.48 32693.97 2009-12-20 15:11:44.000 354 32368.45 37.72 4491.47 32694.06 2009-12-20 15:11:45.000 354 32368.42 37.70 4491.53 32693.95 2009-12-20 15:11:46.000 354 32368.41 37.72 4491.55 32693.97 2009-12-20 15:11:47.000 354 32368.43 37.73 4491.56 32694.07 2009-12-20 15:11:48.000 354 32368.42 37.74 4491.50 32693.98 2009-12-20 15:11:49.000 354 32368.42 37.76 4491.48 32693.96 2009-12-20 15:11:50.000 354 32368.42 37.80 4491.50 32694.04 2009-12-20 15:11:51.000 354 32368.44 37.80 4491.51 32694.07 2009-12-20 15:11:52.000 354 32368.43 37.80 4491.50 32693.95 2009-12-20 15:11:53.000 354 32368.43 37.80 4491.52 32694.08 2009-12-20 15:11:54.000 354 32368.43 37.79 4491.52 32694.04 2009-12-20 15:11:55.000 354 32368.41 37.80 4491.44 32694.04 2009-12-20 15:11:56.000 354 32368.40 37.79 4491.47 32693.99 2009-12-20 15:11:57.000 354 32368.44 37.82 4491.46 32694.03 2009-12-20 15:11:58.000 354 32368.45 37.85 4491.47 32694.11 2009-12-20 15:11:59.000 354 32368.45 37.85 4491.48 32694.01 2009-12-20 15:12:00.000 354 32368.37 37.89 4491.45 32693.99 2009-12-20 15:12:01.000 354 32368.38 37.90 4491.44 32694.04 2009-12-20 15:12:02.000 354 32368.41 37.93 4491.45 32694.05 2009-12-20 15:12:03.000 354 32368.41 37.95 4491.46 32694.01 2009-12-20 15:12:04.000 354 32368.38 37.91 4491.47 32694.15 2009-12-20 15:12:05.000 354 32368.38 37.89 4491.49 32694.07 2009-12-20 15:12:06.000 354 32368.39 37.91 4491.46 32694.05 2009-12-20 15:12:07.000 354 32368.42 37.92 4491.46 32694.05 2009-12-20 15:12:08.000 354 32368.39 37.90 4491.44 32694.01 2009-12-20 15:12:09.000 354 32368.38 37.89 4491.45 32694.03 2009-12-20 15:12:10.000 354 32368.42 37.89 4491.44 32694.06 2009-12-20 15:12:11.000 354 32368.41 37.90 4491.44 32694.10 2009-12-20 15:12:12.000 354 32368.40 37.89 4491.46 32694.10 2009-12-20 15:12:13.000 354 32368.37 37.85 4491.46 32694.02 2009-12-20 15:12:14.000 354 32368.40 37.86 4491.45 32694.12 2009-12-20 15:12:15.000 354 32368.43 37.86 4491.46 32694.15 2009-12-20 15:12:16.000 354 32368.42 37.85 4491.44 32693.99 2009-12-20 15:12:17.000 354 32368.42 37.86 4491.47 32694.11 2009-12-20 15:12:18.000 354 32368.42 37.90 4491.45 32694.08 2009-12-20 15:12:19.000 354 32368.43 37.87 4491.42 32694.00 2009-12-20 15:12:20.000 354 32368.42 37.88 4491.39 32694.06 2009-12-20 15:12:21.000 354 32368.39 37.87 4491.35 32694.11 2009-12-20 15:12:22.000 354 32368.43 37.86 4491.40 32694.05 2009-12-20 15:12:23.000 354 32368.44 37.84 4491.42 32694.04 2009-12-20 15:12:24.000 354 32368.43 37.87 4491.42 32694.05 2009-12-20 15:12:25.000 354 32368.41 37.87 4491.45 32694.10 2009-12-20 15:12:26.000 354 32368.38 37.84 4491.51 32694.07 2009-12-20 15:12:27.000 354 32368.36 37.80 4491.52 32694.04 2009-12-20 15:12:28.000 354 32368.35 37.79 4491.46 32694.10 2009-12-20 15:12:29.000 354 32368.39 37.76 4491.44 32694.13 2009-12-20 15:12:30.000 354 32368.40 37.76 4491.42 32694.13 2009-12-20 15:12:31.000 354 32368.40 37.75 4491.44 32694.00 2009-12-20 15:12:32.000 354 32368.38 37.77 4491.46 32694.08 2009-12-20 15:12:33.000 354 32368.36 37.76 4491.45 32694.11 2009-12-20 15:12:34.000 354 32368.37 37.74 4491.47 32694.06 2009-12-20 15:12:35.000 354 32368.42 37.78 4491.47 32694.09 2009-12-20 15:12:36.000 354 32368.43 37.81 4491.48 32694.07 2009-12-20 15:12:37.000 354 32368.41 37.82 4491.47 32694.05 2009-12-20 15:12:38.000 354 32368.45 37.84 4491.47 32694.13 2009-12-20 15:12:39.000 354 32368.46 37.80 4491.44 32694.21 2009-12-20 15:12:40.000 354 32368.46 37.81 4491.43 32694.02 2009-12-20 15:12:41.000 354 32368.49 37.84 4491.43 32694.12 2009-12-20 15:12:42.000 354 32368.49 37.82 4491.45 32694.07 2009-12-20 15:12:43.000 354 32368.47 37.84 4491.45 32694.22 2009-12-20 15:12:44.000 354 32368.46 37.82 4491.45 32694.02 2009-12-20 15:12:45.000 354 32368.46 37.81 4491.45 32694.16 2009-12-20 15:12:46.000 354 32368.49 37.80 4491.46 32694.16 2009-12-20 15:12:47.000 354 32368.51 37.84 4491.47 32694.04 2009-12-20 15:12:48.000 354 32368.46 37.82 4491.47 32694.21 2009-12-20 15:12:49.000 354 32368.44 37.78 4491.48 32694.05 2009-12-20 15:12:50.000 354 32368.45 37.75 4491.48 32694.15 2009-12-20 15:12:51.000 354 32368.49 37.73 4491.51 32694.11 2009-12-20 15:12:52.000 354 32368.51 37.77 4491.52 32694.21 2009-12-20 15:12:53.000 354 32368.51 37.79 4491.52 32694.09 2009-12-20 15:12:54.000 354 32368.55 37.78 4491.53 32694.18 2009-12-20 15:12:55.000 354 32368.54 37.75 4491.48 32694.24 2009-12-20 15:12:56.000 354 32368.53 37.74 4491.50 32694.19 2009-12-20 15:12:57.000 354 32368.54 37.73 4491.51 32694.22 2009-12-20 15:12:58.000 354 32368.58 37.72 4491.47 32694.22 2009-12-20 15:12:59.000 354 32368.57 37.70 4491.48 32694.17 2009-12-20 15:13:00.000 354 32368.57 37.67 4491.48 32694.27 2009-12-20 15:13:01.000 354 32368.59 37.69 4491.51 32694.24 2009-12-20 15:13:02.000 354 32368.60 37.71 4491.50 32694.24 2009-12-20 15:13:03.000 354 32368.64 37.71 4491.49 32694.27 2009-12-20 15:13:04.000 354 32368.64 37.70 4491.50 32694.27 2009-12-20 15:13:05.000 354 32368.66 37.68 4491.50 32694.19 2009-12-20 15:13:06.000 354 32368.66 37.67 4491.44 32694.20 2009-12-20 15:13:07.000 354 32368.66 37.69 4491.41 32694.16 2009-12-20 15:13:08.000 354 32368.67 37.65 4491.44 32694.18 2009-12-20 15:13:09.000 354 32368.69 37.61 4491.42 32694.25 2009-12-20 15:13:10.000 354 32368.70 37.60 4491.43 32694.31 2009-12-20 15:13:11.000 354 32368.68 37.61 4491.42 32694.33 2009-12-20 15:13:12.000 354 32368.67 37.62 4491.44 32694.29 2009-12-20 15:13:13.000 354 32368.66 37.63 4491.43 32694.31 2009-12-20 15:13:14.000 354 32368.65 37.64 4491.45 32694.30 2009-12-20 15:13:15.000 354 32368.65 37.65 4491.47 32694.30 2009-12-20 15:13:16.000 354 32368.67 37.67 4491.47 32694.25 2009-12-20 15:13:17.000 354 32368.70 37.69 4491.50 32694.24 2009-12-20 15:13:18.000 354 32368.66 37.69 4491.48 32694.30 2009-12-20 15:13:19.000 354 32368.64 37.68 4491.44 32694.34 2009-12-20 15:13:20.000 354 32368.61 37.70 4491.43 32694.24 2009-12-20 15:13:21.000 354 32368.63 37.70 4491.44 32694.34 2009-12-20 15:13:22.000 354 32368.65 37.69 4491.46 32694.30 2009-12-20 15:13:23.000 354 32368.67 37.69 4491.42 32694.28 2009-12-20 15:13:24.000 354 32368.69 37.65 4491.42 32694.27 2009-12-20 15:13:25.000 354 32368.67 37.66 4491.44 32694.32 2009-12-20 15:13:26.000 354 32368.66 37.69 4491.46 32694.32 2009-12-20 15:13:27.000 354 32368.66 37.66 4491.44 32694.35 2009-12-20 15:13:28.000 354 32368.69 37.64 4491.44 32694.37 2009-12-20 15:13:29.000 354 32368.72 37.63 4491.45 32694.28 2009-12-20 15:13:30.000 354 32368.70 37.63 4491.45 32694.34 2009-12-20 15:13:31.000 354 32368.73 37.63 4491.45 32694.31 2009-12-20 15:13:32.000 354 32368.76 37.64 4491.43 32694.33 2009-12-20 15:13:33.000 354 32368.75 37.66 4491.41 32694.41 2009-12-20 15:13:34.000 354 32368.74 37.65 4491.41 32694.33 2009-12-20 15:13:35.000 354 32368.75 37.66 4491.39 32694.37 2009-12-20 15:13:36.000 354 32368.74 37.63 4491.40 32694.38 2009-12-20 15:13:37.000 354 32368.77 37.64 4491.42 32694.48 2009-12-20 15:13:38.000 354 32368.77 37.66 4491.42 32694.38 2009-12-20 15:13:39.000 354 32368.77 37.60 4491.45 32694.39 2009-12-20 15:13:40.000 354 32368.75 37.58 4491.46 32694.40 2009-12-20 15:13:41.000 354 32368.76 37.56 4491.46 32694.43 2009-12-20 15:13:42.000 354 32368.74 37.57 4491.44 32694.38 2009-12-20 15:13:43.000 354 32368.75 37.56 4491.43 32694.45 2009-12-20 15:13:44.000 354 32368.79 37.55 4491.43 32694.44 2009-12-20 15:13:45.000 354 32368.78 37.51 4491.45 32694.37 2009-12-20 15:13:46.000 354 32368.80 37.46 4491.48 32694.44 2009-12-20 15:13:47.000 354 32368.81 37.45 4491.47 32694.35 2009-12-20 15:13:48.000 354 32368.82 37.44 4491.49 32694.40 2009-12-20 15:13:49.000 354 32368.83 37.42 4491.47 32694.34 2009-12-20 15:13:50.000 354 32368.83 37.44 4491.51 32694.43 2009-12-20 15:13:51.000 354 32368.84 37.41 4491.49 32694.34 2009-12-20 15:13:52.000 354 32368.85 37.41 4491.47 32694.50 2009-12-20 15:13:53.000 354 32368.85 37.45 4491.48 32694.35 2009-12-20 15:13:54.000 354 32368.83 37.42 4491.51 32694.40 2009-12-20 15:13:55.000 354 32368.85 37.39 4491.48 32694.46 2009-12-20 15:13:56.000 354 32368.79 37.39 4491.46 32694.40 2009-12-20 15:13:57.000 354 32368.80 37.36 4491.49 32694.48 2009-12-20 15:13:58.000 354 32368.81 37.38 4491.46 32694.42 2009-12-20 15:13:59.000 354 32368.82 37.37 4491.46 32694.48 2009-12-20 15:14:00.000 354 32368.86 37.36 4491.53 32694.39 2009-12-20 15:14:01.000 354 32368.84 37.37 4491.56 32694.38 2009-12-20 15:14:02.000 354 32368.85 37.36 4491.52 32694.45 2009-12-20 15:14:03.000 354 32368.86 37.31 4491.49 32694.41 2009-12-20 15:14:04.000 354 32368.87 37.27 4491.51 32694.37 2009-12-20 15:14:05.000 354 32368.88 37.28 4491.58 32694.49 2009-12-20 15:14:06.000 354 32368.87 37.29 4491.55 32694.47 2009-12-20 15:14:07.000 354 32368.83 37.30 4491.52 32694.38 2009-12-20 15:14:08.000 354 32368.86 37.29 4491.56 32694.44 2009-12-20 15:14:09.000 354 32368.85 37.24 4491.55 32694.49 2009-12-20 15:14:10.000 354 32368.84 37.22 4491.53 32694.38 2009-12-20 15:14:11.000 354 32368.83 37.23 4491.50 32694.45 2009-12-20 15:14:12.000 354 32368.80 37.23 4491.49 32694.50 2009-12-20 15:14:13.000 354 32368.78 37.19 4491.52 32694.38 2009-12-20 15:14:14.000 354 32368.77 37.19 4491.54 32694.37 2009-12-20 15:14:15.000 354 32368.76 37.19 4491.48 32694.45 2009-12-20 15:14:16.000 354 32368.71 37.16 4491.47 32694.39 2009-12-20 15:14:17.000 354 32368.71 37.12 4491.46 32694.40 2009-12-20 15:14:18.000 354 32368.72 37.11 4491.48 32694.49 2009-12-20 15:14:19.000 354 32368.74 37.12 4491.52 32694.43 2009-12-20 15:14:20.000 354 32368.76 37.14 4491.48 32694.37 2009-12-20 15:14:21.000 354 32368.76 37.12 4491.47 32694.34 2009-12-20 15:14:22.000 354 32368.73 37.07 4491.45 32694.36 2009-12-20 15:14:23.000 354 32368.70 37.04 4491.42 32694.34 2009-12-20 15:14:24.000 354 32368.71 37.04 4491.40 32694.38 2009-12-20 15:14:25.000 354 32368.68 37.06 4491.47 32694.32 2009-12-20 15:14:26.000 354 32368.67 37.07 4491.48 32694.35 2009-12-20 15:14:27.000 354 32368.67 37.04 4491.49 32694.32 2009-12-20 15:14:28.000 354 32368.66 37.03 4491.52 32694.38 2009-12-20 15:14:29.000 354 32368.66 37.00 4491.45 32694.29 2009-12-20 15:14:30.000 354 32368.68 36.97 4491.45 32694.32 2009-12-20 15:14:31.000 354 32368.69 36.98 4491.47 32694.29 2009-12-20 15:14:32.000 354 32368.65 37.00 4491.45 32694.35 2009-12-20 15:14:33.000 354 32368.64 37.02 4491.44 32694.31 2009-12-20 15:14:34.000 354 32368.61 37.02 4491.47 32694.37 2009-12-20 15:14:35.000 354 32368.65 37.05 4491.48 32694.26 2009-12-20 15:14:36.000 354 32368.65 37.05 4491.47 32694.25 2009-12-20 15:14:37.000 354 32368.65 37.00 4491.43 32694.25 2009-12-20 15:14:38.000 354 32368.62 36.98 4491.46 32694.24 2009-12-20 15:14:39.000 354 32368.65 37.00 4491.51 32694.25 2009-12-20 15:14:40.000 354 32368.60 36.97 4491.48 32694.20 2009-12-20 15:14:41.000 354 32368.60 36.94 4491.43 32694.26 2009-12-20 15:14:42.000 354 32368.62 36.94 4491.45 32694.20 2009-12-20 15:14:43.000 354 32368.63 36.94 4491.45 32694.24 2009-12-20 15:14:44.000 354 32368.61 36.91 4491.45 32694.23 2009-12-20 15:14:45.000 354 32368.58 36.91 4491.45 32694.14 2009-12-20 15:14:46.000 354 32368.55 36.97 4491.45 32694.13 2009-12-20 15:14:47.000 354 32368.53 36.95 4491.46 32694.15 2009-12-20 15:14:48.000 354 32368.49 36.92 4491.46 32694.17 2009-12-20 15:14:49.000 354 32368.47 36.93 4491.48 32694.15 2009-12-20 15:14:50.000 354 32368.47 36.95 4491.46 32694.12 2009-12-20 15:14:51.000 354 32368.45 36.94 4491.47 32694.12 2009-12-20 15:14:52.000 354 32368.45 36.95 4491.52 32694.16 2009-12-20 15:14:53.000 354 32368.43 36.94 4491.50 32694.07 2009-12-20 15:14:54.000 354 32368.44 36.98 4491.51 32694.12 2009-12-20 15:14:55.000 354 32368.43 36.97 4491.48 32694.08 2009-12-20 15:14:56.000 354 32368.41 36.97 4491.44 32694.12 2009-12-20 15:14:57.000 354 32368.43 36.98 4491.46 32694.04 2009-12-20 15:14:58.000 354 32368.44 36.99 4491.48 32694.09 2009-12-20 15:14:59.000 354 32368.48 37.01 4491.47 32694.03 2009-12-20 15:15:00.000 354 32368.44 36.99 4491.46 32694.05 2009-12-20 15:15:01.000 354 32368.42 36.98 4491.46 32694.02 2009-12-20 15:15:02.000 354 32368.41 37.01 4491.49 32694.06 2009-12-20 15:15:03.000 354 32368.44 37.07 4491.50 32693.99 2009-12-20 15:15:04.000 354 32368.42 37.09 4491.47 32694.08 2009-12-20 15:15:05.000 354 32368.42 37.06 4491.50 32694.12 2009-12-20 15:15:06.000 354 32368.40 37.06 4491.50 32694.02 2009-12-20 15:15:07.000 354 32368.42 37.04 4491.50 32694.06 2009-12-20 15:15:08.000 354 32368.41 37.07 4491.50 32694.06 2009-12-20 15:15:09.000 354 32368.39 37.05 4491.51 32693.99 2009-12-20 15:15:10.000 354 32368.34 37.05 4491.49 32693.98 2009-12-20 15:15:11.000 354 32368.33 37.02 4491.48 32694.01 2009-12-20 15:15:12.000 354 32368.33 37.04 4491.52 32693.98 2009-12-20 15:15:13.000 354 32368.33 37.04 4491.51 32694.03 2009-12-20 15:15:14.000 354 32368.29 37.02 4491.47 32693.98 2009-12-20 15:15:15.000 354 32368.28 37.03 4491.50 32693.96 2009-12-20 15:15:16.000 354 32368.29 37.06 4491.51 32693.94 2009-12-20 15:15:17.000 354 32368.31 37.03 4491.49 32693.92 2009-12-20 15:15:18.000 354 32368.34 37.05 4491.51 32693.93 2009-12-20 15:15:19.000 354 32368.30 37.03 4491.53 32693.92 2009-12-20 15:15:20.000 354 32368.26 37.05 4491.53 32693.99 2009-12-20 15:15:21.000 354 32368.26 37.08 4491.54 32693.94 2009-12-20 15:15:22.000 354 32368.27 37.11 4491.57 32693.92 2009-12-20 15:15:23.000 354 32368.24 37.10 4491.56 32693.90 2009-12-20 15:15:24.000 354 32368.23 37.15 4491.56 32693.96 2009-12-20 15:15:25.000 354 32368.25 37.12 4491.55 32693.84 2009-12-20 15:15:26.000 354 32368.24 37.12 4491.55 32693.85 2009-12-20 15:15:27.000 354 32368.23 37.15 4491.54 32693.90 2009-12-20 15:15:28.000 354 32368.23 37.19 4491.56 32693.86 2009-12-20 15:15:29.000 354 32368.22 37.15 4491.52 32693.89 2009-12-20 15:15:30.000 354 32368.23 37.14 4491.47 32693.96 2009-12-20 15:15:31.000 354 32368.24 37.10 4491.50 32693.85 2009-12-20 15:15:32.000 354 32368.20 37.13 4491.53 32693.79 2009-12-20 15:15:33.000 354 32368.19 37.14 4491.58 32693.85 2009-12-20 15:15:34.000 354 32368.20 37.16 4491.57 32693.89 2009-12-20 15:15:35.000 354 32368.21 37.16 4491.59 32693.82 2009-12-20 15:15:36.000 354 32368.20 37.16 4491.55 32693.82 2009-12-20 15:15:37.000 354 32368.21 37.16 4491.56 32693.81 2009-12-20 15:15:38.000 354 32368.20 37.15 4491.51 32693.87 2009-12-20 15:15:39.000 354 32368.15 37.16 4491.51 32693.84 2009-12-20 15:15:40.000 354 32368.13 37.13 4491.50 32693.79 2009-12-20 15:15:41.000 354 32368.13 37.09 4491.48 32693.77 2009-12-20 15:15:42.000 354 32368.12 37.11 4491.47 32693.74 2009-12-20 15:15:43.000 354 32368.11 37.11 4491.49 32693.72 2009-12-20 15:15:44.000 354 32368.12 37.11 4491.48 32693.80 2009-12-20 15:15:45.000 354 32368.13 37.12 4491.51 32693.74 2009-12-20 15:15:46.000 354 32368.12 37.06 4491.47 32693.78 2009-12-20 15:15:47.000 354 32368.11 37.06 4491.43 32693.75 2009-12-20 15:15:48.000 354 32368.08 37.07 4491.40 32693.81 2009-12-20 15:15:49.000 354 32368.09 37.08 4491.42 32693.69 2009-12-20 15:15:50.000 354 32368.11 37.12 4491.46 32693.74 2009-12-20 15:15:51.000 354 32368.13 37.12 4491.45 32693.78 2009-12-20 15:15:52.000 354 32368.10 37.12 4491.47 32693.73 2009-12-20 15:15:53.000 354 32368.08 37.12 4491.44 32693.73 2009-12-20 15:15:54.000 354 32368.08 37.13 4491.42 32693.73 2009-12-20 15:15:55.000 354 32368.10 37.12 4491.46 32693.74 2009-12-20 15:15:56.000 354 32368.11 37.13 4491.49 32693.74 2009-12-20 15:15:57.000 354 32368.09 37.16 4491.49 32693.66 2009-12-20 15:15:58.000 354 32368.06 37.15 4491.46 32693.73 2009-12-20 15:15:59.000 354 32368.03 37.15 4491.44 32693.71 2009-12-20 15:16:00.000 354 32368.07 37.15 4491.47 32693.68 2009-12-20 15:16:01.000 354 32368.11 37.11 4491.44 32693.61 2009-12-20 15:16:02.000 354 32368.11 37.13 4491.45 32693.71 2009-12-20 15:16:03.000 354 32368.09 37.15 4491.43 32693.68 2009-12-20 15:16:04.000 354 32368.13 37.13 4491.40 32693.70 2009-12-20 15:16:05.000 354 32368.13 37.09 4491.42 32693.67 2009-12-20 15:16:06.000 354 32368.12 37.12 4491.42 32693.64 2009-12-20 15:16:07.000 354 32368.15 37.15 4491.42 32693.67 2009-12-20 15:16:08.000 354 32368.13 37.16 4491.43 32693.63 2009-12-20 15:16:09.000 354 32368.13 37.15 4491.45 32693.67 2009-12-20 15:16:10.000 354 32368.11 37.21 4491.48 32693.65 2009-12-20 15:16:11.000 354 32368.11 37.23 4491.44 32693.69 2009-12-20 15:16:12.000 354 32368.11 37.26 4491.42 32693.72 2009-12-20 15:16:13.000 354 32368.12 37.22 4491.46 32693.74 2009-12-20 15:16:14.000 354 32368.12 37.19 4491.48 32693.74 2009-12-20 15:16:15.000 354 32368.12 37.17 4491.53 32693.70 2009-12-20 15:16:16.000 354 32368.10 37.16 4491.53 32693.69 2009-12-20 15:16:17.000 354 32368.08 37.17 4491.58 32693.76 2009-12-20 15:16:18.000 354 32368.10 37.17 4491.54 32693.74 2009-12-20 15:16:19.000 354 32368.13 37.21 4491.53 32693.72 2009-12-20 15:16:20.000 354 32368.14 37.19 4491.52 32693.74 2009-12-20 15:16:21.000 354 32368.11 37.15 4491.52 32693.74 2009-12-20 15:16:22.000 354 32368.13 37.18 4491.54 32693.76 2009-12-20 15:16:23.000 354 32368.15 37.20 4491.57 32693.74 2009-12-20 15:16:24.000 354 32368.11 37.19 4491.53 32693.78 2009-12-20 15:16:25.000 354 32368.12 37.17 4491.52 32693.74 2009-12-20 15:16:26.000 354 32368.11 37.18 4491.50 32693.75 2009-12-20 15:16:27.000 354 32368.12 37.19 4491.50 32693.76 2009-12-20 15:16:28.000 354 32368.12 37.20 4491.50 32693.71 2009-12-20 15:16:29.000 354 32368.11 37.19 4491.50 32693.76 2009-12-20 15:16:30.000 354 32368.11 37.19 4491.55 32693.75 2009-12-20 15:16:31.000 354 32368.14 37.20 4491.53 32693.80 2009-12-20 15:16:32.000 354 32368.16 37.17 4491.53 32693.81 2009-12-20 15:16:33.000 354 32368.11 37.16 4491.56 32693.75 2009-12-20 15:16:34.000 354 32368.11 37.17 4491.57 32693.91 2009-12-20 15:16:35.000 354 32368.12 37.19 4491.59 32693.78 2009-12-20 15:16:36.000 354 32368.08 37.17 4491.60 32693.72 2009-12-20 15:16:37.000 354 32368.10 37.16 4491.62 32693.81 2009-12-20 15:16:38.000 354 32368.13 37.19 4491.65 32693.75 2009-12-20 15:16:39.000 354 32368.14 37.17 4491.63 32693.77 2009-12-20 15:16:40.000 354 32368.10 37.19 4491.57 32693.78 2009-12-20 15:16:41.000 354 32368.08 37.15 4491.59 32693.77 2009-12-20 15:16:42.000 354 32368.09 37.16 4491.61 32693.87 2009-12-20 15:16:43.000 354 32368.11 37.14 4491.62 32693.79 2009-12-20 15:16:44.000 354 32368.09 37.15 4491.55 32693.78 2009-12-20 15:16:45.000 354 32368.14 37.13 4491.55 32693.83 2009-12-20 15:16:46.000 354 32368.11 37.14 4491.55 32693.78 2009-12-20 15:16:47.000 354 32368.13 37.14 4491.55 32693.82 2009-12-20 15:16:48.000 354 32368.14 37.11 4491.58 32693.80 2009-12-20 15:16:49.000 354 32368.15 37.08 4491.60 32693.75 2009-12-20 15:16:50.000 354 32368.15 37.07 4491.57 32693.78 2009-12-20 15:16:51.000 354 32368.11 37.06 4491.59 32693.82 2009-12-20 15:16:52.000 354 32368.08 37.05 4491.57 32693.78 2009-12-20 15:16:53.000 354 32368.08 37.02 4491.60 32693.82 2009-12-20 15:16:54.000 354 32368.06 37.02 4491.63 32693.79 2009-12-20 15:16:55.000 354 32368.05 37.05 4491.61 32693.69 2009-12-20 15:16:56.000 354 32368.07 37.06 4491.63 32693.70 2009-12-20 15:16:57.000 354 32368.10 37.07 4491.63 32693.76 2009-12-20 15:16:58.000 354 32368.11 37.07 4491.60 32693.77 2009-12-20 15:16:59.000 354 32368.10 37.10 4491.57 32693.68 2009-12-20 15:17:00.000 354 32368.09 37.09 4491.61 32693.74 2009-12-20 15:17:01.000 354 32368.11 37.09 4491.60 32693.70 2009-12-20 15:17:02.000 354 32368.05 37.10 4491.58 32693.76 2009-12-20 15:17:03.000 354 32368.04 37.08 4491.57 32693.67 2009-12-20 15:17:04.000 354 32368.07 37.07 4491.57 32693.70 2009-12-20 15:17:05.000 354 32368.03 37.08 4491.59 32693.66 2009-12-20 15:17:06.000 354 32368.02 37.06 4491.56 32693.81 2009-12-20 15:17:07.000 354 32368.05 37.03 4491.55 32693.57 2009-12-20 15:17:08.000 354 32368.04 37.03 4491.50 32693.76 2009-12-20 15:17:09.000 354 32368.03 37.05 4491.52 32693.72 2009-12-20 15:17:10.000 354 32368.03 37.06 4491.57 32693.67 2009-12-20 15:17:11.000 354 32368.05 37.06 4491.62 32693.67 2009-12-20 15:17:12.000 354 32368.02 37.07 4491.59 32693.75 2009-12-20 15:17:13.000 354 32368.04 37.06 4491.53 32693.64 2009-12-20 15:17:14.000 354 32368.03 37.07 4491.56 32693.66 2009-12-20 15:17:15.000 354 32368.01 37.08 4491.56 32693.71 2009-12-20 15:17:16.000 354 32367.98 37.12 4491.59 32693.63 2009-12-20 15:17:17.000 354 32367.97 37.10 4491.59 32693.68 2009-12-20 15:17:18.000 354 32367.99 37.07 4491.59 32693.58 2009-12-20 15:17:19.000 354 32367.98 37.04 4491.59 32693.69 2009-12-20 15:17:20.000 354 32367.92 37.07 4491.58 32693.67 2009-12-20 15:17:21.000 354 32367.92 37.08 4491.59 32693.56 2009-12-20 15:17:22.000 354 32367.92 37.08 4491.58 32693.62 2009-12-20 15:17:23.000 354 32367.92 37.09 4491.53 32693.54 2009-12-20 15:17:24.000 354 32367.94 37.10 4491.56 32693.63 2009-12-20 15:17:25.000 354 32367.97 37.07 4491.56 32693.57 2009-12-20 15:17:26.000 354 32367.96 37.07 4491.55 32693.44 2009-12-20 15:17:27.000 354 32367.96 37.09 4491.57 32693.64 2009-12-20 15:17:28.000 354 32367.89 37.15 4491.60 32693.49 2009-12-20 15:17:29.000 354 32367.90 37.15 4491.59 32693.59 2009-12-20 15:17:30.000 354 32367.88 37.12 4491.57 32693.61 2009-12-20 15:17:31.000 354 32367.90 37.12 4491.52 32693.52 2009-12-20 15:17:32.000 354 32367.90 37.15 4491.50 32693.53 2009-12-20 15:17:33.000 354 32367.87 37.12 4491.51 32693.56 2009-12-20 15:17:34.000 354 32367.85 37.11 4491.55 32693.56 2009-12-20 15:17:35.000 354 32367.88 37.09 4491.53 32693.51 2009-12-20 15:17:36.000 354 32367.88 37.11 4491.52 32693.51 2009-12-20 15:17:37.000 354 32367.88 37.14 4491.55 32693.45 2009-12-20 15:17:38.000 354 32367.83 37.14 4491.55 32693.55 2009-12-20 15:17:39.000 354 32367.83 37.12 4491.47 32693.59 2009-12-20 15:17:40.000 354 32367.83 37.16 4491.54 32693.41 2009-12-20 15:17:41.000 354 32367.84 37.12 4491.59 32693.53 2009-12-20 15:17:42.000 354 32367.85 37.10 4491.60 32693.51 2009-12-20 15:17:43.000 354 32367.87 37.04 4491.58 32693.53 2009-12-20 15:17:44.000 354 32367.90 37.05 4491.61 32693.53 2009-12-20 15:17:45.000 354 32367.85 37.08 4491.57 32693.57 2009-12-20 15:17:46.000 354 32367.80 37.07 4491.60 32693.45 2009-12-20 15:17:47.000 354 32367.80 37.05 4491.61 32693.53 2009-12-20 15:17:48.000 354 32367.82 37.04 4491.62 32693.52 2009-12-20 15:17:49.000 354 32367.87 37.02 4491.59 32693.57 2009-12-20 15:17:50.000 354 32367.83 37.03 4491.58 32693.40 2009-12-20 15:17:51.000 354 32367.81 37.05 4491.59 32693.43 2009-12-20 15:17:52.000 354 32367.85 37.06 4491.62 32693.47 2009-12-20 15:17:53.000 354 32367.85 37.04 4491.61 32693.56 2009-12-20 15:17:54.000 354 32367.85 37.00 4491.59 32693.48 2009-12-20 15:17:55.000 354 32367.85 37.00 4491.59 32693.50 2009-12-20 15:17:56.000 354 32367.85 37.02 4491.62 32693.51 2009-12-20 15:17:57.000 354 32367.84 37.03 4491.57 32693.40 2009-12-20 15:17:58.000 354 32367.85 37.07 4491.59 32693.48 2009-12-20 15:17:59.000 354 32367.83 37.05 4491.64 32693.44 2009-12-20 15:18:00.000 354 32367.84 37.06 4491.64 32693.43 2009-12-20 15:18:01.000 354 32367.85 37.09 4491.62 32693.47 2009-12-20 15:18:02.000 354 32367.83 37.03 4491.61 32693.48 2009-12-20 15:18:03.000 354 32367.79 36.99 4491.64 32693.48 2009-12-20 15:18:04.000 354 32367.80 36.97 4491.69 32693.44 2009-12-20 15:18:05.000 354 32367.81 36.99 4491.64 32693.51 2009-12-20 15:18:06.000 354 32367.80 36.97 4491.64 32693.42 2009-12-20 15:18:07.000 354 32367.79 36.98 4491.65 32693.51 2009-12-20 15:18:08.000 354 32367.79 36.98 4491.67 32693.49 2009-12-20 15:18:09.000 354 32367.78 36.95 4491.65 32693.49 2009-12-20 15:18:10.000 354 32367.77 36.95 4491.64 32693.51 2009-12-20 15:18:11.000 354 32367.81 36.95 4491.66 32693.50 2009-12-20 15:18:12.000 354 32367.79 36.97 4491.65 32693.49 2009-12-20 15:18:13.000 354 32367.79 36.97 4491.67 32693.44 2009-12-20 15:18:14.000 354 32367.80 36.96 4491.67 32693.41 2009-12-20 15:18:15.000 354 32367.77 36.95 4491.65 32693.47 2009-12-20 15:18:16.000 354 32367.76 36.94 4491.65 32693.51 2009-12-20 15:18:17.000 354 32367.76 36.94 4491.65 32693.49 2009-12-20 15:18:18.000 354 32367.78 36.95 4491.64 32693.52 2009-12-20 15:18:19.000 354 32367.77 36.95 4491.63 32693.42 2009-12-20 15:18:20.000 354 32367.78 36.95 4491.56 32693.48 2009-12-20 15:18:21.000 354 32367.79 36.92 4491.59 32693.45 2009-12-20 15:18:22.000 354 32367.78 36.89 4491.59 32693.53 2009-12-20 15:18:23.000 354 32367.80 36.92 4491.62 32693.43 2009-12-20 15:18:24.000 354 32367.80 36.92 4491.59 32693.48 2009-12-20 15:18:25.000 354 32367.77 36.91 4491.61 32693.49 2009-12-20 15:18:26.000 354 32367.74 36.91 4491.62 32693.46 2009-12-20 15:18:27.000 354 32367.76 36.91 4491.56 32693.42 2009-12-20 15:18:28.000 354 32367.77 36.90 4491.57 32693.47 2009-12-20 15:18:29.000 354 32367.77 36.91 4491.60 32693.45 2009-12-20 15:18:30.000 354 32367.74 36.91 4491.59 32693.47 2009-12-20 15:18:31.000 354 32367.74 36.90 4491.57 32693.48 2009-12-20 15:18:32.000 354 32367.75 36.89 4491.59 32693.40 2009-12-20 15:18:33.000 354 32367.76 36.86 4491.58 32693.42 2009-12-20 15:18:34.000 354 32367.75 36.84 4491.58 32693.39 2009-12-20 15:18:35.000 354 32367.72 36.89 4491.63 32693.49 2009-12-20 15:18:36.000 354 32367.72 36.90 4491.64 32693.55 2009-12-20 15:18:37.000 354 32367.70 36.92 4491.65 32693.46 2009-12-20 15:18:38.000 354 32367.70 36.92 4491.65 32693.46 2009-12-20 15:18:39.000 354 32367.72 36.92 4491.66 32693.46 2009-12-20 15:18:40.000 354 32367.71 36.93 4491.67 32693.38 2009-12-20 15:18:41.000 354 32367.70 36.92 4491.67 32693.44 2009-12-20 15:18:42.000 354 32367.69 36.92 4491.62 32693.38 2009-12-20 15:18:43.000 354 32367.70 36.93 4491.59 32693.46 2009-12-20 15:18:44.000 354 32367.72 36.89 4491.64 32693.37 2009-12-20 15:18:45.000 354 32367.74 36.88 4491.66 32693.49 2009-12-20 15:18:46.000 354 32367.72 36.88 4491.63 32693.36 2009-12-20 15:18:47.000 354 32367.74 36.87 4491.65 32693.36 2009-12-20 15:18:48.000 354 32367.74 36.88 4491.66 32693.39 2009-12-20 15:18:49.000 354 32367.75 36.91 4491.66 32693.38 2009-12-20 15:18:50.000 354 32367.74 36.94 4491.68 32693.41 2009-12-20 15:18:51.000 354 32367.73 36.93 4491.69 32693.38 2009-12-20 15:18:52.000 354 32367.69 36.96 4491.70 32693.31 2009-12-20 15:18:53.000 354 32367.71 36.91 4491.70 32693.42 2009-12-20 15:18:54.000 354 32367.70 36.91 4491.72 32693.32 2009-12-20 15:18:55.000 354 32367.70 36.89 4491.73 32693.35 2009-12-20 15:18:56.000 354 32367.70 36.86 4491.73 32693.30 2009-12-20 15:18:57.000 354 32367.73 36.85 4491.74 32693.35 2009-12-20 15:18:58.000 354 32367.70 36.85 4491.73 32693.34 2009-12-20 15:18:59.000 354 32367.71 36.84 4491.71 32693.33 2009-12-20 15:19:00.000 354 32367.70 36.87 4491.73 32693.30 2009-12-20 15:19:01.000 354 32367.70 36.90 4491.71 32693.28 2009-12-20 15:19:02.000 354 32367.66 36.92 4491.67 32693.27 2009-12-20 15:19:03.000 354 32367.65 36.90 4491.70 32693.34 2009-12-20 15:19:04.000 354 32367.63 36.92 4491.75 32693.29 2009-12-20 15:19:05.000 354 32367.65 36.89 4491.74 32693.28 2009-12-20 15:19:06.000 354 32367.65 36.91 4491.68 32693.24 2009-12-20 15:19:07.000 354 32367.65 36.91 4491.68 32693.32 2009-12-20 15:19:08.000 354 32367.63 36.91 4491.70 32693.34 2009-12-20 15:19:09.000 354 32367.63 36.91 4491.67 32693.21 2009-12-20 15:19:10.000 354 32367.61 36.94 4491.69 32693.30 2009-12-20 15:19:11.000 354 32367.61 36.92 4491.69 32693.28 2009-12-20 15:19:12.000 354 32367.61 36.90 4491.72 32693.35 2009-12-20 15:19:13.000 354 32367.62 36.91 4491.71 32693.27 2009-12-20 15:19:14.000 354 32367.61 36.95 4491.76 32693.24 2009-12-20 15:19:15.000 354 32367.61 36.94 4491.75 32693.26 2009-12-20 15:19:16.000 354 32367.63 36.93 4491.73 32693.26 2009-12-20 15:19:17.000 354 32367.61 36.94 4491.75 32693.25 2009-12-20 15:19:18.000 354 32367.62 36.92 4491.77 32693.26 2009-12-20 15:19:19.000 354 32367.60 36.92 4491.73 32693.28 2009-12-20 15:19:20.000 354 32367.61 36.89 4491.78 32693.21 2009-12-20 15:19:21.000 354 32367.60 36.86 4491.77 32693.17 2009-12-20 15:19:22.000 354 32367.61 36.89 4491.76 32693.22 2009-12-20 15:19:23.000 354 32367.56 36.91 4491.76 32693.20 2009-12-20 15:19:24.000 354 32367.55 36.88 4491.79 32693.26 2009-12-20 15:19:25.000 354 32367.57 36.87 4491.82 32693.21 2009-12-20 15:19:26.000 354 32367.52 36.85 4491.79 32693.28 2009-12-20 15:19:27.000 354 32367.52 36.86 4491.80 32693.21 2009-12-20 15:19:28.000 354 32367.51 36.85 4491.82 32693.15 2009-12-20 15:19:29.000 354 32367.53 36.90 4491.79 32693.28 2009-12-20 15:19:30.000 354 32367.49 36.91 4491.81 32693.18 2009-12-20 15:19:31.000 354 32367.52 36.91 4491.85 32693.14 2009-12-20 15:19:32.000 354 32367.49 36.89 4491.87 32693.19 2009-12-20 15:19:33.000 354 32367.53 36.89 4491.86 32693.15 2009-12-20 15:19:34.000 354 32367.51 36.88 4491.83 32693.20 2009-12-20 15:19:35.000 354 32367.48 36.89 4491.83 32693.12 2009-12-20 15:19:36.000 354 32367.47 36.91 4491.83 32693.10 2009-12-20 15:19:37.000 354 32367.49 36.91 4491.80 32693.13 2009-12-20 15:19:38.000 354 32367.50 36.88 4491.76 32693.21 2009-12-20 15:19:39.000 354 32367.52 36.87 4491.74 32693.13 2009-12-20 15:19:40.000 354 32367.51 36.91 4491.78 32693.11 2009-12-20 15:19:41.000 354 32367.48 36.90 4491.81 32693.15 2009-12-20 15:19:42.000 354 32367.45 36.89 4491.84 32693.14 2009-12-20 15:19:43.000 354 32367.44 36.89 4491.82 32693.06 2009-12-20 15:19:44.000 354 32367.44 36.89 4491.81 32693.12 2009-12-20 15:19:45.000 354 32367.41 36.87 4491.81 32693.03 2009-12-20 15:19:46.000 354 32367.40 36.87 4491.78 32693.11 2009-12-20 15:19:47.000 354 32367.43 36.86 4491.73 32693.19 2009-12-20 15:19:48.000 354 32367.47 36.86 4491.76 32693.07 2009-12-20 15:19:49.000 354 32367.43 36.83 4491.80 32693.07 2009-12-20 15:19:50.000 354 32367.45 36.85 4491.81 32693.15 2009-12-20 15:19:51.000 354 32367.42 36.81 4491.81 32693.02 2009-12-20 15:19:52.000 354 32367.42 36.85 4491.78 32693.09 2009-12-20 15:19:53.000 354 32367.39 36.85 4491.80 32693.07 2009-12-20 15:19:54.000 354 32367.36 36.85 4491.79 32693.06 2009-12-20 15:19:55.000 354 32367.39 36.84 4491.81 32693.06 2009-12-20 15:19:56.000 354 32367.41 36.85 4491.81 32693.10 2009-12-20 15:19:57.000 354 32367.45 36.86 4491.81 32693.00 2009-12-20 15:19:58.000 354 32367.39 36.87 4491.81 32693.03 2009-12-20 15:19:59.000 354 32367.38 36.88 4491.80 32693.14 2009-12-20 15:20:00.000 354 32367.39 36.88 4491.79 32693.00 2009-12-20 15:20:01.000 354 32367.37 36.85 4491.79 32692.98 2009-12-20 15:20:02.000 354 32367.35 36.87 4491.78 32693.06 2009-12-20 15:20:03.000 354 32367.33 36.89 4491.80 32692.97 2009-12-20 15:20:04.000 354 32367.35 36.90 4491.78 32692.99 2009-12-20 15:20:05.000 354 32367.36 36.86 4491.78 32692.98 2009-12-20 15:20:06.000 354 32367.33 36.84 4491.78 32692.93 2009-12-20 15:20:07.000 354 32367.29 36.83 4491.75 32692.95 2009-12-20 15:20:08.000 354 32367.29 36.84 4491.78 32692.96 2009-12-20 15:20:09.000 354 32367.29 36.87 4491.78 32692.95 2009-12-20 15:20:10.000 354 32367.27 36.88 4491.78 32692.92 2009-12-20 15:20:11.000 354 32367.29 36.88 4491.80 32692.87 2009-12-20 15:20:12.000 354 32367.25 36.91 4491.85 32692.94 2009-12-20 15:20:13.000 354 32367.22 36.89 4491.83 32692.93 2009-12-20 15:20:14.000 354 32367.26 36.86 4491.82 32692.98 2009-12-20 15:20:15.000 354 32367.28 36.84 4491.80 32692.83 2009-12-20 15:20:16.000 354 32367.25 36.87 4491.81 32692.94 2009-12-20 15:20:17.000 354 32367.24 36.87 4491.83 32692.83 2009-12-20 15:20:18.000 354 32367.27 36.85 4491.86 32692.83 2009-12-20 15:20:19.000 354 32367.26 36.83 4491.84 32692.84 2009-12-20 15:20:20.000 354 32367.25 36.85 4491.82 32692.84 2009-12-20 15:20:21.000 354 32367.24 36.83 4491.79 32692.83 2009-12-20 15:20:22.000 354 32367.23 36.84 4491.81 32692.86 2009-12-20 15:20:23.000 354 32367.24 36.82 4491.84 32692.85 2009-12-20 15:20:24.000 354 32367.23 36.86 4491.81 32692.89 2009-12-20 15:20:25.000 354 32367.22 36.88 4491.82 32692.86 2009-12-20 15:20:26.000 354 32367.21 36.88 4491.85 32692.90 2009-12-20 15:20:27.000 354 32367.19 36.88 4491.82 32692.80 2009-12-20 15:20:28.000 354 32367.18 36.90 4491.82 32692.86 2009-12-20 15:20:29.000 354 32367.15 36.89 4491.85 32692.78 2009-12-20 15:20:30.000 354 32367.12 36.88 4491.84 32692.85 2009-12-20 15:20:31.000 354 32367.15 36.89 4491.86 32692.76 2009-12-20 15:20:32.000 354 32367.14 36.90 4491.90 32692.81 2009-12-20 15:20:33.000 354 32367.17 36.93 4491.88 32692.84 2009-12-20 15:20:34.000 354 32367.14 36.95 4491.82 32692.73 2009-12-20 15:20:35.000 354 32367.13 36.90 4491.82 32692.82 2009-12-20 15:20:36.000 354 32367.14 36.90 4491.85 32692.75 2009-12-20 15:20:37.000 354 32367.10 36.91 4491.88 32692.83 2009-12-20 15:20:38.000 354 32367.08 36.92 4491.90 32692.71 2009-12-20 15:20:39.000 354 32367.12 36.91 4491.88 32692.79 2009-12-20 15:20:40.000 354 32367.07 36.95 4491.87 32692.75 2009-12-20 15:20:41.000 354 32367.06 36.97 4491.87 32692.77 2009-12-20 15:20:42.000 354 32367.04 36.95 4491.85 32692.71 2009-12-20 15:20:43.000 354 32367.04 36.95 4491.83 32692.73 2009-12-20 15:20:44.000 354 32367.01 36.95 4491.85 32692.73 2009-12-20 15:20:45.000 354 32367.02 36.94 4491.86 32692.68 2009-12-20 15:20:46.000 354 32367.04 36.98 4491.86 32692.73 2009-12-20 15:20:47.000 354 32367.05 36.98 4491.85 32692.75 2009-12-20 15:20:48.000 354 32367.02 36.97 4491.85 32692.58 2009-12-20 15:20:49.000 354 32366.97 36.95 4491.85 32692.67 2009-12-20 15:20:50.000 354 32367.03 36.97 4491.82 32692.76 2009-12-20 15:20:51.000 354 32367.04 36.96 4491.87 32692.70 2009-12-20 15:20:52.000 354 32367.01 36.93 4491.91 32692.72 2009-12-20 15:20:53.000 354 32367.04 36.93 4491.90 32692.69 2009-12-20 15:20:54.000 354 32367.04 36.95 4491.88 32692.75 2009-12-20 15:20:55.000 354 32367.04 36.94 4491.84 32692.65 2009-12-20 15:20:56.000 354 32367.01 36.96 4491.87 32692.62 2009-12-20 15:20:57.000 354 32367.01 36.93 4491.85 32692.66 2009-12-20 15:20:58.000 354 32367.05 36.95 4491.85 32692.70 2009-12-20 15:20:59.000 354 32367.03 37.00 4491.87 32692.56 2009-12-20 15:21:00.000 354 32367.02 37.03 4491.91 32692.69 2009-12-20 15:21:01.000 354 32367.00 36.98 4491.90 32692.64 2009-12-20 15:21:02.000 354 32367.00 36.96 4491.88 32692.63 2009-12-20 15:21:03.000 354 32366.98 36.95 4491.84 32692.66 2009-12-20 15:21:04.000 354 32366.96 36.97 4491.88 32692.58 2009-12-20 15:21:05.000 354 32366.96 36.94 4491.86 32692.67 2009-12-20 15:21:06.000 354 32366.94 36.94 4491.89 32692.61 2009-12-20 15:21:07.000 354 32366.96 36.92 4491.91 32692.58 2009-12-20 15:21:08.000 354 32367.01 36.95 4491.93 32692.65 2009-12-20 15:21:09.000 354 32367.01 36.92 4491.92 32692.59 2009-12-20 15:21:10.000 354 32366.93 36.95 4491.95 32692.64 2009-12-20 15:21:11.000 354 32366.89 36.93 4491.95 32692.53 2009-12-20 15:21:12.000 354 32366.88 36.96 4491.92 32692.61 2009-12-20 15:21:13.000 354 32366.92 36.94 4491.94 32692.62 2009-12-20 15:21:14.000 354 32366.94 36.98 4491.97 32692.62 2009-12-20 15:21:15.000 354 32366.94 36.96 4491.94 32692.57 2009-12-20 15:21:16.000 354 32366.92 36.97 4491.97 32692.58 2009-12-20 15:21:17.000 354 32366.94 36.96 4491.97 32692.52 2009-12-20 15:21:18.000 354 32366.94 36.94 4491.98 32692.60 2009-12-20 15:21:19.000 354 32366.90 36.94 4492.02 32692.50 2009-12-20 15:21:20.000 354 32366.85 36.97 4492.02 32692.57 2009-12-20 15:21:21.000 354 32366.83 36.98 4492.05 32692.49 2009-12-20 15:21:22.000 354 32366.80 36.99 4492.05 32692.55 2009-12-20 15:21:23.000 354 32366.81 37.04 4492.01 32692.51 2009-12-20 15:21:24.000 354 32366.82 37.01 4491.98 32692.56 2009-12-20 15:21:25.000 354 32366.83 37.00 4491.98 32692.54 2009-12-20 15:21:26.000 354 32366.81 37.02 4492.00 32692.52 2009-12-20 15:21:27.000 354 32366.83 37.01 4492.00 32692.49 2009-12-20 15:21:28.000 354 32366.81 37.01 4492.00 32692.49 2009-12-20 15:21:29.000 354 32366.82 37.00 4492.05 32692.51 2009-12-20 15:21:30.000 354 32366.81 37.01 4492.04 32692.46 2009-12-20 15:21:31.000 354 32366.85 36.98 4492.02 32692.49 2009-12-20 15:21:32.000 354 32366.86 37.01 4492.00 32692.45 2009-12-20 15:21:33.000 354 32366.85 37.01 4491.99 32692.48 2009-12-20 15:21:34.000 354 32366.83 37.01 4492.02 32692.51 2009-12-20 15:21:35.000 354 32366.80 37.02 4492.03 32692.49 2009-12-20 15:21:36.000 354 32366.76 37.04 4492.01 32692.50 2009-12-20 15:21:37.000 354 32366.77 37.05 4491.96 32692.42 2009-12-20 15:21:38.000 354 32366.74 37.05 4491.93 32692.43 2009-12-20 15:21:39.000 354 32366.72 37.08 4491.95 32692.44 2009-12-20 15:21:40.000 354 32366.74 37.07 4491.98 32692.47 2009-12-20 15:21:41.000 354 32366.75 37.08 4492.01 32692.42 2009-12-20 15:21:42.000 354 32366.73 37.07 4492.00 32692.42 2009-12-20 15:21:43.000 354 32366.77 37.04 4492.03 32692.44 2009-12-20 15:21:44.000 354 32366.79 37.06 4492.03 32692.45 2009-12-20 15:21:45.000 354 32366.77 37.06 4492.02 32692.45 2009-12-20 15:21:46.000 354 32366.76 37.07 4492.02 32692.45 2009-12-20 15:21:47.000 354 32366.77 37.07 4492.02 32692.45 2009-12-20 15:21:48.000 354 32366.74 37.09 4492.01 32692.39 2009-12-20 15:21:49.000 354 32366.73 37.11 4492.01 32692.45 2009-12-20 15:21:50.000 354 32366.73 37.11 4492.00 32692.44 2009-12-20 15:21:51.000 354 32366.74 37.09 4492.00 32692.43 2009-12-20 15:21:52.000 354 32366.74 37.09 4492.00 32692.42 2009-12-20 15:21:53.000 354 32366.74 37.07 4491.98 32692.52 2009-12-20 15:21:54.000 354 32366.73 37.04 4491.97 32692.47 2009-12-20 15:21:55.000 354 32366.72 37.07 4492.00 32692.45 2009-12-20 15:21:56.000 354 32366.69 37.08 4492.00 32692.50 2009-12-20 15:21:57.000 354 32366.74 37.08 4492.05 32692.46 2009-12-20 15:21:58.000 354 32366.72 37.10 4492.12 32692.52 2009-12-20 15:21:59.000 354 32366.72 37.13 4492.05 32692.44 2009-12-20 15:22:00.000 354 32366.73 37.15 4492.02 32692.52 2009-12-20 15:22:01.000 354 32366.73 37.14 4492.03 32692.43 2009-12-20 15:22:02.000 354 32366.72 37.15 4492.09 32692.47 2009-12-20 15:22:03.000 354 32366.70 37.12 4492.07 32692.44 2009-12-20 15:22:04.000 354 32366.76 37.12 4492.00 32692.45 2009-12-20 15:22:05.000 354 32366.78 37.12 4492.01 32692.46 2009-12-20 15:22:06.000 354 32366.78 37.13 4492.04 32692.42 2009-12-20 15:22:07.000 354 32366.77 37.08 4492.07 32692.53 2009-12-20 15:22:08.000 354 32366.79 37.06 4492.07 32692.41 2009-12-20 15:22:09.000 354 32366.80 37.08 4492.06 32692.45 2009-12-20 15:22:10.000 354 32366.80 37.10 4492.06 32692.49 2009-12-20 15:22:11.000 354 32366.79 37.10 4492.03 32692.52 2009-12-20 15:22:12.000 354 32366.78 37.09 4492.09 32692.49 2009-12-20 15:22:13.000 354 32366.81 37.11 4492.10 32692.55 2009-12-20 15:22:14.000 354 32366.78 37.10 4492.10 32692.43 2009-12-20 15:22:15.000 354 32366.78 37.07 4492.11 32692.52 2009-12-20 15:22:16.000 354 32366.79 37.06 4492.10 32692.56 2009-12-20 15:22:17.000 354 32366.78 37.08 4492.11 32692.53 2009-12-20 15:22:18.000 354 32366.76 37.05 4492.11 32692.50 2009-12-20 15:22:19.000 354 32366.77 37.04 4492.10 32692.45 2009-12-20 15:22:20.000 354 32366.74 37.06 4492.10 32692.53 2009-12-20 15:22:21.000 354 32366.75 37.04 4492.12 32692.46 2009-12-20 15:22:22.000 354 32366.73 37.01 4492.10 32692.47 2009-12-20 15:22:23.000 354 32366.77 37.00 4492.06 32692.54 2009-12-20 15:22:24.000 354 32366.81 37.00 4492.06 32692.52 2009-12-20 15:22:25.000 354 32366.80 37.01 4492.05 32692.57 2009-12-20 15:22:26.000 354 32366.77 37.01 4492.04 32692.53 2009-12-20 15:22:27.000 354 32366.78 37.01 4492.04 32692.45 2009-12-20 15:22:28.000 354 32366.78 37.00 4492.05 32692.57 2009-12-20 15:22:29.000 354 32366.77 36.99 4492.08 32692.54 2009-12-20 15:22:30.000 354 32366.74 37.01 4492.10 32692.51 2009-12-20 15:22:31.000 354 32366.73 37.01 4492.11 32692.50 2009-12-20 15:22:32.000 354 32366.74 37.03 4492.08 32692.47 2009-12-20 15:22:33.000 354 32366.76 37.05 4492.06 32692.52 2009-12-20 15:22:34.000 354 32366.77 37.03 4492.07 32692.56 2009-12-20 15:22:35.000 354 32366.78 37.01 4492.05 32692.48 2009-12-20 15:22:36.000 354 32366.79 37.03 4492.05 32692.46 2009-12-20 15:22:37.000 354 32366.75 37.02 4491.98 32692.56 2009-12-20 15:22:38.000 354 32366.76 37.05 4492.07 32692.46 2009-12-20 15:22:39.000 354 32366.77 37.04 4492.14 32692.49 2009-12-20 15:22:40.000 354 32366.76 37.05 4492.13 32692.46 2009-12-20 15:22:41.000 354 32366.76 37.04 4492.16 32692.53 2009-12-20 15:22:42.000 354 32366.78 37.06 4492.14 32692.43 2009-12-20 15:22:43.000 354 32366.83 37.05 4492.15 32692.52 2009-12-20 15:22:44.000 354 32366.80 37.06 4492.19 32692.45 2009-12-20 15:22:45.000 354 32366.81 37.02 4492.19 32692.47 2009-12-20 15:22:46.000 354 32366.81 37.01 4492.13 32692.50 2009-12-20 15:22:47.000 354 32366.78 37.01 4492.13 32692.49 2009-12-20 15:22:48.000 354 32366.83 37.02 4492.10 32692.52 2009-12-20 15:22:49.000 354 32366.81 37.01 4492.14 32692.38 2009-12-20 15:22:50.000 354 32366.81 37.03 4492.17 32692.51 2009-12-20 15:22:51.000 354 32366.78 37.01 4492.17 32692.44 2009-12-20 15:22:52.000 354 32366.76 37.02 4492.14 32692.41 2009-12-20 15:22:53.000 354 32366.77 37.02 4492.18 32692.51 2009-12-20 15:22:54.000 354 32366.78 37.03 4492.24 32692.44 2009-12-20 15:22:55.000 354 32366.78 37.05 4492.22 32692.46 2009-12-20 15:22:56.000 354 32366.77 37.06 4492.17 32692.46 2009-12-20 15:22:57.000 354 32366.75 37.06 4492.21 32692.42 2009-12-20 15:22:58.000 354 32366.74 37.09 4492.21 32692.43 2009-12-20 15:22:59.000 354 32366.76 37.09 4492.19 32692.41 2009-12-20 15:23:00.000 354 32366.75 37.09 4492.21 32692.40 2009-12-20 15:23:01.000 354 32366.74 37.07 4492.21 32692.57 2009-12-20 15:23:02.000 354 32366.69 37.08 4492.18 32692.42 2009-12-20 15:23:03.000 354 32366.70 37.05 4492.15 32692.35 2009-12-20 15:23:04.000 354 32366.69 37.07 4492.18 32692.43 2009-12-20 15:23:05.000 354 32366.67 37.03 4492.19 32692.36 2009-12-20 15:23:06.000 354 32366.69 37.03 4492.19 32692.33 2009-12-20 15:23:07.000 354 32366.70 37.03 4492.20 32692.34 2009-12-20 15:23:08.000 354 32366.68 37.06 4492.19 32692.33 2009-12-20 15:23:09.000 354 32366.68 37.02 4492.20 32692.49 2009-12-20 15:23:10.000 354 32366.67 37.00 4492.16 32692.35 2009-12-20 15:23:11.000 354 32366.65 36.98 4492.16 32692.29 2009-12-20 15:23:12.000 354 32366.63 36.99 4492.19 32692.27 2009-12-20 15:23:13.000 354 32366.60 36.99 4492.18 32692.36 2009-12-20 15:23:14.000 354 32366.61 36.99 4492.18 32692.34 2009-12-20 15:23:15.000 354 32366.60 36.97 4492.21 32692.26 2009-12-20 15:23:16.000 354 32366.63 36.98 4492.22 32692.34 2009-12-20 15:23:17.000 354 32366.65 36.96 4492.21 32692.38 2009-12-20 15:23:18.000 354 32366.63 36.94 4492.19 32692.30 2009-12-20 15:23:19.000 354 32366.63 36.95 4492.22 32692.32 2009-12-20 15:23:20.000 354 32366.61 36.99 4492.20 32692.36 2009-12-20 15:23:21.000 354 32366.60 37.02 4492.18 32692.28 2009-12-20 15:23:22.000 354 32366.62 37.02 4492.21 32692.27 2009-12-20 15:23:23.000 354 32366.63 37.01 4492.21 32692.37 2009-12-20 15:23:24.000 354 32366.61 37.01 4492.20 32692.27 2009-12-20 15:23:25.000 354 32366.61 36.99 4492.21 32692.26 2009-12-20 15:23:26.000 354 32366.58 36.99 4492.21 32692.26 2009-12-20 15:23:27.000 354 32366.60 36.97 4492.20 32692.27 2009-12-20 15:23:28.000 354 32366.58 36.95 4492.20 32692.29 2009-12-20 15:23:29.000 354 32366.58 36.94 4492.20 32692.22 2009-12-20 15:23:30.000 354 32366.58 36.96 4492.21 32692.18 2009-12-20 15:23:31.000 354 32366.60 36.96 4492.20 32692.21 2009-12-20 15:23:32.000 354 32366.56 36.95 4492.23 32692.24 2009-12-20 15:23:33.000 354 32366.57 36.95 4492.23 32692.25 2009-12-20 15:23:34.000 354 32366.58 36.97 4492.24 32692.24 2009-12-20 15:23:35.000 354 32366.54 36.92 4492.26 32692.24 2009-12-20 15:23:36.000 354 32366.55 36.91 4492.23 32692.15 2009-12-20 15:23:37.000 354 32366.54 36.90 4492.23 32692.29 2009-12-20 15:23:38.000 354 32366.52 36.89 4492.25 32692.21 2009-12-20 15:23:39.000 354 32366.51 36.89 4492.27 32692.11 2009-12-20 15:23:40.000 354 32366.51 36.91 4492.28 32692.18 2009-12-20 15:23:41.000 354 32366.48 36.90 4492.29 32692.23 2009-12-20 15:23:42.000 354 32366.47 36.91 4492.32 32692.18 2009-12-20 15:23:43.000 354 32366.44 36.91 4492.31 32692.18 2009-12-20 15:23:44.000 354 32366.47 36.97 4492.29 32692.08 2009-12-20 15:23:45.000 354 32366.48 36.93 4492.25 32692.22 2009-12-20 15:23:46.000 354 32366.47 36.91 4492.34 32692.16 2009-12-20 15:23:47.000 354 32366.45 36.94 4492.35 32692.07 2009-12-20 15:23:48.000 354 32366.44 36.94 4492.33 32692.07 2009-12-20 15:23:49.000 354 32366.44 36.90 4492.28 32692.15 2009-12-20 15:23:50.000 354 32366.44 36.89 4492.29 32692.05 2009-12-20 15:23:51.000 354 32366.40 36.90 4492.30 32692.21 2009-12-20 15:23:52.000 354 32366.41 36.91 4492.32 32692.14 2009-12-20 15:23:53.000 354 32366.40 36.89 4492.29 32692.16 2009-12-20 15:23:54.000 354 32366.41 36.92 4492.27 32692.17 2009-12-20 15:23:55.000 354 32366.42 36.91 4492.28 32692.09 2009-12-20 15:23:56.000 354 32366.40 36.93 4492.32 32692.11 2009-12-20 15:23:57.000 354 32366.37 36.93 4492.35 32692.13 2009-12-20 15:23:58.000 354 32366.38 36.93 4492.36 32692.14 2009-12-20 15:23:59.000 354 32366.42 36.94 4492.31 32692.09 2009-12-20 15:24:00.000 354 32366.45 36.96 4492.31 32692.11 2009-12-20 15:24:01.000 354 32366.43 36.93 4492.36 32692.16 2009-12-20 15:24:02.000 354 32366.38 36.95 4492.34 32692.17 2009-12-20 15:24:03.000 354 32366.39 36.94 4492.36 32692.08 2009-12-20 15:24:04.000 354 32366.36 36.96 4492.37 32692.11 2009-12-20 15:24:05.000 354 32366.34 36.96 4492.35 32692.12 2009-12-20 15:24:06.000 354 32366.33 36.96 4492.38 32692.11 2009-12-20 15:24:07.000 354 32366.35 36.97 4492.39 32692.07 2009-12-20 15:24:08.000 354 32366.34 37.01 4492.41 32692.15 2009-12-20 15:24:09.000 354 32366.37 37.02 4492.41 32692.02 2009-12-20 15:24:10.000 354 32366.35 37.02 4492.39 32692.07 2009-12-20 15:24:11.000 354 32366.37 36.99 4492.41 32692.08 2009-12-20 15:24:12.000 354 32366.34 36.97 4492.44 32692.09 2009-12-20 15:24:13.000 354 32366.32 36.95 4492.44 32692.05 2009-12-20 15:24:14.000 354 32366.35 36.95 4492.38 32692.10 2009-12-20 15:24:15.000 354 32366.36 36.94 4492.38 32692.06 2009-12-20 15:24:16.000 354 32366.35 36.95 4492.42 32692.13 2009-12-20 15:24:17.000 354 32366.34 36.95 4492.42 32692.04 2009-12-20 15:24:18.000 354 32366.34 36.96 4492.43 32692.11 2009-12-20 15:24:19.000 354 32366.38 36.96 4492.41 32692.10 2009-12-20 15:24:20.000 354 32366.36 36.92 4492.39 32692.10 2009-12-20 15:24:21.000 354 32366.39 36.92 4492.42 32692.13 2009-12-20 15:24:22.000 354 32366.42 36.97 4492.45 32692.11 2009-12-20 15:24:23.000 354 32366.37 36.97 4492.44 32692.13 2009-12-20 15:24:24.000 354 32366.35 36.99 4492.40 32692.06 2009-12-20 15:24:25.000 354 32366.39 36.97 4492.42 32692.06 2009-12-20 15:24:26.000 354 32366.36 36.99 4492.42 32692.10 2009-12-20 15:24:27.000 354 32366.36 36.96 4492.42 32692.14 2009-12-20 15:24:28.000 354 32366.34 36.97 4492.41 32692.04 2009-12-20 15:24:29.000 354 32366.36 36.97 4492.43 32692.02 2009-12-20 15:24:30.000 354 32366.32 36.99 4492.44 32692.11 2009-12-20 15:24:31.000 354 32366.35 36.99 4492.45 32692.04 2009-12-20 15:24:32.000 354 32366.35 36.96 4492.47 32691.97 2009-12-20 15:24:33.000 354 32366.34 36.94 4492.43 32692.09 2009-12-20 15:24:34.000 354 32366.36 36.95 4492.43 32692.07 2009-12-20 15:24:35.000 354 32366.35 36.97 4492.43 32692.03 2009-12-20 15:24:36.000 354 32366.34 36.97 4492.43 32692.07 2009-12-20 15:24:37.000 354 32366.34 36.95 4492.40 32692.03 2009-12-20 15:24:38.000 354 32366.34 36.97 4492.41 32691.99 2009-12-20 15:24:39.000 354 32366.31 36.96 4492.44 32692.07 2009-12-20 15:24:40.000 354 32366.29 36.97 4492.43 32692.05 2009-12-20 15:24:41.000 354 32366.27 36.99 4492.42 32692.01 2009-12-20 15:24:42.000 354 32366.30 37.02 4492.40 32692.09 2009-12-20 15:24:43.000 354 32366.30 37.02 4492.40 32692.05 2009-12-20 15:24:44.000 354 32366.33 36.99 4492.44 32692.07 2009-12-20 15:24:45.000 354 32366.30 36.98 4492.46 32692.07 2009-12-20 15:24:46.000 354 32366.30 36.99 4492.43 32692.03 2009-12-20 15:24:47.000 354 32366.31 36.99 4492.45 32692.02 2009-12-20 15:24:48.000 354 32366.30 36.99 4492.45 32692.06 2009-12-20 15:24:49.000 354 32366.28 36.98 4492.44 32692.07 2009-12-20 15:24:50.000 354 32366.31 36.98 4492.49 32692.05 2009-12-20 15:24:51.000 354 32366.34 36.98 4492.48 32692.20 2009-12-20 15:24:52.000 354 32366.30 36.95 4492.50 32692.05 2009-12-20 15:24:53.000 354 32366.27 36.98 4492.50 32692.08 2009-12-20 15:24:54.000 354 32366.29 37.02 4492.50 32692.05 2009-12-20 15:24:55.000 354 32366.32 37.04 4492.48 32692.08 2009-12-20 15:24:56.000 354 32366.30 37.05 4492.46 32692.08 2009-12-20 15:24:57.000 354 32366.31 37.01 4492.45 32692.02 2009-12-20 15:24:58.000 354 32366.29 37.02 4492.45 32692.07 2009-12-20 15:24:59.000 354 32366.30 37.01 4492.49 32692.01 2009-12-20 15:25:00.000 354 32366.31 37.01 4492.48 32692.10 2009-12-20 15:25:01.000 354 32366.32 37.03 4492.50 32692.07 2009-12-20 15:25:02.000 354 32366.31 37.02 4492.49 32692.06 2009-12-20 15:25:03.000 354 32366.30 37.01 4492.45 32692.05 2009-12-20 15:25:04.000 354 32366.31 37.02 4492.49 32692.06 2009-12-20 15:25:05.000 354 32366.29 37.03 4492.44 32692.03 2009-12-20 15:25:06.000 354 32366.27 37.00 4492.45 32692.15 2009-12-20 15:25:07.000 354 32366.29 36.98 4492.45 32692.06 2009-12-20 15:25:08.000 354 32366.30 36.98 4492.47 32691.99 2009-12-20 15:25:09.000 354 32366.28 36.98 4492.49 32691.98 2009-12-20 15:25:10.000 354 32366.26 36.96 4492.47 32692.08 2009-12-20 15:25:11.000 354 32366.26 36.98 4492.47 32692.04 2009-12-20 15:25:12.000 354 32366.25 36.97 4492.50 32691.96 2009-12-20 15:25:13.000 354 32366.21 36.98 4492.50 32692.01 2009-12-20 15:25:14.000 354 32366.20 36.97 4492.50 32692.00 2009-12-20 15:25:15.000 354 32366.21 36.96 4492.49 32692.01 2009-12-20 15:25:16.000 354 32366.21 37.00 4492.53 32691.97 2009-12-20 15:25:17.000 354 32366.20 36.99 4492.56 32692.03 2009-12-20 15:25:18.000 354 32366.19 37.00 4492.56 32692.02 2009-12-20 15:25:19.000 354 32366.22 36.99 4492.57 32692.00 2009-12-20 15:25:20.000 354 32366.23 36.98 4492.56 32692.00 2009-12-20 15:25:21.000 354 32366.24 36.97 4492.55 32691.97 2009-12-20 15:25:22.000 354 32366.23 36.97 4492.56 32691.97 2009-12-20 15:25:23.000 354 32366.22 36.95 4492.54 32691.94 2009-12-20 15:25:24.000 354 32366.23 36.96 4492.58 32692.00 2009-12-20 15:25:25.000 354 32366.23 36.98 4492.61 32691.97 2009-12-20 15:25:26.000 354 32366.20 36.98 4492.64 32692.00 2009-12-20 15:25:27.000 354 32366.24 36.97 4492.66 32691.97 2009-12-20 15:25:28.000 354 32366.18 36.97 4492.59 32692.03 2009-12-20 15:25:29.000 354 32366.21 36.97 4492.59 32691.98 2009-12-20 15:25:30.000 354 32366.18 36.93 4492.58 32691.93 2009-12-20 15:25:31.000 354 32366.13 36.92 4492.60 32691.89 2009-12-20 15:25:32.000 354 32366.16 36.93 4492.57 32691.98 2009-12-20 15:25:33.000 354 32366.18 36.94 4492.56 32692.06 2009-12-20 15:25:34.000 354 32366.15 36.96 4492.61 32691.91 2009-12-20 15:25:35.000 354 32366.11 36.92 4492.61 32691.97 2009-12-20 15:25:36.000 354 32366.13 36.92 4492.62 32691.95 2009-12-20 15:25:37.000 354 32366.14 36.91 4492.62 32692.00 2009-12-20 15:25:38.000 354 32366.16 36.88 4492.62 32691.97 2009-12-20 15:25:39.000 354 32366.20 36.87 4492.63 32692.07 2009-12-20 15:25:40.000 354 32366.20 36.86 4492.59 32691.95 2009-12-20 15:25:41.000 354 32366.20 36.85 4492.64 32692.03 2009-12-20 15:25:42.000 354 32366.18 36.82 4492.67 32692.01 2009-12-20 15:25:43.000 354 32366.22 36.84 4492.67 32692.00 2009-12-20 15:25:44.000 354 32366.24 36.85 4492.69 32691.92 2009-12-20 15:25:45.000 354 32366.24 36.80 4492.68 32692.00 2009-12-20 15:25:46.000 354 32366.24 36.76 4492.66 32692.01 2009-12-20 15:25:47.000 354 32366.23 36.74 4492.66 32691.93 2009-12-20 15:25:48.000 354 32366.22 36.76 4492.69 32691.95 2009-12-20 15:25:49.000 354 32366.22 36.77 4492.63 32691.94 2009-12-20 15:25:50.000 354 32366.23 36.74 4492.64 32692.01 2009-12-20 15:25:51.000 354 32366.24 36.74 4492.65 32692.03 2009-12-20 15:25:52.000 354 32366.26 36.77 4492.67 32692.02 2009-12-20 15:25:53.000 354 32366.24 36.76 4492.69 32691.99 2009-12-20 15:25:54.000 354 32366.24 36.75 4492.70 32691.99 2009-12-20 15:25:55.000 354 32366.22 36.79 4492.71 32692.01 2009-12-20 15:25:56.000 354 32366.21 36.80 4492.74 32691.96 2009-12-20 15:25:57.000 354 32366.21 36.76 4492.77 32692.04 2009-12-20 15:25:58.000 354 32366.18 36.78 4492.77 32692.03 2009-12-20 15:25:59.000 354 32366.15 36.78 4492.74 32692.01 2009-12-20 15:26:00.000 354 32366.15 36.76 4492.70 32691.97 2009-12-20 15:26:01.000 354 32366.14 36.75 4492.72 32692.00 2009-12-20 15:26:02.000 354 32366.14 36.76 4492.77 32691.96 2009-12-20 15:26:03.000 354 32366.15 36.72 4492.75 32691.91 2009-12-20 15:26:04.000 354 32366.18 36.72 4492.77 32691.99 2009-12-20 15:26:05.000 354 32366.20 36.74 4492.81 32692.00 2009-12-20 15:26:06.000 354 32366.18 36.78 4492.80 32692.05 2009-12-20 15:26:07.000 354 32366.14 36.76 4492.80 32691.98 2009-12-20 15:26:08.000 354 32366.17 36.79 4492.81 32691.98 2009-12-20 15:26:09.000 354 32366.23 36.81 4492.81 32692.00 2009-12-20 15:26:10.000 354 32366.24 36.81 4492.80 32692.09 2009-12-20 15:26:11.000 354 32366.21 36.82 4492.81 32691.98 2009-12-20 15:26:12.000 354 32366.19 36.79 4492.84 32691.97 2009-12-20 15:26:13.000 354 32366.20 36.78 4492.79 32692.03 2009-12-20 15:26:14.000 354 32366.17 36.80 4492.77 32692.05 2009-12-20 15:26:15.000 354 32366.19 36.78 4492.82 32691.99 2009-12-20 15:26:16.000 354 32366.21 36.74 4492.81 32692.06 2009-12-20 15:26:17.000 354 32366.21 36.75 4492.83 32691.98 2009-12-20 15:26:18.000 354 32366.20 36.78 4492.86 32692.05 2009-12-20 15:26:19.000 354 32366.22 36.75 4492.88 32691.98 2009-12-20 15:26:20.000 354 32366.21 36.78 4492.89 32692.08 2009-12-20 15:26:21.000 354 32366.21 36.81 4492.89 32692.02 2009-12-20 15:26:22.000 354 32366.24 36.80 4492.86 32691.94 2009-12-20 15:26:23.000 354 32366.24 36.77 4492.85 32691.98 2009-12-20 15:26:24.000 354 32366.24 36.74 4492.83 32692.02 2009-12-20 15:26:25.000 354 32366.18 36.74 4492.83 32692.14 2009-12-20 15:26:26.000 354 32366.16 36.77 4492.82 32691.93 2009-12-20 15:26:27.000 354 32366.21 36.77 4492.84 32691.96 2009-12-20 15:26:28.000 354 32366.20 36.78 4492.78 32692.04 2009-12-20 15:26:29.000 354 32366.19 36.80 4492.78 32692.02 2009-12-20 15:26:30.000 354 32366.19 36.78 4492.80 32691.98 2009-12-20 15:26:31.000 354 32366.19 36.76 4492.78 32692.07 2009-12-20 15:26:32.000 354 32366.17 36.80 4492.80 32692.04 2009-12-20 15:26:33.000 354 32366.17 36.81 4492.77 32692.00 2009-12-20 15:26:34.000 354 32366.14 36.78 4492.80 32691.93 2009-12-20 15:26:35.000 354 32366.15 36.77 4492.81 32692.06 2009-12-20 15:26:36.000 354 32366.15 36.75 4492.81 32691.96 2009-12-20 15:26:37.000 354 32366.17 36.75 4492.81 32692.03 2009-12-20 15:26:38.000 354 32366.12 36.78 4492.85 32691.96 2009-12-20 15:26:39.000 354 32366.16 36.80 4492.82 32692.05 2009-12-20 15:26:40.000 354 32366.17 36.79 4492.83 32691.99 2009-12-20 15:26:41.000 354 32366.15 36.78 4492.84 32691.99 2009-12-20 15:26:42.000 354 32366.16 36.78 4492.87 32692.08 2009-12-20 15:26:43.000 354 32366.14 36.79 4492.88 32691.99 2009-12-20 15:26:44.000 354 32366.15 36.81 4492.91 32691.95 2009-12-20 15:26:45.000 354 32366.17 36.75 4492.90 32692.04 2009-12-20 15:26:46.000 354 32366.14 36.76 4492.91 32691.95 2009-12-20 15:26:47.000 354 32366.18 36.73 4492.89 32691.95 2009-12-20 15:26:48.000 354 32366.18 36.74 4492.90 32692.02 2009-12-20 15:26:49.000 354 32366.15 36.75 4492.90 32692.03 2009-12-20 15:26:50.000 354 32366.10 36.74 4492.92 32692.00 2009-12-20 15:26:51.000 354 32366.11 36.73 4492.87 32691.93 2009-12-20 15:26:52.000 354 32366.11 36.75 4492.88 32691.99 2009-12-20 15:26:53.000 354 32366.08 36.76 4492.90 32691.97 2009-12-20 15:26:54.000 354 32366.08 36.77 4492.89 32691.88 2009-12-20 15:26:55.000 354 32366.11 36.77 4492.89 32692.03 2009-12-20 15:26:56.000 354 32366.11 36.77 4492.89 32691.86 2009-12-20 15:26:57.000 354 32366.07 36.71 4492.91 32692.00 2009-12-20 15:26:58.000 354 32366.06 36.69 4492.92 32691.96 2009-12-20 15:26:59.000 354 32366.07 36.66 4492.90 32691.91 2009-12-20 15:27:00.000 354 32366.06 36.66 4492.90 32692.00 2009-12-20 15:27:01.000 354 32366.06 36.66 4492.90 32691.89 2009-12-20 15:27:02.000 354 32366.08 36.65 4492.94 32691.83 2009-12-20 15:27:03.000 354 32366.07 36.67 4492.90 32691.87 2009-12-20 15:27:04.000 354 32366.05 36.64 4492.93 32691.91 2009-12-20 15:27:05.000 354 32366.04 36.67 4492.94 32691.89 2009-12-20 15:27:06.000 354 32366.02 36.72 4492.96 32691.88 2009-12-20 15:27:07.000 354 32365.99 36.72 4492.96 32691.86 2009-12-20 15:27:08.000 354 32365.98 36.76 4492.94 32691.81 2009-12-20 15:27:09.000 354 32365.96 36.77 4492.95 32691.88 2009-12-20 15:27:10.000 354 32365.94 36.77 4492.98 32691.81 2009-12-20 15:27:11.000 354 32365.96 36.77 4492.95 32691.86 2009-12-20 15:27:12.000 354 32365.98 36.75 4492.95 32691.85 2009-12-20 15:27:13.000 354 32365.99 36.77 4492.96 32691.89 2009-12-20 15:27:14.000 354 32365.96 36.80 4492.93 32691.85 2009-12-20 15:27:15.000 354 32365.98 36.80 4492.92 32691.97 2009-12-20 15:27:16.000 354 32366.01 36.80 4492.90 32691.82 2009-12-20 15:27:17.000 354 32366.00 36.77 4492.94 32691.75 2009-12-20 15:27:18.000 354 32365.97 36.80 4492.96 32691.81 2009-12-20 15:27:19.000 354 32365.98 36.79 4493.00 32691.83 2009-12-20 15:27:20.000 354 32365.96 36.77 4493.02 32691.77 2009-12-20 15:27:21.000 354 32365.94 36.78 4493.03 32691.78 2009-12-20 15:27:22.000 354 32365.95 36.77 4493.06 32691.79 2009-12-20 15:27:23.000 354 32365.94 36.81 4493.03 32691.77 2009-12-20 15:27:24.000 354 32365.93 36.80 4493.08 32691.74 2009-12-20 15:27:25.000 354 32365.92 36.77 4493.08 32691.74 2009-12-20 15:27:26.000 354 32365.91 36.80 4493.08 32691.88 2009-12-20 15:27:27.000 354 32365.92 36.80 4493.07 32691.70 2009-12-20 15:27:28.000 354 32365.93 36.80 4493.06 32691.79 2009-12-20 15:27:29.000 354 32365.92 36.78 4493.06 32691.84 2009-12-20 15:27:30.000 354 32365.90 36.76 4493.05 32691.67 2009-12-20 15:27:31.000 354 32365.88 36.73 4493.06 32691.85 2009-12-20 15:27:32.000 354 32365.88 36.71 4493.08 32691.69 2009-12-20 15:27:33.000 354 32365.88 36.70 4493.04 32691.69 2009-12-20 15:27:34.000 354 32365.89 36.74 4493.04 32691.77 2009-12-20 15:27:35.000 354 32365.87 36.78 4493.07 32691.76 2009-12-20 15:27:36.000 354 32365.85 36.78 4493.10 32691.81 2009-12-20 15:27:37.000 354 32365.84 36.75 4493.09 32691.70 2009-12-20 15:27:38.000 354 32365.84 36.79 4493.04 32691.71 2009-12-20 15:27:39.000 354 32365.87 36.75 4493.05 32691.72 2009-12-20 15:27:40.000 354 32365.84 36.74 4493.06 32691.73 2009-12-20 15:27:41.000 354 32365.86 36.75 4493.05 32691.76 2009-12-20 15:27:42.000 354 32365.85 36.74 4493.13 32691.71 2009-12-20 15:27:43.000 354 32365.86 36.78 4493.12 32691.75 2009-12-20 15:27:44.000 354 32365.82 36.81 4493.12 32691.74 2009-12-20 15:27:45.000 354 32365.84 36.79 4493.12 32691.68 2009-12-20 15:27:46.000 354 32365.81 36.83 4493.12 32691.66 2009-12-20 15:27:47.000 354 32365.78 36.81 4493.10 32691.77 2009-12-20 15:27:48.000 354 32365.78 36.78 4493.03 32691.76 2009-12-20 15:27:49.000 354 32365.80 36.74 4493.07 32691.63 2009-12-20 15:27:50.000 354 32365.77 36.77 4493.06 32691.64 2009-12-20 15:27:51.000 354 32365.76 36.79 4493.02 32691.73 2009-12-20 15:27:52.000 354 32365.72 36.82 4493.03 32691.72 2009-12-20 15:27:53.000 354 32365.71 36.84 4493.07 32691.65 2009-12-20 15:27:54.000 354 32365.70 36.83 4493.10 32691.61 2009-12-20 15:27:55.000 354 32365.70 36.85 4493.09 32691.68 2009-12-20 15:27:56.000 354 32365.70 36.85 4493.13 32691.72 2009-12-20 15:27:57.000 354 32365.72 36.83 4493.13 32691.70 2009-12-20 15:27:58.000 354 32365.72 36.81 4493.12 32691.72 2009-12-20 15:27:59.000 354 32365.75 36.82 4493.14 32691.63 2009-12-20 15:28:00.000 354 32365.74 36.88 4493.17 32691.67 2009-12-20 15:28:01.000 354 32365.75 36.90 4493.15 32691.67 2009-12-20 15:28:02.000 354 32365.77 36.89 4493.16 32691.67 2009-12-20 15:28:03.000 354 32365.73 36.93 4493.16 32691.71 2009-12-20 15:28:04.000 354 32365.74 36.93 4493.13 32691.62 2009-12-20 15:28:05.000 354 32365.75 36.95 4493.16 32691.67 2009-12-20 15:28:06.000 354 32365.78 36.93 4493.20 32691.77 2009-12-20 15:28:07.000 354 32365.81 36.89 4493.21 32691.63 2009-12-20 15:28:08.000 354 32365.82 36.90 4493.19 32691.75 2009-12-20 15:28:09.000 354 32365.86 36.93 4493.18 32691.68 2009-12-20 15:28:10.000 354 32365.89 36.96 4493.17 32691.64 2009-12-20 15:28:11.000 354 32365.84 36.93 4493.18 32691.78 2009-12-20 15:28:12.000 354 32365.80 36.91 4493.16 32691.81 2009-12-20 15:28:13.000 354 32365.84 36.90 4493.15 32691.77 2009-12-20 15:28:14.000 354 32365.81 36.89 4493.14 32691.72 2009-12-20 15:28:15.000 354 32365.81 36.91 4493.14 32691.76 2009-12-20 15:28:16.000 354 32365.83 36.90 4493.17 32691.69 2009-12-20 15:28:17.000 354 32365.81 36.86 4493.17 32691.76 2009-12-20 15:28:18.000 354 32365.79 36.85 4493.18 32691.73 2009-12-20 15:28:19.000 354 32365.82 36.88 4493.20 32691.69 2009-12-20 15:28:20.000 354 32365.80 36.92 4493.19 32691.70 2009-12-20 15:28:21.000 354 32365.83 36.92 4493.19 32691.71 2009-12-20 15:28:22.000 354 32365.80 36.92 4493.15 32691.74 2009-12-20 15:28:23.000 354 32365.78 36.89 4493.16 32691.69 2009-12-20 15:28:24.000 354 32365.78 36.88 4493.20 32691.77 2009-12-20 15:28:25.000 354 32365.80 36.86 4493.20 32691.70 2009-12-20 15:28:26.000 354 32365.80 36.87 4493.16 32691.73 2009-12-20 15:28:27.000 354 32365.83 36.87 4493.16 32691.69 2009-12-20 15:28:28.000 354 32365.81 36.82 4493.21 32691.73 2009-12-20 15:28:29.000 354 32365.80 36.80 4493.22 32691.66 2009-12-20 15:28:30.000 354 32365.79 36.78 4493.21 32691.76 2009-12-20 15:28:31.000 354 32365.80 36.78 4493.22 32691.69 2009-12-20 15:28:32.000 354 32365.82 36.80 4493.25 32691.74 2009-12-20 15:28:33.000 354 32365.82 36.77 4493.24 32691.67 2009-12-20 15:28:34.000 354 32365.80 36.79 4493.24 32691.69 2009-12-20 15:28:35.000 354 32365.83 36.80 4493.23 32691.69 2009-12-20 15:28:36.000 354 32365.81 36.80 4493.23 32691.72 2009-12-20 15:28:37.000 354 32365.78 36.82 4493.25 32691.63 2009-12-20 15:28:38.000 354 32365.76 36.81 4493.26 32691.77 2009-12-20 15:28:39.000 354 32365.77 36.82 4493.26 32691.72 2009-12-20 15:28:40.000 354 32365.76 36.84 4493.26 32691.65 2009-12-20 15:28:41.000 354 32365.73 36.83 4493.30 32691.72 2009-12-20 15:28:42.000 354 32365.75 36.84 4493.28 32691.63 2009-12-20 15:28:43.000 354 32365.73 36.84 4493.26 32691.74 2009-12-20 15:28:44.000 354 32365.74 36.82 4493.28 32691.61 2009-12-20 15:28:45.000 354 32365.77 36.82 4493.27 32691.67 2009-12-20 15:28:46.000 354 32365.75 36.80 4493.26 32691.65 2009-12-20 15:28:47.000 354 32365.81 36.79 4493.25 32691.69 2009-12-20 15:28:48.000 354 32365.83 36.75 4493.26 32691.64 2009-12-20 15:28:49.000 354 32365.81 36.78 4493.31 32691.69 2009-12-20 15:28:50.000 354 32365.83 36.81 4493.29 32691.67 2009-12-20 15:28:51.000 354 32365.83 36.80 4493.27 32691.66 2009-12-20 15:28:52.000 354 32365.79 36.81 4493.30 32691.67 2009-12-20 15:28:53.000 354 32365.82 36.82 4493.31 32691.75 2009-12-20 15:28:54.000 354 32365.81 36.82 4493.31 32691.68 2009-12-20 15:28:55.000 354 32365.78 36.82 4493.34 32691.64 2009-12-20 15:28:56.000 354 32365.78 36.82 4493.32 32691.59 2009-12-20 15:28:57.000 354 32365.77 36.78 4493.28 32691.69 2009-12-20 15:28:58.000 354 32365.74 36.80 4493.29 32691.68 2009-12-20 15:28:59.000 354 32365.77 36.79 4493.34 32691.66 2009-12-20 15:29:00.000 354 32365.81 36.81 4493.37 32691.59 2009-12-20 15:29:01.000 354 32365.83 36.79 4493.36 32691.70 2009-12-20 15:29:02.000 354 32365.80 36.79 4493.37 32691.68 2009-12-20 15:29:03.000 354 32365.79 36.80 4493.34 32691.66 2009-12-20 15:29:04.000 354 32365.76 36.82 4493.33 32691.64 2009-12-20 15:29:05.000 354 32365.72 36.81 4493.38 32691.60 2009-12-20 15:29:06.000 354 32365.71 36.83 4493.36 32691.66 2009-12-20 15:29:07.000 354 32365.73 36.84 4493.34 32691.63 2009-12-20 15:29:08.000 354 32365.76 36.84 4493.35 32691.64 2009-12-20 15:29:09.000 354 32365.72 36.82 4493.35 32691.60 2009-12-20 15:29:10.000 354 32365.69 36.82 4493.37 32691.60 2009-12-20 15:29:11.000 354 32365.69 36.80 4493.42 32691.63 2009-12-20 15:29:12.000 354 32365.70 36.80 4493.39 32691.64 2009-12-20 15:29:13.000 354 32365.76 36.84 4493.37 32691.65 2009-12-20 15:29:14.000 354 32365.72 36.85 4493.35 32691.56 2009-12-20 15:29:15.000 354 32365.72 36.82 4493.35 32691.63 2009-12-20 15:29:16.000 354 32365.67 36.84 4493.38 32691.60 2009-12-20 15:29:17.000 354 32365.69 36.82 4493.36 32691.54 2009-12-20 15:29:18.000 354 32365.71 36.85 4493.39 32691.58 2009-12-20 15:29:19.000 354 32365.70 36.84 4493.38 32691.54 2009-12-20 15:29:20.000 354 32365.69 36.84 4493.37 32691.59 2009-12-20 15:29:21.000 354 32365.66 36.81 4493.33 32691.54 2009-12-20 15:29:22.000 354 32365.63 36.77 4493.34 32691.55 2009-12-20 15:29:23.000 354 32365.63 36.75 4493.36 32691.44 2009-12-20 15:29:24.000 354 32365.62 36.77 4493.34 32691.56 2009-12-20 15:29:25.000 354 32365.62 36.75 4493.34 32691.58 2009-12-20 15:29:26.000 354 32365.63 36.77 4493.33 32691.49 2009-12-20 15:29:27.000 354 32365.62 36.76 4493.31 32691.55 2009-12-20 15:29:28.000 354 32365.64 36.80 4493.35 32691.54 2009-12-20 15:29:29.000 354 32365.63 36.80 4493.36 32691.49 2009-12-20 15:29:30.000 354 32365.56 36.82 4493.37 32691.50 2009-12-20 15:29:31.000 354 32365.60 36.81 4493.40 32691.51 2009-12-20 15:29:32.000 354 32365.59 36.84 4493.40 32691.53 2009-12-20 15:29:33.000 354 32365.57 36.81 4493.37 32691.48 2009-12-20 15:29:34.000 354 32365.60 36.79 4493.36 32691.52 2009-12-20 15:29:35.000 354 32365.58 36.80 4493.40 32691.50 2009-12-20 15:29:36.000 354 32365.56 36.79 4493.37 32691.54 2009-12-20 15:29:37.000 354 32365.56 36.76 4493.39 32691.49 2009-12-20 15:29:38.000 354 32365.59 36.75 4493.36 32691.46 2009-12-20 15:29:39.000 354 32365.61 36.74 4493.35 32691.48 2009-12-20 15:29:40.000 354 32365.59 36.77 4493.41 32691.53 2009-12-20 15:29:41.000 354 32365.61 36.76 4493.40 32691.54 2009-12-20 15:29:42.000 354 32365.60 36.76 4493.36 32691.44 2009-12-20 15:29:43.000 354 32365.61 36.73 4493.33 32691.51 2009-12-20 15:29:44.000 354 32365.59 36.74 4493.38 32691.50 2009-12-20 15:29:45.000 354 32365.53 36.78 4493.38 32691.49 2009-12-20 15:29:46.000 354 32365.52 36.79 4493.40 32691.48 2009-12-20 15:29:47.000 354 32365.54 36.78 4493.38 32691.51 2009-12-20 15:29:48.000 354 32365.53 36.79 4493.39 32691.45 2009-12-20 15:29:49.000 354 32365.55 36.79 4493.40 32691.49 2009-12-20 15:29:50.000 354 32365.56 36.79 4493.44 32691.48 2009-12-20 15:29:51.000 354 32365.54 36.77 4493.43 32691.41 2009-12-20 15:29:52.000 354 32365.52 36.77 4493.47 32691.43 2009-12-20 15:29:53.000 354 32365.53 36.75 4493.50 32691.50 2009-12-20 15:29:54.000 354 32365.55 36.76 4493.48 32691.50 2009-12-20 15:29:55.000 354 32365.52 36.77 4493.47 32691.46 2009-12-20 15:29:56.000 354 32365.53 36.78 4493.47 32691.49 2009-12-20 15:29:57.000 354 32365.50 36.78 4493.47 32691.45 2009-12-20 15:29:58.000 354 32365.47 36.80 4493.49 32691.42 2009-12-20 15:29:59.000 354 32365.49 36.77 4493.49 32691.41 2009-12-20 15:30:00.000 354 32365.49 36.81 4493.51 32691.39 2009-12-20 15:30:01.000 354 32365.48 36.76 4493.50 32691.50 2009-12-20 15:30:02.000 354 32365.45 36.77 4493.50 32691.45 2009-12-20 15:30:03.000 354 32365.46 36.80 4493.49 32691.38 2009-12-20 15:30:04.000 354 32365.47 36.81 4493.51 32691.47 2009-12-20 15:30:05.000 354 32365.50 36.81 4493.49 32691.44 2009-12-20 15:30:06.000 354 32365.50 36.82 4493.47 32691.43 2009-12-20 15:30:07.000 354 32365.53 36.83 4493.53 32691.39 2009-12-20 15:30:08.000 354 32365.49 36.80 4493.54 32691.46 2009-12-20 15:30:09.000 354 32365.49 36.81 4493.52 32691.44 2009-12-20 15:30:10.000 354 32365.43 36.81 4493.54 32691.45 2009-12-20 15:30:11.000 354 32365.43 36.79 4493.53 32691.41 2009-12-20 15:30:12.000 354 32365.41 36.78 4493.54 32691.46 2009-12-20 15:30:13.000 354 32365.38 36.76 4493.52 32691.36 2009-12-20 15:30:14.000 354 32365.40 36.76 4493.54 32691.41 2009-12-20 15:30:15.000 354 32365.39 36.78 4493.57 32691.34 2009-12-20 15:30:16.000 354 32365.39 36.80 4493.61 32691.48 2009-12-20 15:30:17.000 354 32365.42 36.79 4493.62 32691.44 2009-12-20 15:30:18.000 354 32365.43 36.78 4493.59 32691.42 2009-12-20 15:30:19.000 354 32365.43 36.78 4493.58 32691.47 2009-12-20 15:30:20.000 354 32365.38 36.80 4493.56 32691.44 2009-12-20 15:30:21.000 354 32365.37 36.78 4493.56 32691.36 2009-12-20 15:30:22.000 354 32365.38 36.77 4493.59 32691.44 2009-12-20 15:30:23.000 354 32365.39 36.79 4493.56 32691.39 2009-12-20 15:30:24.000 354 32365.37 36.81 4493.58 32691.46 2009-12-20 15:30:25.000 354 32365.37 36.80 4493.60 32691.37 2009-12-20 15:30:26.000 354 32365.37 36.82 4493.62 32691.50 2009-12-20 15:30:27.000 354 32365.42 36.81 4493.63 32691.27 2009-12-20 15:30:28.000 354 32365.41 36.79 4493.63 32691.49 2009-12-20 15:30:29.000 354 32365.36 36.77 4493.65 32691.42 2009-12-20 15:30:30.000 354 32365.35 36.79 4493.63 32691.35 2009-12-20 15:30:31.000 354 32365.36 36.80 4493.59 32691.47 2009-12-20 15:30:32.000 354 32365.36 36.75 4493.59 32691.39 2009-12-20 15:30:33.000 354 32365.34 36.77 4493.57 32691.36 2009-12-20 15:30:34.000 354 32365.32 36.78 4493.56 32691.47 2009-12-20 15:30:35.000 354 32365.35 36.74 4493.55 32691.38 2009-12-20 15:30:36.000 354 32365.35 36.75 4493.55 32691.46 2009-12-20 15:30:37.000 354 32365.37 36.77 4493.58 32691.38 2009-12-20 15:30:38.000 354 32365.36 36.76 4493.53 32691.41 2009-12-20 15:30:39.000 354 32365.35 36.74 4493.55 32691.33 2009-12-20 15:30:40.000 354 32365.36 36.75 4493.56 32691.41 2009-12-20 15:30:41.000 354 32365.39 36.76 4493.56 32691.34 2009-12-20 15:30:42.000 354 32365.39 36.78 4493.60 32691.39 2009-12-20 15:30:43.000 354 32365.36 36.74 4493.61 32691.44 2009-12-20 15:30:44.000 354 32365.33 36.76 4493.63 32691.39 2009-12-20 15:30:45.000 354 32365.37 36.75 4493.63 32691.36 2009-12-20 15:30:46.000 354 32365.36 36.72 4493.67 32691.36 2009-12-20 15:30:47.000 354 32365.35 36.72 4493.63 32691.35 2009-12-20 15:30:48.000 354 32365.33 36.77 4493.65 32691.41 2009-12-20 15:30:49.000 354 32365.32 36.74 4493.63 32691.38 2009-12-20 15:30:50.000 354 32365.30 36.73 4493.68 32691.28 2009-12-20 15:30:51.000 354 32365.31 36.73 4493.65 32691.37 2009-12-20 15:30:52.000 354 32365.30 36.73 4493.69 32691.33 2009-12-20 15:30:53.000 354 32365.31 36.72 4493.67 32691.33 2009-12-20 15:30:54.000 354 32365.33 36.71 4493.67 32691.35 2009-12-20 15:30:55.000 354 32365.33 36.73 4493.68 32691.33 2009-12-20 15:30:56.000 354 32365.31 36.73 4493.68 32691.34 2009-12-20 15:30:57.000 354 32365.29 36.74 4493.68 32691.36 2009-12-20 15:30:58.000 354 32365.29 36.72 4493.68 32691.39 2009-12-20 15:30:59.000 354 32365.30 36.71 4493.67 32691.39 2009-12-20 15:31:00.000 354 32365.29 36.73 4493.62 32691.28 2009-12-20 15:31:01.000 354 32365.33 36.77 4493.61 32691.39 2009-12-20 15:31:02.000 354 32365.34 36.75 4493.63 32691.35 2009-12-20 15:31:03.000 354 32365.33 36.75 4493.66 32691.44 2009-12-20 15:31:04.000 354 32365.33 36.78 4493.67 32691.38 2009-12-20 15:31:05.000 354 32365.29 36.78 4493.70 32691.37 2009-12-20 15:31:06.000 354 32365.27 36.76 4493.65 32691.39 2009-12-20 15:31:07.000 354 32365.32 36.77 4493.66 32691.31 2009-12-20 15:31:08.000 354 32365.33 36.78 4493.70 32691.34 2009-12-20 15:31:09.000 354 32365.33 36.80 4493.70 32691.33 2009-12-20 15:31:10.000 354 32365.33 36.78 4493.71 32691.35 2009-12-20 15:31:11.000 354 32365.32 36.74 4493.73 32691.31 2009-12-20 15:31:12.000 354 32365.33 36.75 4493.73 32691.39 2009-12-20 15:31:13.000 354 32365.33 36.73 4493.71 32691.38 2009-12-20 15:31:14.000 354 32365.34 36.74 4493.70 32691.36 2009-12-20 15:31:15.000 354 32365.34 36.76 4493.74 32691.44 2009-12-20 15:31:16.000 354 32365.35 36.78 4493.72 32691.29 2009-12-20 15:31:17.000 354 32365.37 36.78 4493.72 32691.35 2009-12-20 15:31:18.000 354 32365.36 36.82 4493.73 32691.32 2009-12-20 15:31:19.000 354 32365.38 36.81 4493.73 32691.36 2009-12-20 15:31:20.000 354 32365.33 36.76 4493.74 32691.40 2009-12-20 15:31:21.000 354 32365.35 36.75 4493.77 32691.34 2009-12-20 15:31:22.000 354 32365.36 36.79 4493.76 32691.33 2009-12-20 15:31:23.000 354 32365.34 36.79 4493.75 32691.35 2009-12-20 15:31:24.000 354 32365.35 36.80 4493.78 32691.34 2009-12-20 15:31:25.000 354 32365.33 36.74 4493.82 32691.34 2009-12-20 15:31:26.000 354 32365.37 36.77 4493.85 32691.37 2009-12-20 15:31:27.000 354 32365.35 36.77 4493.84 32691.32 2009-12-20 15:31:28.000 354 32365.31 36.77 4493.86 32691.39 2009-12-20 15:31:29.000 354 32365.31 36.76 4493.88 32691.35 2009-12-20 15:31:30.000 354 32365.32 36.77 4493.84 32691.39 2009-12-20 15:31:31.000 354 32365.30 36.77 4493.88 32691.37 2009-12-20 15:31:32.000 354 32365.30 36.76 4493.83 32691.42 2009-12-20 15:31:33.000 354 32365.33 36.76 4493.78 32691.35 2009-12-20 15:31:34.000 354 32365.29 36.76 4493.78 32691.39 2009-12-20 15:31:35.000 354 32365.33 36.74 4493.82 32691.35 2009-12-20 15:31:36.000 354 32365.32 36.76 4493.85 32691.28 2009-12-20 15:31:37.000 354 32365.34 36.76 4493.83 32691.31 2009-12-20 15:31:38.000 354 32365.32 36.79 4493.85 32691.41 2009-12-20 15:31:39.000 354 32365.34 36.77 4493.85 32691.30 2009-12-20 15:31:40.000 354 32365.31 36.75 4493.84 32691.33 2009-12-20 15:31:41.000 354 32365.31 36.72 4493.84 32691.28 2009-12-20 15:31:42.000 354 32365.30 36.74 4493.86 32691.44 2009-12-20 15:31:43.000 354 32365.30 36.76 4493.84 32691.38 2009-12-20 15:31:44.000 354 32365.30 36.77 4493.90 32691.35 2009-12-20 15:31:45.000 354 32365.30 36.77 4493.86 32691.27 2009-12-20 15:31:46.000 354 32365.29 36.77 4493.91 32691.36 2009-12-20 15:31:47.000 354 32365.29 36.74 4493.88 32691.38 2009-12-20 15:31:48.000 354 32365.29 36.72 4493.83 32691.26 2009-12-20 15:31:49.000 354 32365.30 36.75 4493.86 32691.51 2009-12-20 15:31:50.000 354 32365.29 36.80 4493.89 32691.32 2009-12-20 15:31:51.000 354 32365.30 36.77 4493.88 32691.35 2009-12-20 15:31:52.000 354 32365.28 36.75 4493.88 32691.36 2009-12-20 15:31:53.000 354 32365.27 36.77 4493.87 32691.37 2009-12-20 15:31:54.000 354 32365.27 36.78 4493.92 32691.37 2009-12-20 15:31:55.000 354 32365.28 36.75 4493.92 32691.25 2009-12-20 15:31:56.000 354 32365.24 36.75 4493.93 32691.43 2009-12-20 15:31:57.000 354 32365.29 36.77 4493.91 32691.40 2009-12-20 15:31:58.000 354 32365.31 36.79 4493.89 32691.28 2009-12-20 15:31:59.000 354 32365.30 36.74 4493.92 32691.31 2009-12-20 15:32:00.000 354 32365.27 36.74 4493.96 32691.30 2009-12-20 15:32:01.000 354 32365.28 36.75 4493.94 32691.35 2009-12-20 15:32:02.000 354 32365.26 36.77 4493.98 32691.28 2009-12-20 15:32:03.000 354 32365.29 36.76 4493.98 32691.34 2009-12-20 15:32:04.000 354 32365.29 36.74 4493.97 32691.32 2009-12-20 15:32:05.000 354 32365.30 36.73 4493.98 32691.34 2009-12-20 15:32:06.000 354 32365.27 36.72 4493.96 32691.31 2009-12-20 15:32:07.000 354 32365.28 36.74 4493.97 32691.26 2009-12-20 15:32:08.000 354 32365.30 36.78 4494.01 32691.39 2009-12-20 15:32:09.000 354 32365.32 36.79 4494.02 32691.35 2009-12-20 15:32:10.000 354 32365.32 36.78 4494.02 32691.32 2009-12-20 15:32:11.000 354 32365.29 36.68 4494.00 32691.41 2009-12-20 15:32:12.000 354 32365.29 36.67 4494.01 32691.27 2009-12-20 15:32:13.000 354 32365.30 36.67 4493.99 32691.31 2009-12-20 15:32:14.000 354 32365.32 36.69 4493.98 32691.29 2009-12-20 15:32:15.000 354 32365.33 36.72 4493.99 32691.33 2009-12-20 15:32:16.000 354 32365.32 36.74 4493.96 32691.39 2009-12-20 15:32:17.000 354 32365.31 36.70 4493.95 32691.37 2009-12-20 15:32:18.000 354 32365.30 36.75 4493.98 32691.34 2009-12-20 15:32:19.000 354 32365.32 36.75 4493.93 32691.35 2009-12-20 15:32:20.000 354 32365.29 36.72 4493.96 32691.32 2009-12-20 15:32:21.000 354 32365.30 36.70 4493.94 32691.34 2009-12-20 15:32:22.000 354 32365.28 36.65 4493.94 32691.32 2009-12-20 15:32:23.000 354 32365.28 36.67 4493.99 32691.35 2009-12-20 15:32:24.000 354 32365.31 36.64 4493.99 32691.27 2009-12-20 15:32:25.000 354 32365.33 36.63 4493.98 32691.33 2009-12-20 15:32:26.000 354 32365.32 36.66 4493.99 32691.35 2009-12-20 15:32:27.000 354 32365.31 36.66 4493.99 32691.26 2009-12-20 15:32:28.000 354 32365.32 36.66 4494.02 32691.37 2009-12-20 15:32:29.000 354 32365.31 36.65 4494.03 32691.32 2009-12-20 15:32:30.000 354 32365.26 36.63 4494.01 32691.29 2009-12-20 15:32:31.000 354 32365.26 36.61 4494.05 32691.16 2009-12-20 15:32:32.000 354 32365.25 36.66 4494.07 32691.33 2009-12-20 15:32:33.000 354 32365.23 36.66 4494.09 32691.25 2009-12-20 15:32:34.000 354 32365.26 36.63 4494.09 32691.24 2009-12-20 15:32:35.000 354 32365.27 36.62 4494.06 32691.30 2009-12-20 15:32:36.000 354 32365.28 36.61 4494.06 32691.30 2009-12-20 15:32:37.000 354 32365.24 36.61 4494.07 32691.19 2009-12-20 15:32:38.000 354 32365.21 36.62 4494.07 32691.24 2009-12-20 15:32:39.000 354 32365.22 36.59 4494.10 32691.20 2009-12-20 15:32:40.000 354 32365.21 36.59 4494.07 32691.29 2009-12-20 15:32:41.000 354 32365.26 36.62 4494.09 32691.22 2009-12-20 15:32:42.000 354 32365.26 36.65 4494.09 32691.23 2009-12-20 15:32:43.000 354 32365.24 36.60 4494.12 32691.22 2009-12-20 15:32:44.000 354 32365.18 36.61 4494.13 32691.22 2009-12-20 15:32:45.000 354 32365.17 36.62 4494.10 32691.28 2009-12-20 15:32:46.000 354 32365.17 36.63 4494.11 32691.23 2009-12-20 15:32:47.000 354 32365.18 36.60 4494.13 32691.24 2009-12-20 15:32:48.000 354 32365.14 36.60 4494.10 32691.18 2009-12-20 15:32:49.000 354 32365.15 36.61 4494.10 32691.22 2009-12-20 15:32:50.000 354 32365.16 36.59 4494.11 32691.23 2009-12-20 15:32:51.000 354 32365.17 36.59 4494.11 32691.19 2009-12-20 15:32:52.000 354 32365.17 36.58 4494.12 32691.23 2009-12-20 15:32:53.000 354 32365.16 36.56 4494.15 32691.21 2009-12-20 15:32:54.000 354 32365.18 36.55 4494.16 32691.15 2009-12-20 15:32:55.000 354 32365.18 36.57 4494.14 32691.22 2009-12-20 15:32:56.000 354 32365.17 36.55 4494.16 32691.14 2009-12-20 15:32:57.000 354 32365.20 36.54 4494.18 32691.24 2009-12-20 15:32:58.000 354 32365.17 36.54 4494.18 32691.18 2009-12-20 15:32:59.000 354 32365.13 36.58 4494.17 32691.15 2009-12-20 15:33:00.000 354 32365.15 36.60 4494.16 32691.22 2009-12-20 15:33:01.000 354 32365.16 36.59 4494.16 32691.11 2009-12-20 15:33:02.000 354 32365.19 36.62 4494.14 32691.15 2009-12-20 15:33:03.000 354 32365.16 36.62 4494.11 32691.18 2009-12-20 15:33:04.000 354 32365.16 36.61 4494.15 32691.15 2009-12-20 15:33:05.000 354 32365.17 36.57 4494.21 32691.16 2009-12-20 15:33:06.000 354 32365.11 36.58 4494.22 32691.16 2009-12-20 15:33:07.000 354 32365.12 36.58 4494.19 32691.12 2009-12-20 15:33:08.000 354 32365.12 36.61 4494.18 32691.19 2009-12-20 15:33:09.000 354 32365.14 36.61 4494.19 32691.15 2009-12-20 15:33:10.000 354 32365.15 36.58 4494.18 32691.11 2009-12-20 15:33:11.000 354 32365.17 36.55 4494.20 32691.09 2009-12-20 15:33:12.000 354 32365.13 36.58 4494.19 32691.05 2009-12-20 15:33:13.000 354 32365.12 36.57 4494.15 32691.20 2009-12-20 15:33:14.000 354 32365.10 36.56 4494.18 32691.14 2009-12-20 15:33:15.000 354 32365.12 36.56 4494.17 32691.07 2009-12-20 15:33:16.000 354 32365.12 36.58 4494.13 32691.12 2009-12-20 15:33:17.000 354 32365.09 36.57 4494.14 32691.14 2009-12-20 15:33:18.000 354 32365.10 36.55 4494.15 32691.01 2009-12-20 15:33:19.000 354 32365.10 36.53 4494.18 32691.13 2009-12-20 15:33:20.000 354 32365.06 36.57 4494.19 32691.09 2009-12-20 15:33:21.000 354 32365.03 36.60 4494.19 32691.11 2009-12-20 15:33:22.000 354 32365.06 36.55 4494.22 32691.02 2009-12-20 15:33:23.000 354 32365.06 36.53 4494.24 32691.09 2009-12-20 15:33:24.000 354 32365.09 36.52 4494.26 32691.08 2009-12-20 15:33:25.000 354 32365.10 36.54 4494.22 32691.05 2009-12-20 15:33:26.000 354 32365.09 36.55 4494.20 32691.06 2009-12-20 15:33:27.000 354 32365.06 36.55 4494.19 32691.05 2009-12-20 15:33:28.000 354 32365.05 36.53 4494.22 32691.08 2009-12-20 15:33:29.000 354 32365.03 36.53 4494.24 32690.97 2009-12-20 15:33:30.000 354 32364.97 36.56 4494.24 32691.06 2009-12-20 15:33:31.000 354 32364.96 36.55 4494.26 32690.93 2009-12-20 15:33:32.000 354 32364.98 36.56 4494.27 32691.04 2009-12-20 15:33:33.000 354 32365.00 36.54 4494.31 32690.97 2009-12-20 15:33:34.000 354 32364.99 36.52 4494.31 32690.91 2009-12-20 15:33:35.000 354 32364.96 36.44 4494.28 32691.02 2009-12-20 15:33:36.000 354 32364.96 36.48 4494.26 32690.93 2009-12-20 15:33:37.000 354 32364.89 36.50 4494.27 32690.98 2009-12-20 15:33:38.000 354 32364.91 36.51 4494.24 32690.90 2009-12-20 15:33:39.000 354 32364.93 36.48 4494.26 32690.92 2009-12-20 15:33:40.000 354 32364.90 36.45 4494.27 32690.87 2009-12-20 15:33:41.000 354 32364.90 36.46 4494.27 32690.87 2009-12-20 15:33:42.000 354 32364.86 36.49 4494.26 32690.97 2009-12-20 15:33:43.000 354 32364.87 36.50 4494.28 32690.93 2009-12-20 15:33:44.000 354 32364.87 36.48 4494.29 32690.79 2009-12-20 15:33:45.000 354 32364.84 36.48 4494.31 32690.95 2009-12-20 15:33:46.000 354 32364.80 36.49 4494.26 32690.96 2009-12-20 15:33:47.000 354 32364.79 36.47 4494.27 32690.94 2009-12-20 15:33:48.000 354 32364.78 36.48 4494.28 32690.88 2009-12-20 15:33:49.000 354 32364.80 36.45 4494.25 32690.83 2009-12-20 15:33:50.000 354 32364.78 36.48 4494.29 32690.85 2009-12-20 15:33:51.000 354 32364.75 36.49 4494.31 32690.92 2009-12-20 15:33:52.000 354 32364.75 36.50 4494.27 32690.80 2009-12-20 15:33:53.000 354 32364.76 36.49 4494.35 32690.85 2009-12-20 15:33:54.000 354 32364.73 36.50 4494.37 32690.80 2009-12-20 15:33:55.000 354 32364.75 36.48 4494.34 32690.85 2009-12-20 15:33:56.000 354 32364.79 36.48 4494.36 32690.90 2009-12-20 15:33:57.000 354 32364.75 36.46 4494.35 32690.81 2009-12-20 15:33:58.000 354 32364.70 36.46 4494.33 32690.82 2009-12-20 15:33:59.000 354 32364.73 36.46 4494.35 32690.85 2009-12-20 15:34:00.000 354 32364.72 36.49 4494.37 32690.74 2009-12-20 15:34:01.000 354 32364.71 36.51 4494.39 32690.77 2009-12-20 15:34:02.000 354 32364.72 36.50 4494.42 32690.87 2009-12-20 15:34:03.000 354 32364.73 36.48 4494.44 32690.73 2009-12-20 15:34:04.000 354 32364.69 36.48 4494.42 32690.81 2009-12-20 15:34:05.000 354 32364.71 36.47 4494.42 32690.80 2009-12-20 15:34:06.000 354 32364.71 36.53 4494.46 32690.83 2009-12-20 15:34:07.000 354 32364.70 36.53 4494.43 32690.78 2009-12-20 15:34:08.000 354 32364.70 36.50 4494.43 32690.70 2009-12-20 15:34:09.000 354 32364.71 36.49 4494.42 32690.80 2009-12-20 15:34:10.000 354 32364.68 36.51 4494.40 32690.82 2009-12-20 15:34:11.000 354 32364.68 36.49 4494.40 32690.76 2009-12-20 15:34:12.000 354 32364.69 36.51 4494.46 32690.81 2009-12-20 15:34:13.000 354 32364.69 36.46 4494.47 32690.71 2009-12-20 15:34:14.000 354 32364.67 36.45 4494.46 32690.79 2009-12-20 15:34:15.000 354 32364.65 36.48 4494.47 32690.81 2009-12-20 15:34:16.000 354 32364.68 36.48 4494.45 32690.73 2009-12-20 15:34:17.000 354 32364.72 36.49 4494.44 32690.91 2009-12-20 15:34:18.000 354 32364.69 36.49 4494.42 32690.75 2009-12-20 15:34:19.000 354 32364.68 36.51 4494.40 32690.70 2009-12-20 15:34:20.000 354 32364.65 36.50 4494.38 32690.84 2009-12-20 15:34:21.000 354 32364.68 36.48 4494.35 32690.78 2009-12-20 15:34:22.000 354 32364.66 36.48 4494.35 32690.77 2009-12-20 15:34:23.000 354 32364.68 36.51 4494.34 32690.74 2009-12-20 15:34:24.000 354 32364.68 36.53 4494.39 32690.72 2009-12-20 15:34:25.000 354 32364.68 36.53 4494.41 32690.75 2009-12-20 15:34:26.000 354 32364.66 36.57 4494.43 32690.69 2009-12-20 15:34:27.000 354 32364.65 36.56 4494.43 32690.77 2009-12-20 15:34:28.000 354 32364.66 36.55 4494.44 32690.68 2009-12-20 15:34:29.000 354 32364.65 36.51 4494.48 32690.76 2009-12-20 15:34:30.000 354 32364.66 36.51 4494.48 32690.78 2009-12-20 15:34:31.000 354 32364.67 36.54 4494.45 32690.70 2009-12-20 15:34:32.000 354 32364.70 36.57 4494.47 32690.67 2009-12-20 15:34:33.000 354 32364.71 36.57 4494.50 32690.77 2009-12-20 15:34:34.000 354 32364.68 36.55 4494.48 32690.70 2009-12-20 15:34:35.000 354 32364.70 36.56 4494.53 32690.80 2009-12-20 15:34:36.000 354 32364.68 36.58 4494.54 32690.67 2009-12-20 15:34:37.000 354 32364.67 36.55 4494.48 32690.71 2009-12-20 15:34:38.000 354 32364.67 36.55 4494.47 32690.79 2009-12-20 15:34:39.000 354 32364.68 36.54 4494.48 32690.79 2009-12-20 15:34:40.000 354 32364.68 36.57 4494.52 32690.70 2009-12-20 15:34:41.000 354 32364.67 36.58 4494.52 32690.78 2009-12-20 15:34:42.000 354 32364.67 36.62 4494.54 32690.78 2009-12-20 15:34:43.000 354 32364.72 36.59 4494.54 32690.83 2009-12-20 15:34:44.000 354 32364.74 36.59 4494.55 32690.75 2009-12-20 15:34:45.000 354 32364.70 36.61 4494.56 32690.77 2009-12-20 15:34:46.000 354 32364.69 36.66 4494.58 32690.76 2009-12-20 15:34:47.000 354 32364.72 36.67 4494.55 32690.77 2009-12-20 15:34:48.000 354 32364.71 36.62 4494.56 32690.78 2009-12-20 15:34:49.000 354 32364.74 36.63 4494.56 32690.76 2009-12-20 15:34:50.000 354 32364.71 36.61 4494.56 32690.83 2009-12-20 15:34:51.000 354 32364.73 36.58 4494.54 32690.77 2009-12-20 15:34:52.000 354 32364.72 36.63 4494.54 32690.83 2009-12-20 15:34:53.000 354 32364.74 36.60 4494.52 32690.87 2009-12-20 15:34:54.000 354 32364.76 36.61 4494.55 32690.82 2009-12-20 15:34:55.000 354 32364.77 36.59 4494.56 32690.84 2009-12-20 15:34:56.000 354 32364.76 36.61 4494.56 32690.77 2009-12-20 15:34:57.000 354 32364.76 36.59 4494.53 32690.87 2009-12-20 15:34:58.000 354 32364.80 36.56 4494.55 32690.91 2009-12-20 15:34:59.000 354 32364.78 36.59 4494.55 32690.85 2009-12-20 15:35:00.000 354 32364.75 36.59 4494.49 32690.78 2009-12-20 15:35:01.000 354 32364.80 36.63 4494.55 32690.92 2009-12-20 15:35:02.000 354 32364.79 36.65 4494.57 32690.83 2009-12-20 15:35:03.000 354 32364.77 36.62 4494.57 32690.80 2009-12-20 15:35:04.000 354 32364.78 36.57 4494.56 32690.86 2009-12-20 15:35:05.000 354 32364.75 36.59 4494.57 32690.87 2009-12-20 15:35:06.000 354 32364.78 36.61 4494.56 32690.85 2009-12-20 15:35:07.000 354 32364.78 36.57 4494.57 32690.88 2009-12-20 15:35:08.000 354 32364.76 36.59 4494.55 32690.90 2009-12-20 15:35:09.000 354 32364.72 36.58 4494.52 32690.78 2009-12-20 15:35:10.000 354 32364.76 36.57 4494.53 32690.85 2009-12-20 15:35:11.000 354 32364.75 36.54 4494.51 32690.89 2009-12-20 15:35:12.000 354 32364.75 36.56 4494.53 32690.75 2009-12-20 15:35:13.000 354 32364.73 36.57 4494.55 32690.82 2009-12-20 15:35:14.000 354 32364.73 36.57 4494.58 32690.92 2009-12-20 15:35:15.000 354 32364.71 36.55 4494.58 32690.79 2009-12-20 15:35:16.000 354 32364.71 36.54 4494.58 32690.84 2009-12-20 15:35:17.000 354 32364.73 36.54 4494.62 32690.80 2009-12-20 15:35:18.000 354 32364.73 36.53 4494.61 32690.77 2009-12-20 15:35:19.000 354 32364.74 36.48 4494.58 32690.77 2009-12-20 15:35:20.000 354 32364.73 36.49 4494.58 32690.86 2009-12-20 15:35:21.000 354 32364.74 36.51 4494.61 32690.77 2009-12-20 15:35:22.000 354 32364.71 36.52 4494.63 32690.83 2009-12-20 15:35:23.000 354 32364.68 36.50 4494.66 32690.77 2009-12-20 15:35:24.000 354 32364.63 36.54 4494.66 32690.84 2009-12-20 15:35:25.000 354 32364.67 36.54 4494.65 32690.72 2009-12-20 15:35:26.000 354 32364.69 36.53 4494.66 32690.84 2009-12-20 15:35:27.000 354 32364.69 36.50 4494.69 32690.77 2009-12-20 15:35:28.000 354 32364.62 36.50 4494.69 32690.79 2009-12-20 15:35:29.000 354 32364.62 36.49 4494.69 32690.76 2009-12-20 15:35:30.000 354 32364.67 36.51 4494.64 32690.74 2009-12-20 15:35:31.000 354 32364.67 36.50 4494.62 32690.80 2009-12-20 15:35:32.000 354 32364.65 36.49 4494.63 32690.71 2009-12-20 15:35:33.000 354 32364.66 36.49 4494.66 32690.87 2009-12-20 15:35:34.000 354 32364.62 36.49 4494.68 32690.75 2009-12-20 15:35:35.000 354 32364.63 36.45 4494.71 32690.71 2009-12-20 15:35:36.000 354 32364.60 36.49 4494.71 32690.76 2009-12-20 15:35:37.000 354 32364.61 36.51 4494.70 32690.65 2009-12-20 15:35:38.000 354 32364.60 36.53 4494.70 32690.69 2009-12-20 15:35:39.000 354 32364.60 36.49 4494.70 32690.80 2009-12-20 15:35:40.000 354 32364.62 36.46 4494.71 32690.68 2009-12-20 15:35:41.000 354 32364.63 36.45 4494.72 32690.74 2009-12-20 15:35:42.000 354 32364.63 36.46 4494.71 32690.74 2009-12-20 15:35:43.000 354 32364.62 36.44 4494.75 32690.78 2009-12-20 15:35:44.000 354 32364.56 36.44 4494.77 32690.69 2009-12-20 15:35:45.000 354 32364.56 36.46 4494.76 32690.69 2009-12-20 15:35:46.000 354 32364.56 36.47 4494.78 32690.67 2009-12-20 15:35:47.000 354 32364.59 36.47 4494.77 32690.68 2009-12-20 15:35:48.000 354 32364.57 36.45 4494.74 32690.68 2009-12-20 15:35:49.000 354 32364.58 36.42 4494.78 32690.62 2009-12-20 15:35:50.000 354 32364.59 36.44 4494.78 32690.69 2009-12-20 15:35:51.000 354 32364.59 36.43 4494.79 32690.75 2009-12-20 15:35:52.000 354 32364.58 36.41 4494.79 32690.65 2009-12-20 15:35:53.000 354 32364.57 36.40 4494.80 32690.69 2009-12-20 15:35:54.000 354 32364.59 36.39 4494.80 32690.66 2009-12-20 15:35:55.000 354 32364.63 36.41 4494.79 32690.67 2009-12-20 15:35:56.000 354 32364.61 36.42 4494.78 32690.72 2009-12-20 15:35:57.000 354 32364.60 36.40 4494.76 32690.63 2009-12-20 15:35:58.000 354 32364.57 36.43 4494.73 32690.61 2009-12-20 15:35:59.000 354 32364.56 36.41 4494.70 32690.65 2009-12-20 15:36:00.000 354 32364.52 36.43 4494.71 32690.64 2009-12-20 15:36:01.000 354 32364.54 36.41 4494.75 32690.69 2009-12-20 15:36:02.000 354 32364.55 36.44 4494.76 32690.70 2009-12-20 15:36:03.000 354 32364.57 36.44 4494.77 32690.64 2009-12-20 15:36:04.000 354 32364.51 36.41 4494.77 32690.64 2009-12-20 15:36:05.000 354 32364.53 36.39 4494.77 32690.75 2009-12-20 15:36:06.000 354 32364.54 36.41 4494.73 32690.59 2009-12-20 15:36:07.000 354 32364.51 36.40 4494.76 32690.57 2009-12-20 15:36:08.000 354 32364.52 36.39 4494.81 32690.66 2009-12-20 15:36:09.000 354 32364.52 36.38 4494.80 32690.61 2009-12-20 15:36:10.000 354 32364.52 36.38 4494.82 32690.64 2009-12-20 15:36:11.000 354 32364.49 36.40 4494.85 32690.64 2009-12-20 15:36:12.000 354 32364.52 36.42 4494.88 32690.66 2009-12-20 15:36:13.000 354 32364.49 36.42 4494.85 32690.69 2009-12-20 15:36:14.000 354 32364.54 36.39 4494.82 32690.59 2009-12-20 15:36:15.000 354 32364.55 36.40 4494.83 32690.60 2009-12-20 15:36:16.000 354 32364.51 36.44 4494.85 32690.61 2009-12-20 15:36:17.000 354 32364.49 36.41 4494.86 32690.65 2009-12-20 15:36:18.000 354 32364.49 36.39 4494.86 32690.65 2009-12-20 15:36:19.000 354 32364.53 36.38 4494.86 32690.54 2009-12-20 15:36:20.000 354 32364.52 36.36 4494.84 32690.55 2009-12-20 15:36:21.000 354 32364.49 36.38 4494.86 32690.64 2009-12-20 15:36:22.000 354 32364.50 36.39 4494.88 32690.65 2009-12-20 15:36:23.000 354 32364.50 36.37 4494.87 32690.63 2009-12-20 15:36:24.000 354 32364.47 36.39 4494.81 32690.59 2009-12-20 15:36:25.000 354 32364.49 36.40 4494.85 32690.59 2009-12-20 15:36:26.000 354 32364.46 36.39 4494.85 32690.60 2009-12-20 15:36:27.000 354 32364.43 36.38 4494.85 32690.67 2009-12-20 15:36:28.000 354 32364.39 36.39 4494.86 32690.55 2009-12-20 15:36:29.000 354 32364.39 36.43 4494.85 32690.59 2009-12-20 15:36:30.000 354 32364.43 36.46 4494.87 32690.56 2009-12-20 15:36:31.000 354 32364.42 36.40 4494.89 32690.52 2009-12-20 15:36:32.000 354 32364.43 36.39 4494.90 32690.58 2009-12-20 15:36:33.000 354 32364.46 36.38 4494.89 32690.61 2009-12-20 15:36:34.000 354 32364.45 36.41 4494.87 32690.54 2009-12-20 15:36:35.000 354 32364.42 36.41 4494.87 32690.55 2009-12-20 15:36:36.000 354 32364.38 36.36 4494.89 32690.46 2009-12-20 15:36:37.000 354 32364.39 36.36 4494.90 32690.60 2009-12-20 15:36:38.000 354 32364.41 36.31 4494.87 32690.47 2009-12-20 15:36:39.000 354 32364.39 36.30 4494.89 32690.66 2009-12-20 15:36:40.000 354 32364.34 36.30 4494.92 32690.48 2009-12-20 15:36:41.000 354 32364.34 36.28 4494.92 32690.53 2009-12-20 15:36:42.000 354 32364.33 36.30 4494.89 32690.53 2009-12-20 15:36:43.000 354 32364.33 36.28 4494.92 32690.57 2009-12-20 15:36:44.000 354 32364.35 36.29 4494.91 32690.47 2009-12-20 15:36:45.000 354 32364.36 36.28 4494.90 32690.56 2009-12-20 15:36:46.000 354 32364.34 36.28 4494.93 32690.44 2009-12-20 15:36:47.000 354 32364.35 36.27 4494.96 32690.46 2009-12-20 15:36:48.000 354 32364.37 36.31 4494.96 32690.48 2009-12-20 15:36:49.000 354 32364.32 36.31 4494.94 32690.50 2009-12-20 15:36:50.000 354 32364.33 36.32 4494.94 32690.43 2009-12-20 15:36:51.000 354 32364.33 36.29 4494.96 32690.57 2009-12-20 15:36:52.000 354 32364.28 36.29 4494.98 32690.56 2009-12-20 15:36:53.000 354 32364.28 36.27 4494.98 32690.40 2009-12-20 15:36:54.000 354 32364.25 36.29 4495.05 32690.48 2009-12-20 15:36:55.000 354 32364.28 36.29 4495.03 32690.48 2009-12-20 15:36:56.000 354 32364.28 36.31 4495.03 32690.43 2009-12-20 15:36:57.000 354 32364.31 36.28 4495.03 32690.48 2009-12-20 15:36:58.000 354 32364.33 36.26 4495.04 32690.42 2009-12-20 15:36:59.000 354 32364.31 36.27 4495.06 32690.43 2009-12-20 15:37:00.000 354 32364.32 36.26 4495.06 32690.46 2009-12-20 15:37:01.000 354 32364.30 36.30 4495.00 32690.41 2009-12-20 15:37:02.000 354 32364.30 36.29 4495.00 32690.42 2009-12-20 15:37:03.000 354 32364.32 36.28 4495.04 32690.40 2009-12-20 15:37:04.000 354 32364.26 36.30 4495.06 32690.39 2009-12-20 15:37:05.000 354 32364.28 36.25 4495.05 32690.35 2009-12-20 15:37:06.000 354 32364.26 36.24 4495.01 32690.38 2009-12-20 15:37:07.000 354 32364.24 36.23 4495.01 32690.39 2009-12-20 15:37:08.000 354 32364.22 36.24 4495.03 32690.44 2009-12-20 15:37:09.000 354 32364.20 36.23 4495.08 32690.39 2009-12-20 15:37:10.000 354 32364.17 36.23 4495.08 32690.36 2009-12-20 15:37:11.000 354 32364.17 36.19 4495.06 32690.39 2009-12-20 15:37:12.000 354 32364.17 36.18 4495.07 32690.33 2009-12-20 15:37:13.000 354 32364.18 36.17 4495.07 32690.27 2009-12-20 15:37:14.000 354 32364.18 36.17 4495.06 32690.31 2009-12-20 15:37:15.000 354 32364.17 36.15 4495.06 32690.28 2009-12-20 15:37:16.000 354 32364.15 36.14 4495.05 32690.31 2009-12-20 15:37:17.000 354 32364.13 36.17 4494.99 32690.28 2009-12-20 15:37:18.000 354 32364.14 36.15 4495.04 32690.25 2009-12-20 15:37:19.000 354 32364.16 36.12 4495.06 32690.26 2009-12-20 15:37:20.000 354 32364.12 36.11 4495.13 32690.25 2009-12-20 15:37:21.000 354 32364.11 36.12 4495.14 32690.23 2009-12-20 15:37:22.000 354 32364.08 36.16 4495.10 32690.17 2009-12-20 15:37:23.000 354 32364.07 36.15 4495.11 32690.19 2009-12-20 15:37:24.000 354 32364.07 36.16 4495.10 32690.19 2009-12-20 15:37:25.000 354 32364.08 36.15 4495.07 32690.25 2009-12-20 15:37:26.000 354 32364.04 36.13 4495.11 32690.12 2009-12-20 15:37:27.000 354 32364.04 36.09 4495.10 32690.19 2009-12-20 15:37:28.000 354 32363.99 36.14 4495.11 32690.21 2009-12-20 15:37:29.000 354 32363.98 36.13 4495.11 32690.17 2009-12-20 15:37:30.000 354 32363.99 36.13 4495.16 32690.18 2009-12-20 15:37:31.000 354 32364.00 36.13 4495.21 32690.20 2009-12-20 15:37:32.000 354 32363.99 36.12 4495.18 32690.09 2009-12-20 15:37:33.000 354 32363.99 36.11 4495.20 32690.18 2009-12-20 15:37:34.000 354 32363.99 36.10 4495.21 32690.12 2009-12-20 15:37:35.000 354 32363.99 36.09 4495.17 32690.16 2009-12-20 15:37:36.000 354 32363.98 36.11 4495.15 32690.06 2009-12-20 15:37:37.000 354 32363.99 36.09 4495.13 32690.15 2009-12-20 15:37:38.000 354 32363.94 36.10 4495.13 32690.18 2009-12-20 15:37:39.000 354 32363.93 36.11 4495.16 32690.06 2009-12-20 15:37:40.000 354 32363.91 36.12 4495.19 32690.11 2009-12-20 15:37:41.000 354 32363.97 36.12 4495.18 32690.17 2009-12-20 15:37:42.000 354 32363.96 36.12 4495.18 32690.15 2009-12-20 15:37:43.000 354 32363.92 36.13 4495.16 32690.14 2009-12-20 15:37:44.000 354 32363.93 36.16 4495.14 32690.06 2009-12-20 15:37:45.000 354 32363.97 36.16 4495.13 32690.12 2009-12-20 15:37:46.000 354 32363.93 36.13 4495.14 32690.07 2009-12-20 15:37:47.000 354 32363.88 36.15 4495.15 32690.07 2009-12-20 15:37:48.000 354 32363.92 36.14 4495.16 32690.06 2009-12-20 15:37:49.000 354 32363.94 36.13 4495.18 32690.20 2009-12-20 15:37:50.000 354 32363.94 36.19 4495.17 32690.10 2009-12-20 15:37:51.000 354 32363.91 36.23 4495.14 32690.12 2009-12-20 15:37:52.000 354 32363.91 36.21 4495.16 32690.02 2009-12-20 15:37:53.000 354 32363.92 36.20 4495.16 32690.06 2009-12-20 15:37:54.000 354 32363.97 36.18 4495.18 32690.08 2009-12-20 15:37:55.000 354 32363.94 36.17 4495.17 32690.09 2009-12-20 15:37:56.000 354 32363.90 36.20 4495.18 32690.13 2009-12-20 15:37:57.000 354 32363.92 36.20 4495.17 32690.12 2009-12-20 15:37:58.000 354 32363.94 36.19 4495.17 32690.13 2009-12-20 15:37:59.000 354 32363.93 36.16 4495.18 32689.97 2009-12-20 15:38:00.000 354 32363.91 36.17 4495.23 32690.08 2009-12-20 15:38:01.000 354 32363.91 36.20 4495.22 32690.16 2009-12-20 15:38:02.000 354 32363.90 36.19 4495.19 32690.08 2009-12-20 15:38:03.000 354 32363.94 36.19 4495.20 32690.02 2009-12-20 15:38:04.000 354 32363.95 36.23 4495.25 32690.07 2009-12-20 15:38:05.000 354 32363.97 36.19 4495.26 32690.09 2009-12-20 15:38:06.000 354 32363.97 36.14 4495.24 32690.08 2009-12-20 15:38:07.000 354 32363.96 36.14 4495.24 32690.02 2009-12-20 15:38:08.000 354 32363.91 36.20 4495.23 32690.13 2009-12-20 15:38:09.000 354 32363.90 36.20 4495.24 32690.05 2009-12-20 15:38:10.000 354 32363.90 36.19 4495.26 32690.12 2009-12-20 15:38:11.000 354 32363.90 36.20 4495.26 32690.11 2009-12-20 15:38:12.000 354 32363.93 36.15 4495.27 32690.09 2009-12-20 15:38:13.000 354 32363.94 36.16 4495.33 32690.04 2009-12-20 15:38:14.000 354 32363.92 36.23 4495.33 32690.10 2009-12-20 15:38:15.000 354 32363.91 36.18 4495.37 32690.07 2009-12-20 15:38:16.000 354 32363.88 36.16 4495.39 32690.04 2009-12-20 15:38:17.000 354 32363.90 36.14 4495.39 32690.18 2009-12-20 15:38:18.000 354 32363.88 36.18 4495.32 32689.97 2009-12-20 15:38:19.000 354 32363.88 36.21 4495.32 32690.09 2009-12-20 15:38:20.000 354 32363.90 36.20 4495.40 32690.03 2009-12-20 15:38:21.000 354 32363.90 36.22 4495.42 32690.06 2009-12-20 15:38:22.000 354 32363.88 36.23 4495.41 32690.08 2009-12-20 15:38:23.000 354 32363.89 36.24 4495.41 32690.07 2009-12-20 15:38:24.000 354 32363.88 36.22 4495.44 32690.10 2009-12-20 15:38:25.000 354 32363.91 36.24 4495.40 32690.06 2009-12-20 15:38:26.000 354 32363.89 36.27 4495.36 32690.10 2009-12-20 15:38:27.000 354 32363.88 36.29 4495.33 32690.04 2009-12-20 15:38:28.000 354 32363.88 36.27 4495.31 32690.10 2009-12-20 15:38:29.000 354 32363.88 36.28 4495.31 32690.04 2009-12-20 15:38:30.000 354 32363.89 36.27 4495.35 32690.11 2009-12-20 15:38:31.000 354 32363.89 36.27 4495.34 32689.88 2009-12-20 15:38:32.000 354 32363.88 36.26 4495.33 32690.10 2009-12-20 15:38:33.000 354 32363.85 36.22 4495.36 32690.06 2009-12-20 15:38:34.000 354 32363.86 36.23 4495.41 32690.02 2009-12-20 15:38:35.000 354 32363.85 36.21 4495.39 32690.03 2009-12-20 15:38:36.000 354 32363.86 36.23 4495.38 32690.04 2009-12-20 15:38:37.000 354 32363.87 36.23 4495.35 32690.03 2009-12-20 15:38:38.000 354 32363.88 36.24 4495.37 32689.94 2009-12-20 15:38:39.000 354 32363.91 36.24 4495.39 32690.03 2009-12-20 15:38:40.000 354 32363.90 36.25 4495.42 32690.02 2009-12-20 15:38:41.000 354 32363.91 36.25 4495.36 32689.93 2009-12-20 15:38:42.000 354 32363.87 36.26 4495.36 32690.00 2009-12-20 15:38:43.000 354 32363.83 36.28 4495.36 32690.02 2009-12-20 15:38:44.000 354 32363.81 36.27 4495.41 32690.06 2009-12-20 15:38:45.000 354 32363.82 36.22 4495.39 32689.95 2009-12-20 15:38:46.000 354 32363.79 36.24 4495.38 32689.88 2009-12-20 15:38:47.000 354 32363.78 36.23 4495.34 32689.93 2009-12-20 15:38:48.000 354 32363.78 36.21 4495.37 32690.07 2009-12-20 15:38:49.000 354 32363.81 36.27 4495.40 32689.97 2009-12-20 15:38:50.000 354 32363.82 36.32 4495.42 32689.97 2009-12-20 15:38:51.000 354 32363.79 36.31 4495.41 32690.00 2009-12-20 15:38:52.000 354 32363.76 36.31 4495.40 32689.91 2009-12-20 15:38:53.000 354 32363.77 36.27 4495.43 32689.97 2009-12-20 15:38:54.000 354 32363.77 36.31 4495.39 32689.95 2009-12-20 15:38:55.000 354 32363.79 36.37 4495.39 32689.96 2009-12-20 15:38:56.000 354 32363.76 36.36 4495.40 32689.94 2009-12-20 15:38:57.000 354 32363.74 36.37 4495.39 32690.06 2009-12-20 15:38:58.000 354 32363.75 36.36 4495.37 32690.01 2009-12-20 15:38:59.000 354 32363.73 36.35 4495.41 32689.96 2009-12-20 15:39:00.000 354 32363.71 36.36 4495.42 32689.94 2009-12-20 15:39:01.000 354 32363.76 36.32 4495.42 32689.86 2009-12-20 15:39:02.000 354 32363.77 36.35 4495.41 32690.00 2009-12-20 15:39:03.000 354 32363.79 36.37 4495.44 32690.06 2009-12-20 15:39:04.000 354 32363.79 36.34 4495.46 32689.90 2009-12-20 15:39:05.000 354 32363.73 36.33 4495.48 32690.08 2009-12-20 15:39:06.000 354 32363.73 36.35 4495.46 32689.92 2009-12-20 15:39:07.000 354 32363.75 36.33 4495.45 32689.99 2009-12-20 15:39:08.000 354 32363.76 36.36 4495.50 32690.03 2009-12-20 15:39:09.000 354 32363.76 36.32 4495.52 32689.93 2009-12-20 15:39:10.000 354 32363.74 36.33 4495.51 32689.97 2009-12-20 15:39:11.000 354 32363.79 36.35 4495.53 32689.90 2009-12-20 15:39:12.000 354 32363.77 36.36 4495.56 32689.98 2009-12-20 15:39:13.000 354 32363.76 36.31 4495.56 32689.85 2009-12-20 15:39:14.000 354 32363.76 36.30 4495.55 32689.97 2009-12-20 15:39:15.000 354 32363.78 36.33 4495.55 32690.01 2009-12-20 15:39:16.000 354 32363.76 36.34 4495.56 32689.94 2009-12-20 15:39:17.000 354 32363.79 36.35 4495.57 32689.94 2009-12-20 15:39:18.000 354 32363.79 36.38 4495.56 32689.94 2009-12-20 15:39:19.000 354 32363.74 36.34 4495.62 32689.99 2009-12-20 15:39:20.000 354 32363.74 36.36 4495.64 32689.97 2009-12-20 15:39:21.000 354 32363.74 36.39 4495.62 32689.90 2009-12-20 15:39:22.000 354 32363.74 36.35 4495.59 32689.92 2009-12-20 15:39:23.000 354 32363.70 36.34 4495.59 32689.93 2009-12-20 15:39:24.000 354 32363.72 36.33 4495.60 32689.98 2009-12-20 15:39:25.000 354 32363.74 36.30 4495.62 32689.83 2009-12-20 15:39:26.000 354 32363.71 36.25 4495.64 32689.96 2009-12-20 15:39:27.000 354 32363.74 36.26 4495.65 32689.98 2009-12-20 15:39:28.000 354 32363.73 36.24 4495.64 32689.96 2009-12-20 15:39:29.000 354 32363.71 36.25 4495.60 32689.91 2009-12-20 15:39:30.000 354 32363.69 36.27 4495.61 32689.87 2009-12-20 15:39:31.000 354 32363.69 36.28 4495.63 32689.88 2009-12-20 15:39:32.000 354 32363.63 36.31 4495.66 32689.87 2009-12-20 15:39:33.000 354 32363.63 36.33 4495.64 32689.90 2009-12-20 15:39:34.000 354 32363.63 36.32 4495.63 32689.86 2009-12-20 15:39:35.000 354 32363.64 36.29 4495.62 32689.97 2009-12-20 15:39:36.000 354 32363.65 36.30 4495.60 32689.88 2009-12-20 15:39:37.000 354 32363.64 36.28 4495.59 32689.97 2009-12-20 15:39:38.000 354 32363.69 36.27 4495.60 32689.80 2009-12-20 15:39:39.000 354 32363.72 36.26 4495.61 32689.94 2009-12-20 15:39:40.000 354 32363.67 36.31 4495.59 32689.80 2009-12-20 15:39:41.000 354 32363.70 36.32 4495.57 32689.85 2009-12-20 15:39:42.000 354 32363.67 36.32 4495.55 32689.97 2009-12-20 15:39:43.000 354 32363.65 36.33 4495.54 32689.90 2009-12-20 15:39:44.000 354 32363.62 36.34 4495.55 32689.89 2009-12-20 15:39:45.000 354 32363.62 36.33 4495.55 32689.79 2009-12-20 15:39:46.000 354 32363.60 36.32 4495.56 32689.89 2009-12-20 15:39:47.000 354 32363.63 36.30 4495.58 32689.90 2009-12-20 15:39:48.000 354 32363.61 36.30 4495.59 32689.79 2009-12-20 15:39:49.000 354 32363.59 36.27 4495.56 32689.79 2009-12-20 15:39:50.000 354 32363.55 36.31 4495.56 32689.88 2009-12-20 15:39:51.000 354 32363.51 36.33 4495.53 32689.86 2009-12-20 15:39:52.000 354 32363.56 36.30 4495.57 32689.75 2009-12-20 15:39:53.000 354 32363.58 36.29 4495.60 32689.86 2009-12-20 15:39:54.000 354 32363.56 36.31 4495.65 32689.88 2009-12-20 15:39:55.000 354 32363.52 36.27 4495.66 32689.81 2009-12-20 15:39:56.000 354 32363.52 36.27 4495.64 32689.81 2009-12-20 15:39:57.000 354 32363.53 36.24 4495.65 32689.85 2009-12-20 15:39:58.000 354 32363.50 36.28 4495.67 32689.77 2009-12-20 15:39:59.000 354 32363.51 36.28 4495.67 32689.77 2009-12-20 15:40:00.000 354 32363.50 36.29 4495.68 32689.76 2009-12-20 15:40:01.000 354 32363.51 36.31 4495.65 32689.73 2009-12-20 15:40:02.000 354 32363.50 36.31 4495.66 32689.79 2009-12-20 15:40:03.000 354 32363.49 36.32 4495.68 32689.74 2009-12-20 15:40:04.000 354 32363.43 36.32 4495.65 32689.74 2009-12-20 15:40:05.000 354 32363.44 36.31 4495.68 32689.68 2009-12-20 15:40:06.000 354 32363.48 36.29 4495.74 32689.69 2009-12-20 15:40:07.000 354 32363.50 36.30 4495.72 32689.71 2009-12-20 15:40:08.000 354 32363.47 36.30 4495.68 32689.68 2009-12-20 15:40:09.000 354 32363.47 36.30 4495.64 32689.66 2009-12-20 15:40:10.000 354 32363.49 36.31 4495.67 32689.72 2009-12-20 15:40:11.000 354 32363.45 36.31 4495.65 32689.65 2009-12-20 15:40:12.000 354 32363.43 36.32 4495.68 32689.70 2009-12-20 15:40:13.000 354 32363.44 36.31 4495.72 32689.70 2009-12-20 15:40:14.000 354 32363.41 36.29 4495.72 32689.65 2009-12-20 15:40:15.000 354 32363.42 36.30 4495.69 32689.64 2009-12-20 15:40:16.000 354 32363.41 36.28 4495.72 32689.64 2009-12-20 15:40:17.000 354 32363.40 36.29 4495.77 32689.72 2009-12-20 15:40:18.000 354 32363.44 36.31 4495.76 32689.65 2009-12-20 15:40:19.000 354 32363.42 36.30 4495.74 32689.60 2009-12-20 15:40:20.000 354 32363.40 36.31 4495.77 32689.60 2009-12-20 15:40:21.000 354 32363.39 36.28 4495.77 32689.62 2009-12-20 15:40:22.000 354 32363.40 36.26 4495.73 32689.58 2009-12-20 15:40:23.000 354 32363.43 36.24 4495.76 32689.63 2009-12-20 15:40:24.000 354 32363.44 36.25 4495.80 32689.61 2009-12-20 15:40:25.000 354 32363.41 36.26 4495.80 32689.60 2009-12-20 15:40:26.000 354 32363.38 36.30 4495.81 32689.58 2009-12-20 15:40:27.000 354 32363.41 36.29 4495.84 32689.63 2009-12-20 15:40:28.000 354 32363.38 36.32 4495.84 32689.62 2009-12-20 15:40:29.000 354 32363.36 36.33 4495.80 32689.55 2009-12-20 15:40:30.000 354 32363.38 36.36 4495.82 32689.56 2009-12-20 15:40:31.000 354 32363.37 36.36 4495.85 32689.59 2009-12-20 15:40:32.000 354 32363.37 36.33 4495.85 32689.58 2009-12-20 15:40:33.000 354 32363.34 36.31 4495.86 32689.54 2009-12-20 15:40:34.000 354 32363.31 36.32 4495.84 32689.52 2009-12-20 15:40:35.000 354 32363.29 36.35 4495.81 32689.51 2009-12-20 15:40:36.000 354 32363.27 36.37 4495.77 32689.55 2009-12-20 15:40:37.000 354 32363.28 36.34 4495.76 32689.55 2009-12-20 15:40:38.000 354 32363.28 36.36 4495.81 32689.45 2009-12-20 15:40:39.000 354 32363.28 36.33 4495.81 32689.52 2009-12-20 15:40:40.000 354 32363.27 36.35 4495.82 32689.45 2009-12-20 15:40:41.000 354 32363.27 36.33 4495.83 32689.51 2009-12-20 15:40:42.000 354 32363.28 36.31 4495.81 32689.50 2009-12-20 15:40:43.000 354 32363.26 36.28 4495.80 32689.41 2009-12-20 15:40:44.000 354 32363.26 36.33 4495.81 32689.50 2009-12-20 15:40:45.000 354 32363.25 36.34 4495.83 32689.52 2009-12-20 15:40:46.000 354 32363.22 36.33 4495.85 32689.40 2009-12-20 15:40:47.000 354 32363.21 36.35 4495.81 32689.52 2009-12-20 15:40:48.000 354 32363.21 36.38 4495.81 32689.42 2009-12-20 15:40:49.000 354 32363.21 36.39 4495.83 32689.46 2009-12-20 15:40:50.000 354 32363.16 36.34 4495.85 32689.48 2009-12-20 15:40:51.000 354 32363.14 36.37 4495.85 32689.38 2009-12-20 15:40:52.000 354 32363.13 36.40 4495.84 32689.57 2009-12-20 15:40:53.000 354 32363.19 36.41 4495.80 32689.45 2009-12-20 15:40:54.000 354 32363.19 36.42 4495.84 32689.41 2009-12-20 15:40:55.000 354 32363.17 36.39 4495.86 32689.45 2009-12-20 15:40:56.000 354 32363.15 36.38 4495.89 32689.38 2009-12-20 15:40:57.000 354 32363.14 36.38 4495.93 32689.50 2009-12-20 15:40:58.000 354 32363.16 36.40 4495.93 32689.52 2009-12-20 15:40:59.000 354 32363.16 36.40 4495.90 32689.38 2009-12-20 15:41:00.000 354 32363.13 36.44 4495.93 32689.44 2009-12-20 15:41:01.000 354 32363.12 36.38 4495.92 32689.30 2009-12-20 15:41:02.000 354 32363.13 36.38 4495.93 32689.46 2009-12-20 15:41:03.000 354 32363.14 36.39 4495.95 32689.45 2009-12-20 15:41:04.000 354 32363.10 36.38 4495.94 32689.39 2009-12-20 15:41:05.000 354 32363.07 36.40 4495.90 32689.34 2009-12-20 15:41:06.000 354 32363.09 36.42 4495.89 32689.40 2009-12-20 15:41:07.000 354 32363.08 36.45 4495.89 32689.34 2009-12-20 15:41:08.000 354 32363.05 36.46 4495.89 32689.41 2009-12-20 15:41:09.000 354 32363.09 36.43 4495.89 32689.38 2009-12-20 15:41:10.000 354 32363.08 36.43 4495.88 32689.37 2009-12-20 15:41:11.000 354 32363.08 36.45 4495.89 32689.34 2009-12-20 15:41:12.000 354 32363.09 36.44 4495.89 32689.35 2009-12-20 15:41:13.000 354 32363.10 36.42 4495.88 32689.30 2009-12-20 15:41:14.000 354 32363.09 36.42 4495.89 32689.33 2009-12-20 15:41:15.000 354 32363.08 36.41 4495.91 32689.35 2009-12-20 15:41:16.000 354 32363.10 36.41 4495.95 32689.33 2009-12-20 15:41:17.000 354 32363.05 36.42 4495.98 32689.34 2009-12-20 15:41:18.000 354 32363.03 36.44 4495.99 32689.37 2009-12-20 15:41:19.000 354 32363.06 36.47 4495.98 32689.28 2009-12-20 15:41:20.000 354 32363.06 36.47 4495.97 32689.37 2009-12-20 15:41:21.000 354 32363.04 36.48 4495.96 32689.23 2009-12-20 15:41:22.000 354 32363.04 36.45 4495.98 32689.37 2009-12-20 15:41:23.000 354 32363.04 36.44 4495.96 32689.30 2009-12-20 15:41:24.000 354 32363.03 36.44 4495.95 32689.26 2009-12-20 15:41:25.000 354 32363.03 36.45 4495.99 32689.32 2009-12-20 15:41:26.000 354 32363.01 36.45 4495.97 32689.30 2009-12-20 15:41:27.000 354 32363.01 36.41 4496.00 32689.29 2009-12-20 15:41:28.000 354 32363.02 36.45 4496.03 32689.38 2009-12-20 15:41:29.000 354 32363.02 36.43 4496.05 32689.29 2009-12-20 15:41:30.000 354 32363.00 36.41 4496.04 32689.29 2009-12-20 15:41:31.000 354 32362.99 36.41 4496.01 32689.27 2009-12-20 15:41:32.000 354 32362.97 36.41 4496.02 32689.30 2009-12-20 15:41:33.000 354 32362.96 36.40 4496.03 32689.25 2009-12-20 15:41:34.000 354 32362.93 36.44 4496.01 32689.26 2009-12-20 15:41:35.000 354 32362.95 36.44 4496.03 32689.37 2009-12-20 15:41:36.000 354 32362.98 36.41 4496.02 32689.15 2009-12-20 15:41:37.000 354 32362.99 36.42 4496.05 32689.25 2009-12-20 15:41:38.000 354 32362.98 36.43 4496.01 32689.31 2009-12-20 15:41:39.000 354 32362.96 36.40 4495.99 32689.22 2009-12-20 15:41:40.000 354 32362.96 36.40 4496.07 32689.26 2009-12-20 15:41:41.000 354 32362.96 36.43 4496.06 32689.18 2009-12-20 15:41:42.000 354 32362.96 36.41 4496.03 32689.33 2009-12-20 15:41:43.000 354 32362.97 36.40 4496.05 32689.23 2009-12-20 15:41:44.000 354 32362.92 36.42 4496.08 32689.23 2009-12-20 15:41:45.000 354 32362.94 36.39 4496.12 32689.34 2009-12-20 15:41:46.000 354 32362.93 36.41 4496.11 32689.22 2009-12-20 15:41:47.000 354 32362.93 36.41 4496.10 32689.23 2009-12-20 15:41:48.000 354 32362.89 36.43 4496.11 32689.20 2009-12-20 15:41:49.000 354 32362.91 36.39 4496.08 32689.23 2009-12-20 15:41:50.000 354 32362.90 36.38 4496.14 32689.26 2009-12-20 15:41:51.000 354 32362.92 36.42 4496.14 32689.17 2009-12-20 15:41:52.000 354 32362.93 36.42 4496.10 32689.20 2009-12-20 15:41:53.000 354 32362.89 36.42 4496.11 32689.10 2009-12-20 15:41:54.000 354 32362.92 36.42 4496.13 32689.28 2009-12-20 15:41:55.000 354 32362.95 36.42 4496.15 32689.16 2009-12-20 15:41:56.000 354 32362.93 36.45 4496.15 32689.30 2009-12-20 15:41:57.000 354 32362.93 36.45 4496.14 32689.15 2009-12-20 15:41:58.000 354 32362.94 36.44 4496.12 32689.19 2009-12-20 15:41:59.000 354 32362.89 36.43 4496.15 32689.25 2009-12-20 15:42:00.000 354 32362.86 36.49 4496.18 32689.17 2009-12-20 15:42:01.000 354 32362.88 36.46 4496.20 32689.16 2009-12-20 15:42:02.000 354 32362.90 36.43 4496.18 32689.20 2009-12-20 15:42:03.000 354 32362.90 36.47 4496.16 32689.23 2009-12-20 15:42:04.000 354 32362.92 36.48 4496.13 32689.17 2009-12-20 15:42:05.000 354 32362.91 36.48 4496.16 32689.14 2009-12-20 15:42:06.000 354 32362.90 36.48 4496.17 32689.22 2009-12-20 15:42:07.000 354 32362.88 36.45 4496.17 32689.18 2009-12-20 15:42:08.000 354 32362.83 36.46 4496.17 32689.17 2009-12-20 15:42:09.000 354 32362.85 36.45 4496.17 32689.16 2009-12-20 15:42:10.000 354 32362.85 36.47 4496.22 32689.17 2009-12-20 15:42:11.000 354 32362.89 36.49 4496.22 32689.16 2009-12-20 15:42:12.000 354 32362.86 36.50 4496.23 32689.07 2009-12-20 15:42:13.000 354 32362.85 36.48 4496.20 32689.19 2009-12-20 15:42:14.000 354 32362.84 36.51 4496.23 32689.12 2009-12-20 15:42:15.000 354 32362.80 36.51 4496.21 32689.12 2009-12-20 15:42:16.000 354 32362.82 36.50 4496.23 32689.26 2009-12-20 15:42:17.000 354 32362.86 36.52 4496.23 32689.12 2009-12-20 15:42:18.000 354 32362.83 36.52 4496.22 32689.24 2009-12-20 15:42:19.000 354 32362.81 36.52 4496.29 32689.10 2009-12-20 15:42:20.000 354 32362.81 36.52 4496.28 32689.13 2009-12-20 15:42:21.000 354 32362.83 36.50 4496.30 32689.14 2009-12-20 15:42:22.000 354 32362.82 36.48 4496.33 32689.08 2009-12-20 15:42:23.000 354 32362.83 36.53 4496.31 32689.14 2009-12-20 15:42:24.000 354 32362.85 36.57 4496.27 32689.20 2009-12-20 15:42:25.000 354 32362.87 36.54 4496.27 32689.09 2009-12-20 15:42:26.000 354 32362.86 36.56 4496.26 32689.10 2009-12-20 15:42:27.000 354 32362.87 36.55 4496.27 32689.19 2009-12-20 15:42:28.000 354 32362.88 36.55 4496.25 32689.20 2009-12-20 15:42:29.000 354 32362.86 36.52 4496.27 32689.10 2009-12-20 15:42:30.000 354 32362.87 36.50 4496.30 32689.17 2009-12-20 15:42:31.000 354 32362.83 36.51 4496.32 32689.12 2009-12-20 15:42:32.000 354 32362.81 36.53 4496.32 32689.13 2009-12-20 15:42:33.000 354 32362.84 36.52 4496.33 32689.21 2009-12-20 15:42:34.000 354 32362.81 36.53 4496.32 32689.11 2009-12-20 15:42:35.000 354 32362.81 36.54 4496.31 32689.11 2009-12-20 15:42:36.000 354 32362.83 36.54 4496.31 32689.16 2009-12-20 15:42:37.000 354 32362.85 36.53 4496.31 32689.17 2009-12-20 15:42:38.000 354 32362.85 36.53 4496.35 32689.18 2009-12-20 15:42:39.000 354 32362.87 36.53 4496.35 32689.07 2009-12-20 15:42:40.000 354 32362.86 36.50 4496.30 32689.15 2009-12-20 15:42:41.000 354 32362.87 36.49 4496.32 32689.22 2009-12-20 15:42:42.000 354 32362.89 36.48 4496.35 32689.18 2009-12-20 15:42:43.000 354 32362.87 36.48 4496.34 32689.20 2009-12-20 15:42:44.000 354 32362.87 36.49 4496.35 32689.09 2009-12-20 15:42:45.000 354 32362.88 36.52 4496.36 32689.16 2009-12-20 15:42:46.000 354 32362.85 36.50 4496.36 32689.19 2009-12-20 15:42:47.000 354 32362.83 36.45 4496.35 32689.11 2009-12-20 15:42:48.000 354 32362.84 36.49 4496.35 32689.16 2009-12-20 15:42:49.000 354 32362.85 36.51 4496.36 32689.19 2009-12-20 15:42:50.000 354 32362.85 36.51 4496.40 32689.19 2009-12-20 15:42:51.000 354 32362.84 36.54 4496.38 32689.09 2009-12-20 15:42:52.000 354 32362.84 36.55 4496.37 32689.19 2009-12-20 15:42:53.000 354 32362.86 36.50 4496.41 32689.09 2009-12-20 15:42:54.000 354 32362.86 36.52 4496.41 32689.18 2009-12-20 15:42:55.000 354 32362.85 36.53 4496.44 32689.17 2009-12-20 15:42:56.000 354 32362.86 36.52 4496.40 32689.14 2009-12-20 15:42:57.000 354 32362.86 36.47 4496.37 32689.20 2009-12-20 15:42:58.000 354 32362.82 36.48 4496.39 32689.15 2009-12-20 15:42:59.000 354 32362.79 36.46 4496.42 32689.14 2009-12-20 15:43:00.000 354 32362.79 36.49 4496.40 32689.19 2009-12-20 15:43:01.000 354 32362.79 36.51 4496.44 32689.19 2009-12-20 15:43:02.000 354 32362.80 36.52 4496.42 32689.14 2009-12-20 15:43:03.000 354 32362.83 36.52 4496.39 32689.19 2009-12-20 15:43:04.000 354 32362.83 36.51 4496.45 32689.16 2009-12-20 15:43:05.000 354 32362.82 36.50 4496.46 32689.10 2009-12-20 15:43:06.000 354 32362.79 36.48 4496.47 32689.12 2009-12-20 15:43:07.000 354 32362.80 36.45 4496.45 32689.07 2009-12-20 15:43:08.000 354 32362.78 36.46 4496.42 32689.12 2009-12-20 15:43:09.000 354 32362.78 36.45 4496.39 32689.17 2009-12-20 15:43:10.000 354 32362.77 36.47 4496.47 32689.09 2009-12-20 15:43:11.000 354 32362.78 36.43 4496.47 32689.10 2009-12-20 15:43:12.000 354 32362.73 36.47 4496.43 32689.11 2009-12-20 15:43:13.000 354 32362.73 36.49 4496.47 32689.20 2009-12-20 15:43:14.000 354 32362.73 36.50 4496.44 32689.11 2009-12-20 15:43:15.000 354 32362.70 36.55 4496.43 32689.10 2009-12-20 15:43:16.000 354 32362.72 36.56 4496.45 32689.18 2009-12-20 15:43:17.000 354 32362.70 36.54 4496.47 32689.10 2009-12-20 15:43:18.000 354 32362.66 36.52 4496.48 32689.14 2009-12-20 15:43:19.000 354 32362.67 36.51 4496.47 32689.14 2009-12-20 15:43:20.000 354 32362.70 36.56 4496.50 32689.17 2009-12-20 15:43:21.000 354 32362.72 36.56 4496.53 32689.14 2009-12-20 15:43:22.000 354 32362.74 36.59 4496.54 32689.12 2009-12-20 15:43:23.000 354 32362.74 36.59 4496.52 32689.13 2009-12-20 15:43:24.000 354 32362.72 36.61 4496.51 32689.15 2009-12-20 15:43:25.000 354 32362.78 36.61 4496.52 32689.08 2009-12-20 15:43:26.000 354 32362.76 36.61 4496.57 32689.12 2009-12-20 15:43:27.000 354 32362.77 36.59 4496.55 32689.15 2009-12-20 15:43:28.000 354 32362.75 36.62 4496.56 32689.06 2009-12-20 15:43:29.000 354 32362.75 36.65 4496.54 32689.08 2009-12-20 15:43:30.000 354 32362.74 36.62 4496.54 32689.09 2009-12-20 15:43:31.000 354 32362.73 36.65 4496.56 32689.03 2009-12-20 15:43:32.000 354 32362.75 36.64 4496.54 32689.15 2009-12-20 15:43:33.000 354 32362.74 36.60 4496.51 32689.17 2009-12-20 15:43:34.000 354 32362.71 36.61 4496.55 32689.11 2009-12-20 15:43:35.000 354 32362.69 36.63 4496.62 32689.16 2009-12-20 15:43:36.000 354 32362.71 36.65 4496.62 32689.12 2009-12-20 15:43:37.000 354 32362.75 36.66 4496.61 32689.17 2009-12-20 15:43:38.000 354 32362.74 36.72 4496.59 32689.08 2009-12-20 15:43:39.000 354 32362.79 36.69 4496.63 32689.05 2009-12-20 15:43:40.000 354 32362.80 36.66 4496.65 32689.14 2009-12-20 15:43:41.000 354 32362.83 36.70 4496.63 32689.24 2009-12-20 15:43:42.000 354 32362.80 36.67 4496.63 32689.14 2009-12-20 15:43:43.000 354 32362.79 36.66 4496.65 32689.09 2009-12-20 15:43:44.000 354 32362.76 36.63 4496.64 32689.22 2009-12-20 15:43:45.000 354 32362.77 36.64 4496.62 32689.25 2009-12-20 15:43:46.000 354 32362.76 36.66 4496.60 32689.07 2009-12-20 15:43:47.000 354 32362.77 36.66 4496.64 32689.15 2009-12-20 15:43:48.000 354 32362.75 36.64 4496.61 32689.16 2009-12-20 15:43:49.000 354 32362.76 36.65 4496.60 32689.18 2009-12-20 15:43:50.000 354 32362.74 36.68 4496.64 32689.17 2009-12-20 15:43:51.000 354 32362.79 36.69 4496.64 32689.16 2009-12-20 15:43:52.000 354 32362.80 36.66 4496.64 32689.10 2009-12-20 15:43:53.000 354 32362.79 36.65 4496.65 32689.17 2009-12-20 15:43:54.000 354 32362.77 36.61 4496.71 32689.14 2009-12-20 15:43:55.000 354 32362.74 36.60 4496.72 32689.18 2009-12-20 15:43:56.000 354 32362.74 36.62 4496.71 32689.11 2009-12-20 15:43:57.000 354 32362.74 36.61 4496.68 32689.12 2009-12-20 15:43:58.000 354 32362.74 36.59 4496.70 32689.13 2009-12-20 15:43:59.000 354 32362.77 36.60 4496.69 32689.10 2009-12-20 15:44:00.000 354 32362.75 36.63 4496.73 32689.13 2009-12-20 15:44:01.000 354 32362.74 36.64 4496.76 32689.11 2009-12-20 15:44:02.000 354 32362.70 36.62 4496.75 32689.08 2009-12-20 15:44:03.000 354 32362.71 36.59 4496.71 32689.18 2009-12-20 15:44:04.000 354 32362.73 36.57 4496.74 32689.07 2009-12-20 15:44:05.000 354 32362.72 36.53 4496.78 32689.12 2009-12-20 15:44:06.000 354 32362.73 36.56 4496.79 32689.11 2009-12-20 15:44:07.000 354 32362.70 36.55 4496.77 32689.13 2009-12-20 15:44:08.000 354 32362.69 36.55 4496.84 32689.06 2009-12-20 15:44:09.000 354 32362.68 36.55 4496.84 32689.16 2009-12-20 15:44:10.000 354 32362.66 36.55 4496.84 32689.14 2009-12-20 15:44:11.000 354 32362.68 36.54 4496.82 32689.07 2009-12-20 15:44:12.000 354 32362.70 36.51 4496.80 32689.09 2009-12-20 15:44:13.000 354 32362.64 36.53 4496.78 32689.13 2009-12-20 15:44:14.000 354 32362.64 36.54 4496.81 32689.09 2009-12-20 15:44:15.000 354 32362.67 36.54 4496.83 32689.06 2009-12-20 15:44:16.000 354 32362.68 36.60 4496.83 32689.09 2009-12-20 15:44:17.000 354 32362.67 36.59 4496.79 32689.07 2009-12-20 15:44:18.000 354 32362.63 36.55 4496.78 32689.12 2009-12-20 15:44:19.000 354 32362.64 36.55 4496.75 32689.06 2009-12-20 15:44:20.000 354 32362.65 36.57 4496.74 32689.06 2009-12-20 15:44:21.000 354 32362.65 36.56 4496.77 32689.14 2009-12-20 15:44:22.000 354 32362.66 36.59 4496.74 32689.04 2009-12-20 15:44:23.000 354 32362.67 36.55 4496.77 32689.07 2009-12-20 15:44:24.000 354 32362.66 36.55 4496.76 32689.15 2009-12-20 15:44:25.000 354 32362.65 36.53 4496.80 32689.08 2009-12-20 15:44:26.000 354 32362.62 36.52 4496.81 32689.07 2009-12-20 15:44:27.000 354 32362.61 36.53 4496.82 32689.04 2009-12-20 15:44:28.000 354 32362.63 36.55 4496.82 32689.15 2009-12-20 15:44:29.000 354 32362.63 36.53 4496.81 32689.14 2009-12-20 15:44:30.000 354 32362.63 36.55 4496.83 32689.05 2009-12-20 15:44:31.000 354 32362.64 36.54 4496.81 32689.05 2009-12-20 15:44:32.000 354 32362.65 36.54 4496.78 32689.11 2009-12-20 15:44:33.000 354 32362.63 36.52 4496.78 32689.03 2009-12-20 15:44:34.000 354 32362.66 36.51 4496.83 32689.08 2009-12-20 15:44:35.000 354 32362.63 36.56 4496.83 32689.09 2009-12-20 15:44:36.000 354 32362.64 36.57 4496.88 32689.11 2009-12-20 15:44:37.000 354 32362.65 36.52 4496.83 32689.05 2009-12-20 15:44:38.000 354 32362.60 36.53 4496.80 32689.06 2009-12-20 15:44:39.000 354 32362.61 36.56 4496.84 32689.12 2009-12-20 15:44:40.000 354 32362.60 36.54 4496.84 32689.04 2009-12-20 15:44:41.000 354 32362.60 36.55 4496.82 32689.11 2009-12-20 15:44:42.000 354 32362.59 36.54 4496.84 32689.14 2009-12-20 15:44:43.000 354 32362.58 36.55 4496.89 32689.10 2009-12-20 15:44:44.000 354 32362.59 36.57 4496.90 32689.06 2009-12-20 15:44:45.000 354 32362.59 36.55 4496.85 32689.06 2009-12-20 15:44:46.000 354 32362.60 36.56 4496.82 32689.08 2009-12-20 15:44:47.000 354 32362.60 36.59 4496.84 32689.05 2009-12-20 15:44:48.000 354 32362.53 36.59 4496.89 32689.07 2009-12-20 15:44:49.000 354 32362.57 36.57 4496.90 32689.14 2009-12-20 15:44:50.000 354 32362.60 36.56 4496.90 32689.01 2009-12-20 15:44:51.000 354 32362.58 36.56 4496.94 32689.04 2009-12-20 15:44:52.000 354 32362.60 36.57 4496.94 32689.05 2009-12-20 15:44:53.000 354 32362.63 36.56 4496.94 32689.02 2009-12-20 15:44:54.000 354 32362.63 36.54 4496.95 32689.03 2009-12-20 15:44:55.000 354 32362.65 36.52 4496.93 32689.07 2009-12-20 15:44:56.000 354 32362.63 36.53 4496.94 32689.10 2009-12-20 15:44:57.000 354 32362.64 36.51 4496.94 32689.07 2009-12-20 15:44:58.000 354 32362.63 36.56 4496.93 32689.01 2009-12-20 15:44:59.000 354 32362.63 36.60 4496.96 32689.07 2009-12-20 15:45:00.000 354 32362.62 36.57 4496.97 32689.09 2009-12-20 15:45:01.000 354 32362.63 36.54 4496.99 32688.97 2009-12-20 15:45:02.000 354 32362.61 36.58 4496.94 32689.11 2009-12-20 15:45:03.000 354 32362.60 36.62 4496.92 32689.03 2009-12-20 15:45:04.000 354 32362.58 36.61 4496.90 32689.08 2009-12-20 15:45:05.000 354 32362.59 36.59 4496.90 32688.95 2009-12-20 15:45:06.000 354 32362.58 36.63 4496.91 32689.13 2009-12-20 15:45:07.000 354 32362.58 36.63 4496.94 32689.07 2009-12-20 15:45:08.000 354 32362.58 36.65 4496.93 32689.09 2009-12-20 15:45:09.000 354 32362.61 36.64 4496.91 32689.11 2009-12-20 15:45:10.000 354 32362.67 36.60 4496.96 32689.02 2009-12-20 15:45:11.000 354 32362.72 36.59 4496.98 32689.07 2009-12-20 15:45:12.000 354 32362.65 36.58 4496.98 32689.14 2009-12-20 15:45:13.000 354 32362.65 36.61 4496.97 32689.02 2009-12-20 15:45:14.000 354 32362.64 36.62 4496.97 32689.11 2009-12-20 15:45:15.000 354 32362.64 36.61 4496.95 32689.04 2009-12-20 15:45:16.000 354 32362.61 36.61 4496.94 32689.13 2009-12-20 15:45:17.000 354 32362.62 36.58 4496.95 32689.12 2009-12-20 15:45:18.000 354 32362.63 36.61 4496.99 32689.05 2009-12-20 15:45:19.000 354 32362.66 36.61 4496.98 32689.12 2009-12-20 15:45:20.000 354 32362.64 36.58 4496.91 32689.10 2009-12-20 15:45:21.000 354 32362.62 36.60 4496.92 32689.18 2009-12-20 15:45:22.000 354 32362.64 36.64 4496.95 32689.16 2009-12-20 15:45:23.000 354 32362.64 36.61 4496.97 32689.14 2009-12-20 15:45:24.000 354 32362.63 36.59 4497.01 32689.06 2009-12-20 15:45:25.000 354 32362.68 36.58 4497.02 32689.22 2009-12-20 15:45:26.000 354 32362.67 36.60 4497.00 32689.05 2009-12-20 15:45:27.000 354 32362.66 36.60 4497.03 32689.18 2009-12-20 15:45:28.000 354 32362.67 36.62 4497.00 32689.17 2009-12-20 15:45:29.000 354 32362.67 36.63 4497.00 32689.17 2009-12-20 15:45:30.000 354 32362.71 36.65 4497.02 32689.15 2009-12-20 15:45:31.000 354 32362.71 36.64 4497.07 32689.22 2009-12-20 15:45:32.000 354 32362.70 36.65 4497.06 32689.19 2009-12-20 15:45:33.000 354 32362.74 36.65 4497.03 32689.17 2009-12-20 15:45:34.000 354 32362.72 36.63 4497.02 32689.26 2009-12-20 15:45:35.000 354 32362.77 36.61 4497.05 32689.16 2009-12-20 15:45:36.000 354 32362.77 36.62 4497.02 32689.18 2009-12-20 15:45:37.000 354 32362.74 36.61 4497.06 32689.25 2009-12-20 15:45:38.000 354 32362.78 36.64 4497.07 32689.22 2009-12-20 15:45:39.000 354 32362.79 36.65 4497.04 32689.24 2009-12-20 15:45:40.000 354 32362.80 36.66 4497.03 32689.18 2009-12-20 15:45:41.000 354 32362.81 36.67 4497.07 32689.27 2009-12-20 15:45:42.000 354 32362.80 36.65 4497.07 32689.22 2009-12-20 15:45:43.000 354 32362.81 36.63 4497.05 32689.28 2009-12-20 15:45:44.000 354 32362.80 36.66 4497.06 32689.31 2009-12-20 15:45:45.000 354 32362.80 36.64 4497.09 32689.33 2009-12-20 15:45:46.000 354 32362.81 36.63 4497.14 32689.33 2009-12-20 15:45:47.000 354 32362.83 36.66 4497.12 32689.37 2009-12-20 15:45:48.000 354 32362.85 36.67 4497.11 32689.35 2009-12-20 15:45:49.000 354 32362.87 36.66 4497.11 32689.32 2009-12-20 15:45:50.000 354 32362.85 36.67 4497.14 32689.39 2009-12-20 15:45:51.000 354 32362.88 36.66 4497.13 32689.34 2009-12-20 15:45:52.000 354 32362.93 36.68 4497.14 32689.40 2009-12-20 15:45:53.000 354 32362.92 36.65 4497.16 32689.34 2009-12-20 15:45:54.000 354 32362.91 36.66 4497.16 32689.38 2009-12-20 15:45:55.000 354 32362.93 36.64 4497.20 32689.47 2009-12-20 15:45:56.000 354 32362.97 36.65 4497.19 32689.43 2009-12-20 15:45:57.000 354 32362.99 36.63 4497.15 32689.43 2009-12-20 15:45:58.000 354 32362.98 36.66 4497.15 32689.37 2009-12-20 15:45:59.000 354 32362.98 36.65 4497.19 32689.43 2009-12-20 15:46:00.000 354 32363.00 36.66 4497.25 32689.39 2009-12-20 15:46:01.000 354 32362.96 36.64 4497.22 32689.57 2009-12-20 15:46:02.000 354 32362.95 36.64 4497.21 32689.58 2009-12-20 15:46:03.000 354 32362.98 36.66 4497.23 32689.42 2009-12-20 15:46:04.000 354 32362.99 36.65 4497.24 32689.48 2009-12-20 15:46:05.000 354 32363.00 36.66 4497.21 32689.50 2009-12-20 15:46:06.000 354 32362.99 36.67 4497.20 32689.51 2009-12-20 15:46:07.000 354 32363.00 36.62 4497.23 32689.47 2009-12-20 15:46:08.000 354 32363.02 36.63 4497.23 32689.48 2009-12-20 15:46:09.000 354 32363.02 36.68 4497.25 32689.54 2009-12-20 15:46:10.000 354 32363.03 36.69 4497.26 32689.56 2009-12-20 15:46:11.000 354 32363.06 36.71 4497.25 32689.49 2009-12-20 15:46:12.000 354 32363.04 36.71 4497.24 32689.57 2009-12-20 15:46:13.000 354 32363.04 36.69 4497.25 32689.58 2009-12-20 15:46:14.000 354 32363.02 36.72 4497.25 32689.61 2009-12-20 15:46:15.000 354 32363.02 36.69 4497.24 32689.54 2009-12-20 15:46:16.000 354 32363.05 36.66 4497.25 32689.63 2009-12-20 15:46:17.000 354 32363.08 36.67 4497.28 32689.58 2009-12-20 15:46:18.000 354 32363.12 36.67 4497.28 32689.61 2009-12-20 15:46:19.000 354 32363.17 36.65 4497.30 32689.60 2009-12-20 15:46:20.000 354 32363.16 36.67 4497.34 32689.61 2009-12-20 15:46:21.000 354 32363.16 36.69 4497.33 32689.63 2009-12-20 15:46:22.000 354 32363.13 36.65 4497.32 32689.66 2009-12-20 15:46:23.000 354 32363.15 36.66 4497.32 32689.67 2009-12-20 15:46:24.000 354 32363.17 36.65 4497.34 32689.65 2009-12-20 15:46:25.000 354 32363.17 36.62 4497.35 32689.52 2009-12-20 15:46:26.000 354 32363.21 36.60 4497.34 32689.74 2009-12-20 15:46:27.000 354 32363.22 36.57 4497.31 32689.61 2009-12-20 15:46:28.000 354 32363.20 36.60 4497.31 32689.68 2009-12-20 15:46:29.000 354 32363.18 36.61 4497.29 32689.65 2009-12-20 15:46:30.000 354 32363.20 36.58 4497.32 32689.67 2009-12-20 15:46:31.000 354 32363.21 36.58 4497.40 32689.69 2009-12-20 15:46:32.000 354 32363.19 36.59 4497.40 32689.62 2009-12-20 15:46:33.000 354 32363.20 36.59 4497.40 32689.73 2009-12-20 15:46:34.000 354 32363.20 36.60 4497.39 32689.68 2009-12-20 15:46:35.000 354 32363.20 36.62 4497.39 32689.77 2009-12-20 15:46:36.000 354 32363.19 36.62 4497.41 32689.73 2009-12-20 15:46:37.000 354 32363.20 36.59 4497.39 32689.67 2009-12-20 15:46:38.000 354 32363.17 36.59 4497.37 32689.75 2009-12-20 15:46:39.000 354 32363.13 36.57 4497.38 32689.73 2009-12-20 15:46:40.000 354 32363.12 36.56 4497.39 32689.63 2009-12-20 15:46:41.000 354 32363.20 36.55 4497.39 32689.72 2009-12-20 15:46:42.000 354 32363.23 36.59 4497.40 32689.73 2009-12-20 15:46:43.000 354 32363.20 36.58 4497.40 32689.66 2009-12-20 15:46:44.000 354 32363.20 36.53 4497.36 32689.70 2009-12-20 15:46:45.000 354 32363.17 36.54 4497.35 32689.73 2009-12-20 15:46:46.000 354 32363.17 36.58 4497.30 32689.69 2009-12-20 15:46:47.000 354 32363.20 36.58 4497.33 32689.72 2009-12-20 15:46:48.000 354 32363.19 36.56 4497.36 32689.68 2009-12-20 15:46:49.000 354 32363.19 36.58 4497.34 32689.73 2009-12-20 15:46:50.000 354 32363.16 36.58 4497.36 32689.69 2009-12-20 15:46:51.000 354 32363.19 36.56 4497.38 32689.72 2009-12-20 15:46:52.000 354 32363.16 36.54 4497.40 32689.64 2009-12-20 15:46:53.000 354 32363.15 36.53 4497.38 32689.69 2009-12-20 15:46:54.000 354 32363.13 36.52 4497.39 32689.67 2009-12-20 15:46:55.000 354 32363.15 36.52 4497.34 32689.70 2009-12-20 15:46:56.000 354 32363.14 36.57 4497.38 32689.64 2009-12-20 15:46:57.000 354 32363.10 36.55 4497.44 32689.67 2009-12-20 15:46:58.000 354 32363.08 36.54 4497.47 32689.63 2009-12-20 15:46:59.000 354 32363.11 36.53 4497.41 32689.62 2009-12-20 15:47:00.000 354 32363.10 36.53 4497.44 32689.70 2009-12-20 15:47:01.000 354 32363.07 36.52 4497.45 32689.78 2009-12-20 15:47:02.000 354 32363.03 36.52 4497.43 32689.68 2009-12-20 15:47:03.000 354 32363.10 36.54 4497.37 32689.63 2009-12-20 15:47:04.000 354 32363.07 36.51 4497.41 32689.72 2009-12-20 15:47:05.000 354 32363.10 36.50 4497.44 32689.58 2009-12-20 15:47:06.000 354 32363.08 36.49 4497.40 32689.67 2009-12-20 15:47:07.000 354 32363.09 36.47 4497.40 32689.62 2009-12-20 15:47:08.000 354 32363.10 36.46 4497.43 32689.67 2009-12-20 15:47:09.000 354 32363.11 36.45 4497.44 32689.57 2009-12-20 15:47:10.000 354 32363.09 36.49 4497.44 32689.60 2009-12-20 15:47:11.000 354 32363.12 36.47 4497.40 32689.69 2009-12-20 15:47:12.000 354 32363.09 36.51 4497.42 32689.63 2009-12-20 15:47:13.000 354 32363.08 36.52 4497.41 32689.63 2009-12-20 15:47:14.000 354 32363.09 36.51 4497.45 32689.62 2009-12-20 15:47:15.000 354 32363.07 36.49 4497.45 32689.60 2009-12-20 15:47:16.000 354 32363.07 36.51 4497.48 32689.61 2009-12-20 15:47:17.000 354 32363.11 36.50 4497.53 32689.59 2009-12-20 15:47:18.000 354 32363.08 36.48 4497.55 32689.45 2009-12-20 15:47:19.000 354 32363.07 36.46 4497.50 32689.52 2009-12-20 15:47:20.000 354 32363.07 36.44 4497.53 32689.63 2009-12-20 15:47:21.000 354 32363.04 36.45 4497.53 32689.63 2009-12-20 15:47:22.000 354 32363.03 36.49 4497.50 32689.53 2009-12-20 15:47:23.000 354 32363.04 36.48 4497.52 32689.55 2009-12-20 15:47:24.000 354 32363.03 36.51 4497.53 32689.51 2009-12-20 15:47:25.000 354 32363.04 36.49 4497.50 32689.54 2009-12-20 15:47:26.000 354 32362.98 36.46 4497.49 32689.56 2009-12-20 15:47:27.000 354 32362.96 36.45 4497.49 32689.49 2009-12-20 15:47:28.000 354 32362.95 36.45 4497.51 32689.45 2009-12-20 15:47:29.000 354 32362.96 36.44 4497.52 32689.45 2009-12-20 15:47:30.000 354 32362.95 36.40 4497.48 32689.53 2009-12-20 15:47:31.000 354 32362.95 36.40 4497.48 32689.52 2009-12-20 15:47:32.000 354 32362.93 36.39 4497.50 32689.49 2009-12-20 15:47:33.000 354 32362.92 36.37 4497.52 32689.43 2009-12-20 15:47:34.000 354 32362.90 36.36 4497.49 32689.45 2009-12-20 15:47:35.000 354 32362.91 36.38 4497.49 32689.43 2009-12-20 15:47:36.000 354 32362.91 36.33 4497.50 32689.45 2009-12-20 15:47:37.000 354 32362.92 36.33 4497.53 32689.36 2009-12-20 15:47:38.000 354 32362.90 36.39 4497.53 32689.44 2009-12-20 15:47:39.000 354 32362.89 36.35 4497.49 32689.43 2009-12-20 15:47:40.000 354 32362.83 36.31 4497.49 32689.36 2009-12-20 15:47:41.000 354 32362.83 36.34 4497.52 32689.47 2009-12-20 15:47:42.000 354 32362.82 36.35 4497.52 32689.41 2009-12-20 15:47:43.000 354 32362.80 36.33 4497.48 32689.40 2009-12-20 15:47:44.000 354 32362.78 36.32 4497.48 32689.26 2009-12-20 15:47:45.000 354 32362.77 36.31 4497.54 32689.37 2009-12-20 15:47:46.000 354 32362.77 36.29 4497.53 32689.34 2009-12-20 15:47:47.000 354 32362.81 36.30 4497.52 32689.39 2009-12-20 15:47:48.000 354 32362.81 36.29 4497.52 32689.34 2009-12-20 15:47:49.000 354 32362.79 36.29 4497.54 32689.31 2009-12-20 15:47:50.000 354 32362.77 36.30 4497.53 32689.36 2009-12-20 15:47:51.000 354 32362.77 36.28 4497.57 32689.31 2009-12-20 15:47:52.000 354 32362.76 36.30 4497.62 32689.27 2009-12-20 15:47:53.000 354 32362.76 36.27 4497.56 32689.40 2009-12-20 15:47:54.000 354 32362.76 36.30 4497.53 32689.24 2009-12-20 15:47:55.000 354 32362.72 36.28 4497.53 32689.33 2009-12-20 15:47:56.000 354 32362.76 36.27 4497.57 32689.26 2009-12-20 15:47:57.000 354 32362.79 36.25 4497.58 32689.28 2009-12-20 15:47:58.000 354 32362.77 36.26 4497.57 32689.36 2009-12-20 15:47:59.000 354 32362.76 36.30 4497.54 32689.23 2009-12-20 15:48:00.000 354 32362.72 36.30 4497.56 32689.27 2009-12-20 15:48:01.000 354 32362.72 36.29 4497.55 32689.22 2009-12-20 15:48:02.000 354 32362.71 36.28 4497.54 32689.26 2009-12-20 15:48:03.000 354 32362.71 36.27 4497.56 32689.30 2009-12-20 15:48:04.000 354 32362.74 36.30 4497.56 32689.29 2009-12-20 15:48:05.000 354 32362.72 36.33 4497.61 32689.34 2009-12-20 15:48:06.000 354 32362.72 36.28 4497.62 32689.16 2009-12-20 15:48:07.000 354 32362.71 36.27 4497.64 32689.30 2009-12-20 15:48:08.000 354 32362.67 36.27 4497.65 32689.27 2009-12-20 15:48:09.000 354 32362.67 36.24 4497.65 32689.25 2009-12-20 15:48:10.000 354 32362.65 36.26 4497.63 32689.26 2009-12-20 15:48:11.000 354 32362.65 36.27 4497.61 32689.17 2009-12-20 15:48:12.000 354 32362.63 36.26 4497.64 32689.28 2009-12-20 15:48:13.000 354 32362.60 36.25 4497.63 32689.22 2009-12-20 15:48:14.000 354 32362.60 36.25 4497.64 32689.23 2009-12-20 15:48:15.000 354 32362.63 36.26 4497.68 32689.18 2009-12-20 15:48:16.000 354 32362.63 36.30 4497.65 32689.18 2009-12-20 15:48:17.000 354 32362.65 36.31 4497.65 32689.28 2009-12-20 15:48:18.000 354 32362.62 36.31 4497.63 32689.08 2009-12-20 15:48:19.000 354 32362.62 36.30 4497.65 32689.17 2009-12-20 15:48:20.000 354 32362.61 36.32 4497.63 32689.14 2009-12-20 15:48:21.000 354 32362.60 36.30 4497.63 32689.15 2009-12-20 15:48:22.000 354 32362.60 36.30 4497.61 32689.23 2009-12-20 15:48:23.000 354 32362.61 36.29 4497.61 32689.13 2009-12-20 15:48:24.000 354 32362.57 36.29 4497.64 32689.17 2009-12-20 15:48:25.000 354 32362.57 36.29 4497.65 32689.03 2009-12-20 15:48:26.000 354 32362.59 36.31 4497.67 32689.07 2009-12-20 15:48:27.000 354 32362.56 36.31 4497.66 32689.11 2009-12-20 15:48:28.000 354 32362.51 36.31 4497.64 32689.10 2009-12-20 15:48:29.000 354 32362.51 36.30 4497.68 32689.14 2009-12-20 15:48:30.000 354 32362.54 36.28 4497.71 32689.03 2009-12-20 15:48:31.000 354 32362.49 36.29 4497.69 32689.09 2009-12-20 15:48:32.000 354 32362.48 36.32 4497.66 32689.09 2009-12-20 15:48:33.000 354 32362.50 36.31 4497.66 32689.10 2009-12-20 15:48:34.000 354 32362.49 36.30 4497.69 32689.06 2009-12-20 15:48:35.000 354 32362.48 36.30 4497.68 32689.00 2009-12-20 15:48:36.000 354 32362.45 36.31 4497.70 32689.05 2009-12-20 15:48:37.000 354 32362.44 36.27 4497.74 32689.04 2009-12-20 15:48:38.000 354 32362.47 36.27 4497.71 32689.05 2009-12-20 15:48:39.000 354 32362.46 36.27 4497.71 32689.00 2009-12-20 15:48:40.000 354 32362.44 36.27 4497.72 32689.02 2009-12-20 15:48:41.000 354 32362.40 36.28 4497.71 32689.00 2009-12-20 15:48:42.000 354 32362.37 36.30 4497.73 32688.97 2009-12-20 15:48:43.000 354 32362.36 36.28 4497.73 32689.00 2009-12-20 15:48:44.000 354 32362.35 36.27 4497.70 32688.91 2009-12-20 15:48:45.000 354 32362.39 36.25 4497.67 32689.05 2009-12-20 15:48:46.000 354 32362.37 36.25 4497.68 32688.87 2009-12-20 15:48:47.000 354 32362.30 36.22 4497.71 32688.93 2009-12-20 15:48:48.000 354 32362.28 36.22 4497.70 32688.93 2009-12-20 15:48:49.000 354 32362.28 36.22 4497.70 32688.94 2009-12-20 15:48:50.000 354 32362.28 36.23 4497.70 32688.85 2009-12-20 15:48:51.000 354 32362.31 36.21 4497.69 32688.83 2009-12-20 15:48:52.000 354 32362.27 36.17 4497.70 32688.91 2009-12-20 15:48:53.000 354 32362.26 36.14 4497.73 32688.89 2009-12-20 15:48:54.000 354 32362.26 36.15 4497.76 32688.84 2009-12-20 15:48:55.000 354 32362.22 36.16 4497.76 32688.84 2009-12-20 15:48:56.000 354 32362.21 36.15 4497.76 32688.86 2009-12-20 15:48:57.000 354 32362.24 36.14 4497.74 32688.80 2009-12-20 15:48:58.000 354 32362.21 36.15 4497.70 32688.79 2009-12-20 15:48:59.000 354 32362.21 36.15 4497.74 32688.77 2009-12-20 15:49:00.000 354 32362.22 36.13 4497.73 32688.82 2009-12-20 15:49:01.000 354 32362.20 36.14 4497.77 32688.79 2009-12-20 15:49:02.000 354 32362.17 36.14 4497.77 32688.77 2009-12-20 15:49:03.000 354 32362.15 36.11 4497.73 32688.73 2009-12-20 15:49:04.000 354 32362.14 36.15 4497.74 32688.65 2009-12-20 15:49:05.000 354 32362.16 36.14 4497.71 32688.75 2009-12-20 15:49:06.000 354 32362.17 36.15 4497.72 32688.72 2009-12-20 15:49:07.000 354 32362.16 36.16 4497.72 32688.76 2009-12-20 15:49:08.000 354 32362.12 36.19 4497.70 32688.64 2009-12-20 15:49:09.000 354 32362.09 36.17 4497.70 32688.65 2009-12-20 15:49:10.000 354 32362.11 36.18 4497.71 32688.70 2009-12-20 15:49:11.000 354 32362.11 36.20 4497.73 32688.65 2009-12-20 15:49:12.000 354 32362.10 36.22 4497.77 32688.65 2009-12-20 15:49:13.000 354 32362.11 36.20 4497.77 32688.64 2009-12-20 15:49:14.000 354 32362.05 36.22 4497.74 32688.64 2009-12-20 15:49:15.000 354 32362.04 36.24 4497.76 32688.68 2009-12-20 15:49:16.000 354 32362.04 36.25 4497.76 32688.67 2009-12-20 15:49:17.000 354 32362.05 36.23 4497.79 32688.59 2009-12-20 15:49:18.000 354 32362.05 36.26 4497.78 32688.63 2009-12-20 15:49:19.000 354 32362.05 36.30 4497.81 32688.56 2009-12-20 15:49:20.000 354 32362.03 36.28 4497.82 32688.57 2009-12-20 15:49:21.000 354 32362.01 36.29 4497.83 32688.57 2009-12-20 15:49:22.000 354 32362.01 36.30 4497.83 32688.70 2009-12-20 15:49:23.000 354 32362.04 36.31 4497.81 32688.60 2009-12-20 15:49:24.000 354 32362.07 36.33 4497.82 32688.62 2009-12-20 15:49:25.000 354 32362.03 36.35 4497.85 32688.59 2009-12-20 15:49:26.000 354 32362.00 36.35 4497.88 32688.54 2009-12-20 15:49:27.000 354 32362.02 36.36 4497.85 32688.68 2009-12-20 15:49:28.000 354 32362.03 36.35 4497.81 32688.59 2009-12-20 15:49:29.000 354 32362.04 36.37 4497.81 32688.55 2009-12-20 15:49:30.000 354 32361.98 36.36 4497.82 32688.57 2009-12-20 15:49:31.000 354 32362.00 36.37 4497.81 32688.64 2009-12-20 15:49:32.000 354 32362.01 36.40 4497.85 32688.60 2009-12-20 15:49:33.000 354 32361.99 36.42 4497.88 32688.59 2009-12-20 15:49:34.000 354 32362.02 36.47 4497.88 32688.61 2009-12-20 15:49:35.000 354 32362.00 36.45 4497.83 32688.56 2009-12-20 15:49:36.000 354 32361.97 36.45 4497.81 32688.59 2009-12-20 15:49:37.000 354 32361.99 36.45 4497.81 32688.63 2009-12-20 15:49:38.000 354 32361.96 36.42 4497.80 32688.53 2009-12-20 15:49:39.000 354 32361.95 36.43 4497.82 32688.65 2009-12-20 15:49:40.000 354 32361.99 36.49 4497.81 32688.57 2009-12-20 15:49:41.000 354 32361.97 36.51 4497.83 32688.49 2009-12-20 15:49:42.000 354 32361.96 36.53 4497.82 32688.53 2009-12-20 15:49:43.000 354 32361.97 36.53 4497.85 32688.60 2009-12-20 15:49:44.000 354 32361.94 36.52 4497.84 32688.48 2009-12-20 15:49:45.000 354 32361.90 36.52 4497.81 32688.66 2009-12-20 15:49:46.000 354 32361.90 36.50 4497.85 32688.53 2009-12-20 15:49:47.000 354 32361.93 36.51 4497.89 32688.57 2009-12-20 15:49:48.000 354 32361.95 36.49 4497.92 32688.58 2009-12-20 15:49:49.000 354 32361.97 36.49 4497.85 32688.59 2009-12-20 15:49:50.000 354 32361.96 36.48 4497.88 32688.59 2009-12-20 15:49:51.000 354 32361.97 36.44 4497.91 32688.53 2009-12-20 15:49:52.000 354 32361.97 36.44 4497.88 32688.60 2009-12-20 15:49:53.000 354 32361.96 36.43 4497.89 32688.54 2009-12-20 15:49:54.000 354 32361.96 36.44 4497.88 32688.61 2009-12-20 15:49:55.000 354 32361.96 36.43 4497.92 32688.62 2009-12-20 15:49:56.000 354 32361.96 36.45 4497.92 32688.52 2009-12-20 15:49:57.000 354 32361.96 36.46 4497.91 32688.63 2009-12-20 15:49:58.000 354 32361.96 36.44 4497.85 32688.60 2009-12-20 15:49:59.000 354 32361.98 36.44 4497.86 32688.63 2009-12-20 15:50:00.000 354 32361.95 36.46 4497.88 32688.61 2009-12-20 15:50:01.000 354 32361.96 36.42 4497.88 32688.59 2009-12-20 15:50:02.000 354 32361.99 36.40 4497.90 32688.57 2009-12-20 15:50:03.000 354 32362.00 36.38 4497.93 32688.64 2009-12-20 15:50:04.000 354 32362.00 36.37 4497.91 32688.62 2009-12-20 15:50:05.000 354 32361.99 36.37 4497.85 32688.50 2009-12-20 15:50:06.000 354 32361.93 36.38 4497.87 32688.62 2009-12-20 15:50:07.000 354 32361.92 36.34 4497.92 32688.52 2009-12-20 15:50:08.000 354 32361.91 36.34 4497.93 32688.57 2009-12-20 15:50:09.000 354 32361.91 36.36 4497.90 32688.57 2009-12-20 15:50:10.000 354 32361.90 36.38 4497.96 32688.57 2009-12-20 15:50:11.000 354 32361.92 36.39 4497.96 32688.63 2009-12-20 15:50:12.000 354 32361.88 36.38 4497.96 32688.49 2009-12-20 15:50:13.000 354 32361.89 36.39 4497.96 32688.57 2009-12-20 15:50:14.000 354 32361.90 36.40 4497.98 32688.54 2009-12-20 15:50:15.000 354 32361.89 36.39 4498.01 32688.55 2009-12-20 15:50:16.000 354 32361.89 36.40 4498.01 32688.55 2009-12-20 15:50:17.000 354 32361.85 36.41 4498.03 32688.53 2009-12-20 15:50:18.000 354 32361.88 36.42 4498.06 32688.61 2009-12-20 15:50:19.000 354 32361.88 36.42 4498.04 32688.51 2009-12-20 15:50:20.000 354 32361.92 36.44 4498.05 32688.50 2009-12-20 15:50:21.000 354 32361.91 36.38 4498.02 32688.49 2009-12-20 15:50:22.000 354 32361.91 36.40 4498.01 32688.60 2009-12-20 15:50:23.000 354 32361.92 36.42 4498.02 32688.52 2009-12-20 15:50:24.000 354 32361.88 36.44 4498.00 32688.59 2009-12-20 15:50:25.000 354 32361.85 36.45 4498.03 32688.56 2009-12-20 15:50:26.000 354 32361.84 36.51 4498.01 32688.53 2009-12-20 15:50:27.000 354 32361.86 36.52 4498.02 32688.62 2009-12-20 15:50:28.000 354 32361.88 36.55 4498.06 32688.51 2009-12-20 15:50:29.000 354 32361.89 36.51 4498.08 32688.54 2009-12-20 15:50:30.000 354 32361.87 36.53 4498.09 32688.55 2009-12-20 15:50:31.000 354 32361.89 36.56 4498.09 32688.56 2009-12-20 15:50:32.000 354 32361.89 36.56 4498.11 32688.65 2009-12-20 15:50:33.000 354 32361.90 36.57 4498.09 32688.52 2009-12-20 15:50:34.000 354 32361.87 36.62 4498.11 32688.53 2009-12-20 15:50:35.000 354 32361.88 36.60 4498.12 32688.55 2009-12-20 15:50:36.000 354 32361.88 36.57 4498.14 32688.57 2009-12-20 15:50:37.000 354 32361.90 36.56 4498.15 32688.57 2009-12-20 15:50:38.000 354 32361.91 36.61 4498.17 32688.57 2009-12-20 15:50:39.000 354 32361.88 36.61 4498.15 32688.56 2009-12-20 15:50:40.000 354 32361.86 36.63 4498.14 32688.57 2009-12-20 15:50:41.000 354 32361.85 36.65 4498.14 32688.48 2009-12-20 15:50:42.000 354 32361.88 36.66 4498.15 32688.54 2009-12-20 15:50:43.000 354 32361.91 36.67 4498.15 32688.56 2009-12-20 15:50:44.000 354 32361.90 36.65 4498.13 32688.51 2009-12-20 15:50:45.000 354 32361.92 36.65 4498.12 32688.59 2009-12-20 15:50:46.000 354 32361.88 36.68 4498.13 32688.56 2009-12-20 15:50:47.000 354 32361.88 36.70 4498.09 32688.69 2009-12-20 15:50:48.000 354 32361.91 36.70 4498.14 32688.62 2009-12-20 15:50:49.000 354 32361.92 36.71 4498.13 32688.52 2009-12-20 15:50:50.000 354 32361.91 36.67 4498.14 32688.61 2009-12-20 15:50:51.000 354 32361.93 36.68 4498.15 32688.65 2009-12-20 15:50:52.000 354 32361.94 36.71 4498.14 32688.56 2009-12-20 15:50:53.000 354 32361.96 36.71 4498.15 32688.53 2009-12-20 15:50:54.000 354 32361.94 36.73 4498.13 32688.66 2009-12-20 15:50:55.000 354 32361.96 36.73 4498.12 32688.65 2009-12-20 15:50:56.000 354 32361.96 36.74 4498.13 32688.57 2009-12-20 15:50:57.000 354 32361.99 36.73 4498.17 32688.61 2009-12-20 15:50:58.000 354 32361.98 36.71 4498.17 32688.64 2009-12-20 15:50:59.000 354 32361.94 36.73 4498.14 32688.59 2009-12-20 15:51:00.000 354 32361.92 36.76 4498.15 32688.64 2009-12-20 15:51:01.000 354 32361.92 36.73 4498.19 32688.60 2009-12-20 15:51:02.000 354 32361.93 36.70 4498.18 32688.58 2009-12-20 15:51:03.000 354 32361.93 36.71 4498.15 32688.63 2009-12-20 15:51:04.000 354 32361.91 36.71 4498.11 32688.61 2009-12-20 15:51:05.000 354 32361.85 36.67 4498.13 32688.59 2009-12-20 15:51:06.000 354 32361.85 36.67 4498.17 32688.59 2009-12-20 15:51:07.000 354 32361.86 36.66 4498.16 32688.49 2009-12-20 15:51:08.000 354 32361.86 36.66 4498.18 32688.58 2009-12-20 15:51:09.000 354 32361.82 36.66 4498.17 32688.50 2009-12-20 15:51:10.000 354 32361.80 36.63 4498.15 32688.43 2009-12-20 15:51:11.000 354 32361.83 36.62 4498.17 32688.55 2009-12-20 15:51:12.000 354 32361.81 36.61 4498.19 32688.56 2009-12-20 15:51:13.000 354 32361.81 36.64 4498.14 32688.48 2009-12-20 15:51:14.000 354 32361.79 36.63 4498.14 32688.46 2009-12-20 15:51:15.000 354 32361.76 36.62 4498.15 32688.48 2009-12-20 15:51:16.000 354 32361.76 36.60 4498.18 32688.52 2009-12-20 15:51:17.000 354 32361.78 36.61 4498.20 32688.38 2009-12-20 15:51:18.000 354 32361.73 36.65 4498.23 32688.46 2009-12-20 15:51:19.000 354 32361.72 36.64 4498.23 32688.43 2009-12-20 15:51:20.000 354 32361.73 36.61 4498.20 32688.43 2009-12-20 15:51:21.000 354 32361.75 36.62 4498.20 32688.42 2009-12-20 15:51:22.000 354 32361.72 36.63 4498.24 32688.44 2009-12-20 15:51:23.000 354 32361.68 36.63 4498.23 32688.45 2009-12-20 15:51:24.000 354 32361.66 36.66 4498.24 32688.32 2009-12-20 15:51:25.000 354 32361.65 36.65 4498.21 32688.33 2009-12-20 15:51:26.000 354 32361.66 36.65 4498.18 32688.31 2009-12-20 15:51:27.000 354 32361.65 36.63 4498.20 32688.38 2009-12-20 15:51:28.000 354 32361.64 36.62 4498.18 32688.27 2009-12-20 15:51:29.000 354 32361.66 36.61 4498.15 32688.40 2009-12-20 15:51:30.000 354 32361.63 36.65 4498.18 32688.29 2009-12-20 15:51:31.000 354 32361.62 36.60 4498.22 32688.35 2009-12-20 15:51:32.000 354 32361.64 36.60 4498.21 32688.35 2009-12-20 15:51:33.000 354 32361.67 36.60 4498.25 32688.23 2009-12-20 15:51:34.000 354 32361.63 36.57 4498.28 32688.39 2009-12-20 15:51:35.000 354 32361.62 36.57 4498.30 32688.26 2009-12-20 15:51:36.000 354 32361.60 36.58 4498.32 32688.33 2009-12-20 15:51:37.000 354 32361.58 36.58 4498.32 32688.38 2009-12-20 15:51:38.000 354 32361.55 36.58 4498.31 32688.21 2009-12-20 15:51:39.000 354 32361.57 36.55 4498.33 32688.25 2009-12-20 15:51:40.000 354 32361.56 36.57 4498.39 32688.23 2009-12-20 15:51:41.000 354 32361.56 36.56 4498.36 32688.23 2009-12-20 15:51:42.000 354 32361.54 36.57 4498.36 32688.32 2009-12-20 15:51:43.000 354 32361.49 36.55 4498.39 32688.23 2009-12-20 15:51:44.000 354 32361.46 36.55 4498.40 32688.23 2009-12-20 15:51:45.000 354 32361.50 36.53 4498.46 32688.20 2009-12-20 15:51:46.000 354 32361.46 36.58 4498.44 32688.24 2009-12-20 15:51:47.000 354 32361.44 36.59 4498.45 32688.21 2009-12-20 15:51:48.000 354 32361.46 36.60 4498.42 32688.18 2009-12-20 15:51:49.000 354 32361.45 36.59 4498.40 32688.22 2009-12-20 15:51:50.000 354 32361.44 36.59 4498.39 32688.20 2009-12-20 15:51:51.000 354 32361.47 36.63 4498.38 32688.19 2009-12-20 15:51:52.000 354 32361.47 36.65 4498.42 32688.17 2009-12-20 15:51:53.000 354 32361.46 36.63 4498.43 32688.22 2009-12-20 15:51:54.000 354 32361.46 36.62 4498.38 32688.21 2009-12-20 15:51:55.000 354 32361.44 36.63 4498.46 32688.19 2009-12-20 15:51:56.000 354 32361.45 36.62 4498.46 32688.25 2009-12-20 15:51:57.000 354 32361.43 36.62 4498.44 32688.12 2009-12-20 15:51:58.000 354 32361.44 36.60 4498.43 32688.15 2009-12-20 15:51:59.000 354 32361.43 36.65 4498.44 32688.05 2009-12-20 15:52:00.000 354 32361.39 36.66 4498.43 32688.16 2009-12-20 15:52:01.000 354 32361.40 36.65 4498.43 32688.11 2009-12-20 15:52:02.000 354 32361.42 36.65 4498.42 32688.19 2009-12-20 15:52:03.000 354 32361.42 36.65 4498.39 32688.08 2009-12-20 15:52:04.000 354 32361.36 36.66 4498.40 32688.10 2009-12-20 15:52:05.000 354 32361.35 36.63 4498.42 32688.17 2009-12-20 15:52:06.000 354 32361.37 36.59 4498.45 32688.14 2009-12-20 15:52:07.000 354 32361.37 36.63 4498.47 32688.13 2009-12-20 15:52:08.000 354 32361.33 36.65 4498.49 32688.08 2009-12-20 15:52:09.000 354 32361.32 36.66 4498.50 32688.12 2009-12-20 15:52:10.000 354 32361.34 36.63 4498.49 32688.13 2009-12-20 15:52:11.000 354 32361.36 36.63 4498.52 32688.04 2009-12-20 15:52:12.000 354 32361.35 36.61 4498.51 32688.15 2009-12-20 15:52:13.000 354 32361.34 36.61 4498.48 32688.08 2009-12-20 15:52:14.000 354 32361.33 36.61 4498.47 32688.04 2009-12-20 15:52:15.000 354 32361.30 36.59 4498.51 32688.15 2009-12-20 15:52:16.000 354 32361.29 36.63 4498.49 32688.02 2009-12-20 15:52:17.000 354 32361.31 36.62 4498.46 32688.02 2009-12-20 15:52:18.000 354 32361.31 36.62 4498.46 32688.09 2009-12-20 15:52:19.000 354 32361.28 36.60 4498.45 32688.07 2009-12-20 15:52:20.000 354 32361.29 36.61 4498.48 32688.02 2009-12-20 15:52:21.000 354 32361.34 36.60 4498.51 32688.06 2009-12-20 15:52:22.000 354 32361.35 36.61 4498.45 32688.09 2009-12-20 15:52:23.000 354 32361.31 36.62 4498.44 32687.99 2009-12-20 15:52:24.000 354 32361.30 36.62 4498.52 32688.07 2009-12-20 15:52:25.000 354 32361.29 36.61 4498.58 32688.06 2009-12-20 15:52:26.000 354 32361.27 36.58 4498.58 32687.93 2009-12-20 15:52:27.000 354 32361.26 36.60 4498.56 32687.96 2009-12-20 15:52:28.000 354 32361.22 36.58 4498.55 32687.98 2009-12-20 15:52:29.000 354 32361.21 36.55 4498.58 32688.06 2009-12-20 15:52:30.000 354 32361.22 36.58 4498.57 32688.05 2009-12-20 15:52:31.000 354 32361.24 36.60 4498.54 32688.02 2009-12-20 15:52:32.000 354 32361.23 36.60 4498.56 32688.01 2009-12-20 15:52:33.000 354 32361.24 36.60 4498.62 32688.06 2009-12-20 15:52:34.000 354 32361.21 36.60 4498.64 32688.05 2009-12-20 15:52:35.000 354 32361.24 36.58 4498.64 32687.98 2009-12-20 15:52:36.000 354 32361.22 36.58 4498.65 32688.03 2009-12-20 15:52:37.000 354 32361.19 36.60 4498.67 32688.03 2009-12-20 15:52:38.000 354 32361.19 36.62 4498.68 32687.99 2009-12-20 15:52:39.000 354 32361.24 36.61 4498.69 32688.01 2009-12-20 15:52:40.000 354 32361.22 36.60 4498.69 32688.12 2009-12-20 15:52:41.000 354 32361.20 36.59 4498.71 32688.01 2009-12-20 15:52:42.000 354 32361.22 36.59 4498.72 32688.00 2009-12-20 15:52:43.000 354 32361.26 36.57 4498.74 32688.01 2009-12-20 15:52:44.000 354 32361.24 36.58 4498.71 32688.08 2009-12-20 15:52:45.000 354 32361.26 36.58 4498.67 32688.00 2009-12-20 15:52:46.000 354 32361.25 36.58 4498.73 32688.08 2009-12-20 15:52:47.000 354 32361.26 36.57 4498.74 32688.01 2009-12-20 15:52:48.000 354 32361.24 36.59 4498.76 32688.04 2009-12-20 15:52:49.000 354 32361.25 36.60 4498.77 32688.10 2009-12-20 15:52:50.000 354 32361.27 36.58 4498.75 32688.05 2009-12-20 15:52:51.000 354 32361.24 36.56 4498.72 32688.06 2009-12-20 15:52:52.000 354 32361.22 36.56 4498.76 32688.07 2009-12-20 15:52:53.000 354 32361.21 36.58 4498.79 32688.04 2009-12-20 15:52:54.000 354 32361.23 36.58 4498.79 32688.12 2009-12-20 15:52:55.000 354 32361.23 36.54 4498.80 32688.13 2009-12-20 15:52:56.000 354 32361.28 36.57 4498.86 32688.07 2009-12-20 15:52:57.000 354 32361.29 36.54 4498.85 32688.14 2009-12-20 15:52:58.000 354 32361.29 36.54 4498.81 32688.08 2009-12-20 15:52:59.000 354 32361.27 36.53 4498.78 32688.07 2009-12-20 15:53:00.000 354 32361.30 36.53 4498.79 32688.15 2009-12-20 15:53:01.000 354 32361.32 36.51 4498.80 32688.06 2009-12-20 15:53:02.000 354 32361.30 36.52 4498.83 32688.14 2009-12-20 15:53:03.000 354 32361.33 36.54 4498.84 32688.05 2009-12-20 15:53:04.000 354 32361.35 36.54 4498.86 32688.07 2009-12-20 15:53:05.000 354 32361.32 36.52 4498.88 32688.12 2009-12-20 15:53:06.000 354 32361.31 36.51 4498.88 32688.13 2009-12-20 15:53:07.000 354 32361.32 36.49 4498.86 32688.13 2009-12-20 15:53:08.000 354 32361.35 36.53 4498.85 32688.07 2009-12-20 15:53:09.000 354 32361.36 36.52 4498.86 32688.09 2009-12-20 15:53:10.000 354 32361.30 36.51 4498.86 32688.08 2009-12-20 15:53:11.000 354 32361.33 36.51 4498.82 32688.14 2009-12-20 15:53:12.000 354 32361.34 36.51 4498.82 32688.10 2009-12-20 15:53:13.000 354 32361.35 36.52 4498.84 32688.04 2009-12-20 15:53:14.000 354 32361.39 36.53 4498.88 32688.13 2009-12-20 15:53:15.000 354 32361.40 36.47 4498.86 32688.04 2009-12-20 15:53:16.000 354 32361.36 36.44 4498.85 32688.15 2009-12-20 15:53:17.000 354 32361.36 36.45 4498.84 32688.04 2009-12-20 15:53:18.000 354 32361.33 36.47 4498.84 32688.08 2009-12-20 15:53:19.000 354 32361.33 36.47 4498.84 32688.08 2009-12-20 15:53:20.000 354 32361.33 36.48 4498.83 32688.07 2009-12-20 15:53:21.000 354 32361.31 36.48 4498.79 32688.03 2009-12-20 15:53:22.000 354 32361.33 36.48 4498.81 32688.15 2009-12-20 15:53:23.000 354 32361.27 36.41 4498.80 32688.07 2009-12-20 15:53:24.000 354 32361.24 36.43 4498.79 32688.03 2009-12-20 15:53:25.000 354 32361.27 36.44 4498.79 32688.00 2009-12-20 15:53:26.000 354 32361.27 36.41 4498.82 32688.11 2009-12-20 15:53:27.000 354 32361.25 36.36 4498.82 32688.00 2009-12-20 15:53:28.000 354 32361.26 36.37 4498.83 32688.06 2009-12-20 15:53:29.000 354 32361.27 36.40 4498.83 32688.02 2009-12-20 15:53:30.000 354 32361.25 36.41 4498.84 32688.07 2009-12-20 15:53:31.000 354 32361.26 36.39 4498.85 32688.03 2009-12-20 15:53:32.000 354 32361.23 36.37 4498.88 32688.04 2009-12-20 15:53:33.000 354 32361.22 36.37 4498.87 32687.94 2009-12-20 15:53:34.000 354 32361.19 36.41 4498.88 32688.03 2009-12-20 15:53:35.000 354 32361.22 36.37 4498.89 32688.02 2009-12-20 15:53:36.000 354 32361.20 36.37 4498.87 32687.99 2009-12-20 15:53:37.000 354 32361.17 36.37 4498.89 32687.95 2009-12-20 15:53:38.000 354 32361.13 36.35 4498.88 32688.00 2009-12-20 15:53:39.000 354 32361.16 36.33 4498.87 32688.04 2009-12-20 15:53:40.000 354 32361.17 36.35 4498.88 32687.92 2009-12-20 15:53:41.000 354 32361.13 36.36 4498.86 32687.93 2009-12-20 15:53:42.000 354 32361.09 36.37 4498.87 32687.95 2009-12-20 15:53:43.000 354 32361.04 36.34 4498.86 32687.95 2009-12-20 15:53:44.000 354 32361.06 36.34 4498.87 32687.92 2009-12-20 15:53:45.000 354 32361.09 36.34 4498.87 32687.92 2009-12-20 15:53:46.000 354 32361.08 36.36 4498.88 32687.93 2009-12-20 15:53:47.000 354 32361.08 36.32 4498.87 32687.83 2009-12-20 15:53:48.000 354 32361.10 36.37 4498.86 32688.04 2009-12-20 15:53:49.000 354 32361.12 36.39 4498.87 32687.98 2009-12-20 15:53:50.000 354 32361.12 36.38 4498.85 32687.82 2009-12-20 15:53:51.000 354 32361.10 36.38 4498.88 32687.95 2009-12-20 15:53:52.000 354 32361.05 36.36 4498.88 32687.83 2009-12-20 15:53:53.000 354 32361.03 36.35 4498.89 32687.88 2009-12-20 15:53:54.000 354 32361.00 36.34 4498.87 32687.83 2009-12-20 15:53:55.000 354 32361.01 36.35 4498.91 32687.81 2009-12-20 15:53:56.000 354 32361.03 36.39 4498.94 32687.93 2009-12-20 15:53:57.000 354 32361.03 36.39 4498.98 32687.83 2009-12-20 15:53:58.000 354 32361.03 36.38 4498.97 32687.82 2009-12-20 15:53:59.000 354 32361.03 36.38 4498.96 32687.83 2009-12-20 15:54:00.000 354 32360.99 36.42 4498.94 32687.84 2009-12-20 15:54:01.000 354 32360.98 36.43 4498.99 32687.81 2009-12-20 15:54:02.000 354 32361.02 36.43 4498.98 32687.82 2009-12-20 15:54:03.000 354 32361.01 36.43 4499.01 32687.82 2009-12-20 15:54:04.000 354 32360.96 36.44 4499.03 32687.78 2009-12-20 15:54:05.000 354 32360.93 36.43 4499.02 32687.78 2009-12-20 15:54:06.000 354 32360.96 36.39 4499.03 32687.74 2009-12-20 15:54:07.000 354 32360.93 36.38 4499.04 32687.81 2009-12-20 15:54:08.000 354 32360.93 36.38 4499.05 32687.75 2009-12-20 15:54:09.000 354 32360.93 36.46 4499.04 32687.82 2009-12-20 15:54:10.000 354 32360.94 36.50 4499.03 32687.76 2009-12-20 15:54:11.000 354 32360.93 36.50 4499.00 32687.85 2009-12-20 15:54:12.000 354 32360.91 36.48 4499.01 32687.66 2009-12-20 15:54:13.000 354 32360.92 36.50 4499.03 32687.73 2009-12-20 15:54:14.000 354 32360.88 36.54 4499.05 32687.76 2009-12-20 15:54:15.000 354 32360.86 36.54 4499.05 32687.79 2009-12-20 15:54:16.000 354 32360.87 36.53 4499.06 32687.67 2009-12-20 15:54:17.000 354 32360.89 36.52 4499.03 32687.69 2009-12-20 15:54:18.000 354 32360.88 36.49 4499.05 32687.75 2009-12-20 15:54:19.000 354 32360.88 36.47 4499.08 32687.65 2009-12-20 15:54:20.000 354 32360.88 36.52 4499.06 32687.77 2009-12-20 15:54:21.000 354 32360.89 36.55 4499.04 32687.72 2009-12-20 15:54:22.000 354 32360.91 36.53 4499.05 32687.60 2009-12-20 15:54:23.000 354 32360.95 36.46 4499.05 32687.82 2009-12-20 15:54:24.000 354 32360.92 36.49 4499.05 32687.73 2009-12-20 15:54:25.000 354 32360.93 36.49 4499.05 32687.61 2009-12-20 15:54:26.000 354 32360.95 36.48 4499.05 32687.74 2009-12-20 15:54:27.000 354 32360.93 36.49 4499.09 32687.64 2009-12-20 15:54:28.000 354 32360.92 36.48 4499.11 32687.74 2009-12-20 15:54:29.000 354 32360.92 36.50 4499.10 32687.60 2009-12-20 15:54:30.000 354 32360.92 36.53 4499.12 32687.73 2009-12-20 15:54:31.000 354 32360.93 36.53 4499.09 32687.62 2009-12-20 15:54:32.000 354 32360.89 36.53 4499.06 32687.62 2009-12-20 15:54:33.000 354 32360.89 36.56 4499.07 32687.57 2009-12-20 15:54:34.000 354 32360.87 36.56 4499.08 32687.62 2009-12-20 15:54:35.000 354 32360.89 36.59 4499.10 32687.62 2009-12-20 15:54:36.000 354 32360.85 36.60 4499.14 32687.67 2009-12-20 15:54:37.000 354 32360.84 36.57 4499.14 32687.67 2009-12-20 15:54:38.000 354 32360.85 36.53 4499.15 32687.66 2009-12-20 15:54:39.000 354 32360.85 36.51 4499.17 32687.56 2009-12-20 15:54:40.000 354 32360.84 36.54 4499.20 32687.57 2009-12-20 15:54:41.000 354 32360.83 36.59 4499.20 32687.60 2009-12-20 15:54:42.000 354 32360.81 36.60 4499.18 32687.66 2009-12-20 15:54:43.000 354 32360.79 36.60 4499.21 32687.56 2009-12-20 15:54:44.000 354 32360.79 36.58 4499.21 32687.60 2009-12-20 15:54:45.000 354 32360.83 36.58 4499.21 32687.59 2009-12-20 15:54:46.000 354 32360.83 36.61 4499.20 32687.60 2009-12-20 15:54:47.000 354 32360.83 36.61 4499.27 32687.58 2009-12-20 15:54:48.000 354 32360.81 36.61 4499.29 32687.55 2009-12-20 15:54:49.000 354 32360.77 36.59 4499.26 32687.57 2009-12-20 15:54:50.000 354 32360.80 36.59 4499.25 32687.58 2009-12-20 15:54:51.000 354 32360.81 36.59 4499.24 32687.60 2009-12-20 15:54:52.000 354 32360.77 36.60 4499.20 32687.64 2009-12-20 15:54:53.000 354 32360.76 36.63 4499.14 32687.49 2009-12-20 15:54:54.000 354 32360.75 36.65 4499.17 32687.61 2009-12-20 15:54:55.000 354 32360.77 36.64 4499.19 32687.47 2009-12-20 15:54:56.000 354 32360.77 36.65 4499.18 32687.63 2009-12-20 15:54:57.000 354 32360.76 36.63 4499.17 32687.47 2009-12-20 15:54:58.000 354 32360.74 36.66 4499.21 32687.52 2009-12-20 15:54:59.000 354 32360.73 36.70 4499.20 32687.54 2009-12-20 15:55:00.000 354 32360.69 36.68 4499.21 32687.59 2009-12-20 15:55:01.000 354 32360.72 36.66 4499.24 32687.54 2009-12-20 15:55:02.000 354 32360.68 36.66 4499.25 32687.46 2009-12-20 15:55:03.000 354 32360.69 36.69 4499.22 32687.48 2009-12-20 15:55:04.000 354 32360.71 36.67 4499.23 32687.51 2009-12-20 15:55:05.000 354 32360.69 36.67 4499.21 32687.47 2009-12-20 15:55:06.000 354 32360.67 36.70 4499.20 32687.44 2009-12-20 15:55:07.000 354 32360.68 36.67 4499.17 32687.44 2009-12-20 15:55:08.000 354 32360.66 36.68 4499.18 32687.56 2009-12-20 15:55:09.000 354 32360.69 36.69 4499.23 32687.47 2009-12-20 15:55:10.000 354 32360.73 36.70 4499.22 32687.56 2009-12-20 15:55:11.000 354 32360.71 36.71 4499.22 32687.49 2009-12-20 15:55:12.000 354 32360.67 36.68 4499.21 32687.50 2009-12-20 15:55:13.000 354 32360.69 36.66 4499.22 32687.45 2009-12-20 15:55:14.000 354 32360.72 36.66 4499.28 32687.48 2009-12-20 15:55:15.000 354 32360.72 36.67 4499.27 32687.45 2009-12-20 15:55:16.000 354 32360.71 36.69 4499.25 32687.48 2009-12-20 15:55:17.000 354 32360.66 36.70 4499.26 32687.47 2009-12-20 15:55:18.000 354 32360.68 36.71 4499.24 32687.45 2009-12-20 15:55:19.000 354 32360.66 36.71 4499.26 32687.51 2009-12-20 15:55:20.000 354 32360.62 36.71 4499.22 32687.48 2009-12-20 15:55:21.000 354 32360.64 36.70 4499.25 32687.42 2009-12-20 15:55:22.000 354 32360.64 36.72 4499.29 32687.51 2009-12-20 15:55:23.000 354 32360.65 36.71 4499.29 32687.50 2009-12-20 15:55:24.000 354 32360.64 36.69 4499.30 32687.51 2009-12-20 15:55:25.000 354 32360.68 36.70 4499.30 32687.48 2009-12-20 15:55:26.000 354 32360.67 36.74 4499.31 32687.53 2009-12-20 15:55:27.000 354 32360.64 36.75 4499.31 32687.48 2009-12-20 15:55:28.000 354 32360.65 36.76 4499.31 32687.42 2009-12-20 15:55:29.000 354 32360.66 36.73 4499.32 32687.43 2009-12-20 15:55:30.000 354 32360.65 36.73 4499.34 32687.50 2009-12-20 15:55:31.000 354 32360.66 36.71 4499.36 32687.53 2009-12-20 15:55:32.000 354 32360.66 36.75 4499.33 32687.50 2009-12-20 15:55:33.000 354 32360.69 36.77 4499.36 32687.49 2009-12-20 15:55:34.000 354 32360.67 36.77 4499.37 32687.53 2009-12-20 15:55:35.000 354 32360.67 36.80 4499.38 32687.55 2009-12-20 15:55:36.000 354 32360.67 36.79 4499.35 32687.54 2009-12-20 15:55:37.000 354 32360.66 36.76 4499.37 32687.52 2009-12-20 15:55:38.000 354 32360.68 36.76 4499.40 32687.52 2009-12-20 15:55:39.000 354 32360.67 36.76 4499.38 32687.53 2009-12-20 15:55:40.000 354 32360.67 36.78 4499.38 32687.53 2009-12-20 15:55:41.000 354 32360.71 36.77 4499.37 32687.55 2009-12-20 15:55:42.000 354 32360.71 36.74 4499.37 32687.54 2009-12-20 15:55:43.000 354 32360.71 36.73 4499.36 32687.50 2009-12-20 15:55:44.000 354 32360.71 36.76 4499.35 32687.52 2009-12-20 15:55:45.000 354 32360.71 36.74 4499.38 32687.51 2009-12-20 15:55:46.000 354 32360.71 36.70 4499.37 32687.55 2009-12-20 15:55:47.000 354 32360.74 36.70 4499.36 32687.48 2009-12-20 15:55:48.000 354 32360.72 36.70 4499.38 32687.47 2009-12-20 15:55:49.000 354 32360.73 36.73 4499.44 32687.50 2009-12-20 15:55:50.000 354 32360.71 36.69 4499.42 32687.53 2009-12-20 15:55:51.000 354 32360.71 36.72 4499.44 32687.47 2009-12-20 15:55:52.000 354 32360.69 36.73 4499.42 32687.56 2009-12-20 15:55:53.000 354 32360.72 36.71 4499.40 32687.59 2009-12-20 15:55:54.000 354 32360.72 36.68 4499.42 32687.47 2009-12-20 15:55:55.000 354 32360.74 36.67 4499.38 32687.52 2009-12-20 15:55:56.000 354 32360.70 36.69 4499.39 32687.47 2009-12-20 15:55:57.000 354 32360.69 36.67 4499.44 32687.49 2009-12-20 15:55:58.000 354 32360.67 36.66 4499.42 32687.54 2009-12-20 15:55:59.000 354 32360.66 36.66 4499.46 32687.49 2009-12-20 15:56:00.000 354 32360.66 36.68 4499.42 32687.47 2009-12-20 15:56:01.000 354 32360.65 36.70 4499.42 32687.48 2009-12-20 15:56:02.000 354 32360.66 36.67 4499.46 32687.50 2009-12-20 15:56:03.000 354 32360.63 36.65 4499.49 32687.56 2009-12-20 15:56:04.000 354 32360.66 36.64 4499.50 32687.48 2009-12-20 15:56:05.000 354 32360.69 36.63 4499.48 32687.54 2009-12-20 15:56:06.000 354 32360.70 36.63 4499.46 32687.51 2009-12-20 15:56:07.000 354 32360.65 36.65 4499.47 32687.51 2009-12-20 15:56:08.000 354 32360.67 36.62 4499.48 32687.48 2009-12-20 15:56:09.000 354 32360.64 36.60 4499.50 32687.49 2009-12-20 15:56:10.000 354 32360.67 36.59 4499.54 32687.41 2009-12-20 15:56:11.000 354 32360.68 36.61 4499.55 32687.51 2009-12-20 15:56:12.000 354 32360.62 36.64 4499.56 32687.49 2009-12-20 15:56:13.000 354 32360.63 36.62 4499.61 32687.45 2009-12-20 15:56:14.000 354 32360.58 36.60 4499.56 32687.51 2009-12-20 15:56:15.000 354 32360.62 36.59 4499.55 32687.46 2009-12-20 15:56:16.000 354 32360.63 36.58 4499.56 32687.47 2009-12-20 15:56:17.000 354 32360.63 36.59 4499.55 32687.44 2009-12-20 15:56:18.000 354 32360.62 36.62 4499.53 32687.46 2009-12-20 15:56:19.000 354 32360.64 36.59 4499.50 32687.49 2009-12-20 15:56:20.000 354 32360.63 36.58 4499.56 32687.49 2009-12-20 15:56:21.000 354 32360.63 36.59 4499.61 32687.56 2009-12-20 15:56:22.000 354 32360.62 36.61 4499.58 32687.40 2009-12-20 15:56:23.000 354 32360.62 36.60 4499.50 32687.48 2009-12-20 15:56:24.000 354 32360.61 36.61 4499.51 32687.45 2009-12-20 15:56:25.000 354 32360.63 36.60 4499.55 32687.45 2009-12-20 15:56:26.000 354 32360.63 36.58 4499.51 32687.52 2009-12-20 15:56:27.000 354 32360.68 36.54 4499.50 32687.54 2009-12-20 15:56:28.000 354 32360.65 36.56 4499.53 32687.41 2009-12-20 15:56:29.000 354 32360.66 36.58 4499.54 32687.52 2009-12-20 15:56:30.000 354 32360.62 36.58 4499.58 32687.39 2009-12-20 15:56:31.000 354 32360.62 36.58 4499.60 32687.50 2009-12-20 15:56:32.000 354 32360.60 36.60 4499.60 32687.42 2009-12-20 15:56:33.000 354 32360.61 36.54 4499.61 32687.42 2009-12-20 15:56:34.000 354 32360.59 36.52 4499.66 32687.41 2009-12-20 15:56:35.000 354 32360.58 36.53 4499.63 32687.41 2009-12-20 15:56:36.000 354 32360.55 36.57 4499.63 32687.46 2009-12-20 15:56:37.000 354 32360.56 36.56 4499.65 32687.40 2009-12-20 15:56:38.000 354 32360.54 36.56 4499.68 32687.47 2009-12-20 15:56:39.000 354 32360.54 36.58 4499.67 32687.48 2009-12-20 15:56:40.000 354 32360.55 36.58 4499.69 32687.40 2009-12-20 15:56:41.000 354 32360.57 36.57 4499.71 32687.45 2009-12-20 15:56:42.000 354 32360.52 36.56 4499.75 32687.39 2009-12-20 15:56:43.000 354 32360.52 36.54 4499.71 32687.36 2009-12-20 15:56:44.000 354 32360.52 36.53 4499.68 32687.36 2009-12-20 15:56:45.000 354 32360.52 36.54 4499.69 32687.49 2009-12-20 15:56:46.000 354 32360.50 36.53 4499.67 32687.37 2009-12-20 15:56:47.000 354 32360.54 36.53 4499.70 32687.43 2009-12-20 15:56:48.000 354 32360.53 36.54 4499.72 32687.38 2009-12-20 15:56:49.000 354 32360.51 36.53 4499.70 32687.35 2009-12-20 15:56:50.000 354 32360.50 36.52 4499.71 32687.39 2009-12-20 15:56:51.000 354 32360.53 36.48 4499.71 32687.34 2009-12-20 15:56:52.000 354 32360.54 36.51 4499.72 32687.42 2009-12-20 15:56:53.000 354 32360.56 36.48 4499.71 32687.38 2009-12-20 15:56:54.000 354 32360.50 36.47 4499.73 32687.36 2009-12-20 15:56:55.000 354 32360.52 36.45 4499.72 32687.36 2009-12-20 15:56:56.000 354 32360.51 36.45 4499.71 32687.35 2009-12-20 15:56:57.000 354 32360.51 36.45 4499.73 32687.37 2009-12-20 15:56:58.000 354 32360.51 36.45 4499.76 32687.42 2009-12-20 15:56:59.000 354 32360.49 36.47 4499.74 32687.31 2009-12-20 15:57:00.000 354 32360.45 36.47 4499.80 32687.33 2009-12-20 15:57:01.000 354 32360.44 36.48 4499.82 32687.39 2009-12-20 15:57:02.000 354 32360.51 36.51 4499.81 32687.38 2009-12-20 15:57:03.000 354 32360.51 36.49 4499.84 32687.37 2009-12-20 15:57:04.000 354 32360.50 36.50 4499.80 32687.32 2009-12-20 15:57:05.000 354 32360.49 36.49 4499.78 32687.34 2009-12-20 15:57:06.000 354 32360.44 36.48 4499.83 32687.34 2009-12-20 15:57:07.000 354 32360.46 36.43 4499.87 32687.33 2009-12-20 15:57:08.000 354 32360.47 36.45 4499.86 32687.34 2009-12-20 15:57:09.000 354 32360.46 36.45 4499.83 32687.29 2009-12-20 15:57:10.000 354 32360.43 36.46 4499.80 32687.35 2009-12-20 15:57:11.000 354 32360.41 36.45 4499.78 32687.42 2009-12-20 15:57:12.000 354 32360.41 36.47 4499.77 32687.34 2009-12-20 15:57:13.000 354 32360.37 36.41 4499.77 32687.30 2009-12-20 15:57:14.000 354 32360.34 36.38 4499.82 32687.31 2009-12-20 15:57:15.000 354 32360.33 36.37 4499.80 32687.23 2009-12-20 15:57:16.000 354 32360.35 36.38 4499.81 32687.32 2009-12-20 15:57:17.000 354 32360.38 36.42 4499.82 32687.24 2009-12-20 15:57:18.000 354 32360.38 36.44 4499.84 32687.35 2009-12-20 15:57:19.000 354 32360.39 36.47 4499.85 32687.23 2009-12-20 15:57:20.000 354 32360.36 36.48 4499.82 32687.24 2009-12-20 15:57:21.000 354 32360.33 36.45 4499.85 32687.24 2009-12-20 15:57:22.000 354 32360.36 36.44 4499.85 32687.26 2009-12-20 15:57:23.000 354 32360.37 36.41 4499.86 32687.23 2009-12-20 15:57:24.000 354 32360.34 36.41 4499.86 32687.21 2009-12-20 15:57:25.000 354 32360.36 36.36 4499.88 32687.21 2009-12-20 15:57:26.000 354 32360.36 36.35 4499.87 32687.20 2009-12-20 15:57:27.000 354 32360.35 36.35 4499.91 32687.20 2009-12-20 15:57:28.000 354 32360.36 36.36 4499.91 32687.17 2009-12-20 15:57:29.000 354 32360.33 36.34 4499.90 32687.23 2009-12-20 15:57:30.000 354 32360.34 36.31 4499.88 32687.29 2009-12-20 15:57:31.000 354 32360.36 36.32 4499.87 32687.10 2009-12-20 15:57:32.000 354 32360.32 36.37 4499.86 32687.19 2009-12-20 15:57:33.000 354 32360.30 36.36 4499.84 32687.23 2009-12-20 15:57:34.000 354 32360.29 36.34 4499.87 32687.12 2009-12-20 15:57:35.000 354 32360.28 36.34 4499.89 32687.26 2009-12-20 15:57:36.000 354 32360.29 36.36 4499.88 32687.19 2009-12-20 15:57:37.000 354 32360.28 36.35 4499.90 32687.18 2009-12-20 15:57:38.000 354 32360.29 36.36 4499.97 32687.13 2009-12-20 15:57:39.000 354 32360.25 36.35 4499.98 32687.28 2009-12-20 15:57:40.000 354 32360.24 36.34 4499.98 32687.09 2009-12-20 15:57:41.000 354 32360.24 36.36 4499.91 32687.12 2009-12-20 15:57:42.000 354 32360.23 36.36 4499.93 32687.12 2009-12-20 15:57:43.000 354 32360.25 36.38 4499.95 32687.16 2009-12-20 15:57:44.000 354 32360.26 36.36 4499.99 32687.14 2009-12-20 15:57:45.000 354 32360.23 36.34 4499.95 32687.10 2009-12-20 15:57:46.000 354 32360.21 36.34 4499.97 32687.10 2009-12-20 15:57:47.000 354 32360.19 36.31 4499.96 32687.16 2009-12-20 15:57:48.000 354 32360.21 36.32 4500.01 32687.05 2009-12-20 15:57:49.000 354 32360.19 36.37 4500.00 32687.13 2009-12-20 15:57:50.000 354 32360.18 36.42 4499.99 32687.15 2009-12-20 15:57:51.000 354 32360.19 36.40 4500.00 32687.06 2009-12-20 15:57:52.000 354 32360.18 36.40 4500.02 32687.14 2009-12-20 15:57:53.000 354 32360.19 36.42 4499.98 32687.07 2009-12-20 15:57:54.000 354 32360.17 36.42 4499.98 32687.12 2009-12-20 15:57:55.000 354 32360.15 36.42 4499.98 32687.10 2009-12-20 15:57:56.000 354 32360.15 36.44 4500.01 32687.09 2009-12-20 15:57:57.000 354 32360.19 36.46 4500.08 32687.03 2009-12-20 15:57:58.000 354 32360.13 36.45 4500.07 32687.11 2009-12-20 15:57:59.000 354 32360.16 36.41 4500.08 32687.08 2009-12-20 15:58:00.000 354 32360.17 36.41 4500.08 32687.05 2009-12-20 15:58:01.000 354 32360.16 36.41 4500.12 32686.98 2009-12-20 15:58:02.000 354 32360.13 36.38 4500.17 32687.15 2009-12-20 15:58:03.000 354 32360.13 36.37 4500.16 32686.97 2009-12-20 15:58:04.000 354 32360.09 36.40 4500.16 32686.99 2009-12-20 15:58:05.000 354 32360.10 36.40 4500.16 32687.08 2009-12-20 15:58:06.000 354 32360.07 36.41 4500.15 32687.06 2009-12-20 15:58:07.000 354 32360.09 36.38 4500.12 32687.00 2009-12-20 15:58:08.000 354 32360.08 36.41 4500.13 32687.03 2009-12-20 15:58:09.000 354 32360.06 36.41 4500.14 32686.89 2009-12-20 15:58:10.000 354 32360.05 36.44 4500.14 32687.10 2009-12-20 15:58:11.000 354 32360.02 36.45 4500.14 32687.02 2009-12-20 15:58:12.000 354 32359.99 36.43 4500.16 32686.93 2009-12-20 15:58:13.000 354 32360.00 36.42 4500.15 32686.94 2009-12-20 15:58:14.000 354 32360.01 36.42 4500.12 32687.02 2009-12-20 15:58:15.000 354 32360.01 36.40 4500.14 32686.91 2009-12-20 15:58:16.000 354 32360.00 36.38 4500.15 32686.97 2009-12-20 15:58:17.000 354 32360.01 36.37 4500.15 32686.97 2009-12-20 15:58:18.000 354 32360.00 36.38 4500.13 32686.94 2009-12-20 15:58:19.000 354 32359.97 36.37 4500.14 32686.87 2009-12-20 15:58:20.000 354 32359.97 36.40 4500.17 32686.89 2009-12-20 15:58:21.000 354 32360.01 36.37 4500.13 32686.95 2009-12-20 15:58:22.000 354 32360.01 36.40 4500.13 32686.99 2009-12-20 15:58:23.000 354 32360.02 36.42 4500.13 32686.97 2009-12-20 15:58:24.000 354 32360.02 36.41 4500.11 32686.98 2009-12-20 15:58:25.000 354 32360.00 36.40 4500.09 32686.89 2009-12-20 15:58:26.000 354 32359.98 36.40 4500.14 32686.88 2009-12-20 15:58:27.000 354 32360.01 36.36 4500.15 32686.96 2009-12-20 15:58:28.000 354 32359.99 36.37 4500.18 32686.85 2009-12-20 15:58:29.000 354 32359.97 36.39 4500.15 32686.88 2009-12-20 15:58:30.000 354 32359.99 36.41 4500.13 32686.87 2009-12-20 15:58:31.000 354 32359.98 36.40 4500.16 32686.95 2009-12-20 15:58:32.000 354 32359.99 36.40 4500.17 32686.78 2009-12-20 15:58:33.000 354 32359.98 36.39 4500.18 32686.83 2009-12-20 15:58:34.000 354 32359.95 36.39 4500.21 32686.86 2009-12-20 15:58:35.000 354 32359.97 36.38 4500.24 32686.86 2009-12-20 15:58:36.000 354 32359.93 36.41 4500.21 32686.87 2009-12-20 15:58:37.000 354 32359.92 36.42 4500.15 32686.88 2009-12-20 15:58:38.000 354 32359.94 36.40 4500.13 32686.87 2009-12-20 15:58:39.000 354 32359.95 36.37 4500.18 32686.94 2009-12-20 15:58:40.000 354 32359.98 36.37 4500.20 32686.89 2009-12-20 15:58:41.000 354 32359.98 36.35 4500.18 32686.87 2009-12-20 15:58:42.000 354 32359.96 36.35 4500.19 32686.90 2009-12-20 15:58:43.000 354 32359.95 36.43 4500.20 32686.82 2009-12-20 15:58:44.000 354 32359.94 36.44 4500.24 32686.93 2009-12-20 15:58:45.000 354 32359.92 36.42 4500.26 32686.92 2009-12-20 15:58:46.000 354 32359.91 36.45 4500.27 32686.89 2009-12-20 15:58:47.000 354 32359.94 36.46 4500.25 32686.85 2009-12-20 15:58:48.000 354 32359.98 36.46 4500.24 32686.86 2009-12-20 15:58:49.000 354 32359.97 36.45 4500.22 32686.85 2009-12-20 15:58:50.000 354 32359.95 36.47 4500.25 32686.86 2009-12-20 15:58:51.000 354 32359.92 36.46 4500.29 32686.91 2009-12-20 15:58:52.000 354 32359.91 36.47 4500.35 32686.88 2009-12-20 15:58:53.000 354 32359.91 36.48 4500.29 32686.85 2009-12-20 15:58:54.000 354 32359.90 36.48 4500.29 32686.83 2009-12-20 15:58:55.000 354 32359.91 36.51 4500.31 32686.90 2009-12-20 15:58:56.000 354 32359.92 36.52 4500.33 32686.92 2009-12-20 15:58:57.000 354 32359.92 36.46 4500.30 32686.76 2009-12-20 15:58:58.000 354 32359.87 36.46 4500.27 32686.78 2009-12-20 15:58:59.000 354 32359.89 36.47 4500.26 32686.88 2009-12-20 15:59:00.000 354 32359.88 36.46 4500.28 32686.88 2009-12-20 15:59:01.000 354 32359.88 36.45 4500.29 32686.93 2009-12-20 15:59:02.000 354 32359.88 36.49 4500.30 32686.85 2009-12-20 15:59:03.000 354 32359.88 36.50 4500.31 32686.83 2009-12-20 15:59:04.000 354 32359.90 36.45 4500.36 32686.87 2009-12-20 15:59:05.000 354 32359.88 36.44 4500.37 32686.82 2009-12-20 15:59:06.000 354 32359.88 36.48 4500.33 32686.86 2009-12-20 15:59:07.000 354 32359.88 36.47 4500.35 32686.98 2009-12-20 15:59:08.000 354 32359.91 36.50 4500.34 32686.85 2009-12-20 15:59:09.000 354 32359.92 36.46 4500.33 32686.91 2009-12-20 15:59:10.000 354 32359.88 36.48 4500.38 32686.92 2009-12-20 15:59:11.000 354 32359.86 36.47 4500.39 32686.87 2009-12-20 15:59:12.000 354 32359.89 36.46 4500.42 32686.86 2009-12-20 15:59:13.000 354 32359.89 36.45 4500.40 32686.87 2009-12-20 15:59:14.000 354 32359.90 36.47 4500.39 32686.89 2009-12-20 15:59:15.000 354 32359.93 36.46 4500.40 32686.84 2009-12-20 15:59:16.000 354 32359.95 36.46 4500.39 32686.86 2009-12-20 15:59:17.000 354 32359.96 36.43 4500.40 32686.90 2009-12-20 15:59:18.000 354 32359.93 36.45 4500.38 32686.88 2009-12-20 15:59:19.000 354 32359.93 36.44 4500.41 32686.78 2009-12-20 15:59:20.000 354 32359.87 36.43 4500.46 32686.98 2009-12-20 15:59:21.000 354 32359.90 36.47 4500.46 32686.85 2009-12-20 15:59:22.000 354 32359.90 36.48 4500.45 32686.89 2009-12-20 15:59:23.000 354 32359.88 36.45 4500.45 32686.77 2009-12-20 15:59:24.000 354 32359.86 36.44 4500.48 32686.88 2009-12-20 15:59:25.000 354 32359.85 36.41 4500.53 32686.92 2009-12-20 15:59:26.000 354 32359.87 36.44 4500.51 32686.81 2009-12-20 15:59:27.000 354 32359.87 36.40 4500.49 32686.88 2009-12-20 15:59:28.000 354 32359.86 36.39 4500.49 32686.87 2009-12-20 15:59:29.000 354 32359.86 36.44 4500.40 32686.83 2009-12-20 15:59:30.000 354 32359.89 36.45 4500.43 32686.83 2009-12-20 15:59:31.000 354 32359.86 36.45 4500.42 32686.84 2009-12-20 15:59:32.000 354 32359.86 36.46 4500.43 32686.82 2009-12-20 15:59:33.000 354 32359.88 36.47 4500.47 32686.88 2009-12-20 15:59:34.000 354 32359.88 36.45 4500.49 32686.72 2009-12-20 15:59:35.000 354 32359.83 36.45 4500.48 32686.89 2009-12-20 15:59:36.000 354 32359.80 36.48 4500.48 32686.76 2009-12-20 15:59:37.000 354 32359.81 36.46 4500.48 32686.79 2009-12-20 15:59:38.000 354 32359.83 36.47 4500.49 32686.79 2009-12-20 15:59:39.000 354 32359.82 36.50 4500.47 32686.87 2009-12-20 15:59:40.000 354 32359.80 36.50 4500.42 32686.85 2009-12-20 15:59:41.000 354 32359.81 36.50 4500.49 32686.83 2009-12-20 15:59:42.000 354 32359.79 36.48 4500.54 32686.83 2009-12-20 15:59:43.000 354 32359.75 36.43 4500.54 32686.86 2009-12-20 15:59:44.000 354 32359.77 36.43 4500.55 32686.79 2009-12-20 15:59:45.000 354 32359.77 36.45 4500.54 32686.78 2009-12-20 15:59:46.000 354 32359.75 36.46 4500.55 32686.82 2009-12-20 15:59:47.000 354 32359.72 36.48 4500.52 32686.79 2009-12-20 15:59:48.000 354 32359.72 36.46 4500.51 32686.77 2009-12-20 15:59:49.000 354 32359.79 36.50 4500.56 32686.81 2009-12-20 15:59:50.000 354 32359.78 36.53 4500.60 32686.78 2009-12-20 15:59:51.000 354 32359.78 36.52 4500.61 32686.75 2009-12-20 15:59:52.000 354 32359.77 36.52 4500.59 32686.84 2009-12-20 15:59:53.000 354 32359.76 36.53 4500.60 32686.79 2009-12-20 15:59:54.000 354 32359.71 36.53 4500.62 32686.79 2009-12-20 15:59:55.000 354 32359.71 36.50 4500.61 32686.81 2009-12-20 15:59:56.000 354 32359.73 36.48 4500.61 32686.72 2009-12-20 15:59:57.000 354 32359.76 36.47 4500.59 32686.72 2009-12-20 15:59:58.000 354 32359.72 36.53 4500.62 32686.69 2009-12-20 15:59:59.000 354 32359.71 36.52 4500.63 32686.70 2009-12-20 16:00:00.000 354 32359.68 36.52 4500.65 32686.69 2009-12-20 16:00:01.000 354 32359.68 36.53 4500.61 32686.75 2009-12-20 16:00:02.000 354 32359.66 36.55 4500.64 32686.72 2009-12-20 16:00:03.000 354 32359.67 36.55 4500.64 32686.77 2009-12-20 16:00:04.000 354 32359.70 36.57 4500.69 32686.73 2009-12-20 16:00:05.000 354 32359.66 36.52 4500.67 32686.71 2009-12-20 16:00:06.000 354 32359.64 36.51 4500.66 32686.70 2009-12-20 16:00:07.000 354 32359.67 36.56 4500.68 32686.68 2009-12-20 16:00:08.000 354 32359.68 36.57 4500.73 32686.72 2009-12-20 16:00:09.000 354 32359.65 36.55 4500.72 32686.77 2009-12-20 16:00:10.000 354 32359.66 36.54 4500.69 32686.67 2009-12-20 16:00:11.000 354 32359.65 36.54 4500.72 32686.64 2009-12-20 16:00:12.000 354 32359.65 36.51 4500.73 32686.68 2009-12-20 16:00:13.000 354 32359.65 36.53 4500.72 32686.73 2009-12-20 16:00:14.000 354 32359.63 36.54 4500.73 32686.72 2009-12-20 16:00:15.000 354 32359.62 36.50 4500.74 32686.64 2009-12-20 16:00:16.000 354 32359.58 36.53 4500.71 32686.68 2009-12-20 16:00:17.000 354 32359.61 36.51 4500.73 32686.67 2009-12-20 16:00:18.000 354 32359.58 36.54 4500.74 32686.75 2009-12-20 16:00:19.000 354 32359.56 36.54 4500.69 32686.63 2009-12-20 16:00:20.000 354 32359.60 36.54 4500.70 32686.73 2009-12-20 16:00:21.000 354 32359.63 36.53 4500.73 32686.61 2009-12-20 16:00:22.000 354 32359.66 36.54 4500.74 32686.70 2009-12-20 16:00:23.000 354 32359.66 36.57 4500.77 32686.69 2009-12-20 16:00:24.000 354 32359.63 36.59 4500.80 32686.67 2009-12-20 16:00:25.000 354 32359.65 36.56 4500.80 32686.73 2009-12-20 16:00:26.000 354 32359.65 36.56 4500.81 32686.61 2009-12-20 16:00:27.000 354 32359.63 36.57 4500.81 32686.64 2009-12-20 16:00:28.000 354 32359.62 36.58 4500.77 32686.69 2009-12-20 16:00:29.000 354 32359.65 36.56 4500.78 32686.62 2009-12-20 16:00:30.000 354 32359.65 36.56 4500.79 32686.65 2009-12-20 16:00:31.000 354 32359.63 36.56 4500.80 32686.64 2009-12-20 16:00:32.000 354 32359.59 36.55 4500.82 32686.64 2009-12-20 16:00:33.000 354 32359.59 36.57 4500.86 32686.65 2009-12-20 16:00:34.000 354 32359.61 36.56 4500.83 32686.65 2009-12-20 16:00:35.000 354 32359.62 36.55 4500.82 32686.66 2009-12-20 16:00:36.000 354 32359.61 36.56 4500.80 32686.64 2009-12-20 16:00:37.000 354 32359.63 36.56 4500.83 32686.67 2009-12-20 16:00:38.000 354 32359.58 36.52 4500.84 32686.66 2009-12-20 16:00:39.000 354 32359.57 36.54 4500.86 32686.65 2009-12-20 16:00:40.000 354 32359.60 36.54 4500.94 32686.62 2009-12-20 16:00:41.000 354 32359.61 36.49 4500.91 32686.57 2009-12-20 16:00:42.000 354 32359.58 36.51 4500.87 32686.73 2009-12-20 16:00:43.000 354 32359.57 36.53 4500.87 32686.54 2009-12-20 16:00:44.000 354 32359.59 36.54 4500.91 32686.68 2009-12-20 16:00:45.000 354 32359.60 36.53 4500.93 32686.59 2009-12-20 16:00:46.000 354 32359.60 36.55 4500.96 32686.55 2009-12-20 16:00:47.000 354 32359.60 36.56 4500.91 32686.64 2009-12-20 16:00:48.000 354 32359.60 36.57 4500.92 32686.64 2009-12-20 16:00:49.000 354 32359.63 36.60 4500.95 32686.61 2009-12-20 16:00:50.000 354 32359.61 36.64 4500.92 32686.59 2009-12-20 16:00:51.000 354 32359.61 36.62 4500.90 32686.66 2009-12-20 16:00:52.000 354 32359.59 36.61 4500.91 32686.64 2009-12-20 16:00:53.000 354 32359.66 36.57 4500.93 32686.58 2009-12-20 16:00:54.000 354 32359.66 36.52 4500.91 32686.65 2009-12-20 16:00:55.000 354 32359.63 36.53 4500.90 32686.62 2009-12-20 16:00:56.000 354 32359.63 36.57 4500.91 32686.67 2009-12-20 16:00:57.000 354 32359.63 36.58 4500.94 32686.63 2009-12-20 16:00:58.000 354 32359.60 36.59 4500.93 32686.62 2009-12-20 16:00:59.000 354 32359.62 36.58 4500.92 32686.62 2009-12-20 16:01:00.000 354 32359.61 36.57 4500.94 32686.64 2009-12-20 16:01:01.000 354 32359.64 36.56 4500.96 32686.67 2009-12-20 16:01:02.000 354 32359.64 36.57 4500.97 32686.59 2009-12-20 16:01:03.000 354 32359.66 36.55 4500.97 32686.64 2009-12-20 16:01:04.000 354 32359.64 36.57 4500.94 32686.55 2009-12-20 16:01:05.000 354 32359.63 36.58 4500.94 32686.65 2009-12-20 16:01:06.000 354 32359.62 36.56 4500.94 32686.67 2009-12-20 16:01:07.000 354 32359.61 36.57 4500.97 32686.68 2009-12-20 16:01:08.000 354 32359.63 36.55 4500.97 32686.63 2009-12-20 16:01:09.000 354 32359.62 36.55 4500.98 32686.61 2009-12-20 16:01:10.000 354 32359.59 36.56 4501.00 32686.67 2009-12-20 16:01:11.000 354 32359.60 36.56 4500.98 32686.69 2009-12-20 16:01:12.000 354 32359.58 36.55 4500.98 32686.64 2009-12-20 16:01:13.000 354 32359.61 36.57 4500.97 32686.62 2009-12-20 16:01:14.000 354 32359.60 36.58 4500.99 32686.73 2009-12-20 16:01:15.000 354 32359.60 36.60 4501.01 32686.70 2009-12-20 16:01:16.000 354 32359.62 36.63 4501.05 32686.60 2009-12-20 16:01:17.000 354 32359.64 36.61 4501.04 32686.75 2009-12-20 16:01:18.000 354 32359.63 36.58 4501.03 32686.67 2009-12-20 16:01:19.000 354 32359.62 36.57 4501.02 32686.67 2009-12-20 16:01:20.000 354 32359.62 36.55 4501.04 32686.63 2009-12-20 16:01:21.000 354 32359.64 36.59 4501.03 32686.62 2009-12-20 16:01:22.000 354 32359.65 36.60 4501.05 32686.75 2009-12-20 16:01:23.000 354 32359.63 36.57 4501.07 32686.63 2009-12-20 16:01:24.000 354 32359.61 36.60 4501.05 32686.66 2009-12-20 16:01:25.000 354 32359.62 36.60 4501.07 32686.68 2009-12-20 16:01:26.000 354 32359.63 36.59 4501.04 32686.72 2009-12-20 16:01:27.000 354 32359.63 36.60 4501.01 32686.71 2009-12-20 16:01:28.000 354 32359.59 36.61 4501.04 32686.65 2009-12-20 16:01:29.000 354 32359.60 36.61 4501.08 32686.68 2009-12-20 16:01:30.000 354 32359.63 36.63 4501.06 32686.65 2009-12-20 16:01:31.000 354 32359.65 36.64 4501.07 32686.63 2009-12-20 16:01:32.000 354 32359.64 36.63 4501.06 32686.73 2009-12-20 16:01:33.000 354 32359.63 36.61 4501.06 32686.71 2009-12-20 16:01:34.000 354 32359.63 36.64 4501.11 32686.60 2009-12-20 16:01:35.000 354 32359.65 36.64 4501.14 32686.70 2009-12-20 16:01:36.000 354 32359.63 36.65 4501.17 32686.66 2009-12-20 16:01:37.000 354 32359.61 36.64 4501.21 32686.57 2009-12-20 16:01:38.000 354 32359.62 36.67 4501.19 32686.63 2009-12-20 16:01:39.000 354 32359.63 36.62 4501.15 32686.68 2009-12-20 16:01:40.000 354 32359.62 36.63 4501.16 32686.62 2009-12-20 16:01:41.000 354 32359.60 36.65 4501.15 32686.65 2009-12-20 16:01:42.000 354 32359.60 36.67 4501.15 32686.68 2009-12-20 16:01:43.000 354 32359.65 36.66 4501.13 32686.65 2009-12-20 16:01:44.000 354 32359.64 36.65 4501.13 32686.70 2009-12-20 16:01:45.000 354 32359.63 36.67 4501.15 32686.65 2009-12-20 16:01:46.000 354 32359.62 36.66 4501.15 32686.65 2009-12-20 16:01:47.000 354 32359.63 36.63 4501.21 32686.60 2009-12-20 16:01:48.000 354 32359.62 36.67 4501.20 32686.62 2009-12-20 16:01:49.000 354 32359.62 36.66 4501.19 32686.64 2009-12-20 16:01:50.000 354 32359.59 36.64 4501.19 32686.63 2009-12-20 16:01:51.000 354 32359.59 36.64 4501.20 32686.65 2009-12-20 16:01:52.000 354 32359.60 36.62 4501.24 32686.65 2009-12-20 16:01:53.000 354 32359.59 36.67 4501.25 32686.70 2009-12-20 16:01:54.000 354 32359.56 36.67 4501.23 32686.55 2009-12-20 16:01:55.000 354 32359.58 36.68 4501.26 32686.59 2009-12-20 16:01:56.000 354 32359.56 36.67 4501.23 32686.67 2009-12-20 16:01:57.000 354 32359.55 36.69 4501.26 32686.62 2009-12-20 16:01:58.000 354 32359.55 36.63 4501.26 32686.63 2009-12-20 16:01:59.000 354 32359.55 36.63 4501.28 32686.68 2009-12-20 16:02:00.000 354 32359.54 36.67 4501.27 32686.63 2009-12-20 16:02:01.000 354 32359.55 36.64 4501.26 32686.70 2009-12-20 16:02:02.000 354 32359.54 36.69 4501.27 32686.54 2009-12-20 16:02:03.000 354 32359.54 36.65 4501.26 32686.66 2009-12-20 16:02:04.000 354 32359.55 36.62 4501.27 32686.68 2009-12-20 16:02:05.000 354 32359.57 36.60 4501.28 32686.57 2009-12-20 16:02:06.000 354 32359.53 36.58 4501.27 32686.64 2009-12-20 16:02:07.000 354 32359.51 36.61 4501.28 32686.65 2009-12-20 16:02:08.000 354 32359.52 36.61 4501.28 32686.61 2009-12-20 16:02:09.000 354 32359.55 36.63 4501.28 32686.61 2009-12-20 16:02:10.000 354 32359.54 36.63 4501.30 32686.65 2009-12-20 16:02:11.000 354 32359.49 36.60 4501.33 32686.70 2009-12-20 16:02:12.000 354 32359.45 36.61 4501.35 32686.53 2009-12-20 16:02:13.000 354 32359.47 36.60 4501.35 32686.63 2009-12-20 16:02:14.000 354 32359.47 36.62 4501.38 32686.60 2009-12-20 16:02:15.000 354 32359.46 36.60 4501.40 32686.65 2009-12-20 16:02:16.000 354 32359.45 36.60 4501.39 32686.69 2009-12-20 16:02:17.000 354 32359.45 36.62 4501.38 32686.57 2009-12-20 16:02:18.000 354 32359.43 36.64 4501.41 32686.63 2009-12-20 16:02:19.000 354 32359.43 36.65 4501.40 32686.66 2009-12-20 16:02:20.000 354 32359.45 36.65 4501.43 32686.69 2009-12-20 16:02:21.000 354 32359.51 36.63 4501.44 32686.53 2009-12-20 16:02:22.000 354 32359.52 36.61 4501.42 32686.68 2009-12-20 16:02:23.000 354 32359.52 36.63 4501.44 32686.51 2009-12-20 16:02:24.000 354 32359.49 36.62 4501.47 32686.69 2009-12-20 16:02:25.000 354 32359.50 36.64 4501.48 32686.67 2009-12-20 16:02:26.000 354 32359.52 36.64 4501.45 32686.67 2009-12-20 16:02:27.000 354 32359.52 36.61 4501.44 32686.64 2009-12-20 16:02:28.000 354 32359.53 36.61 4501.42 32686.56 2009-12-20 16:02:29.000 354 32359.52 36.61 4501.42 32686.71 2009-12-20 16:02:30.000 354 32359.50 36.58 4501.44 32686.62 2009-12-20 16:02:31.000 354 32359.54 36.56 4501.40 32686.65 2009-12-20 16:02:32.000 354 32359.52 36.59 4501.39 32686.56 2009-12-20 16:02:33.000 354 32359.52 36.58 4501.42 32686.63 2009-12-20 16:02:34.000 354 32359.51 36.58 4501.45 32686.67 2009-12-20 16:02:35.000 354 32359.48 36.57 4501.46 32686.59 2009-12-20 16:02:36.000 354 32359.46 36.59 4501.48 32686.57 2009-12-20 16:02:37.000 354 32359.48 36.55 4501.49 32686.58 2009-12-20 16:02:38.000 354 32359.51 36.58 4501.48 32686.69 2009-12-20 16:02:39.000 354 32359.49 36.61 4501.47 32686.62 2009-12-20 16:02:40.000 354 32359.49 36.64 4501.51 32686.65 2009-12-20 16:02:41.000 354 32359.53 36.63 4501.51 32686.62 2009-12-20 16:02:42.000 354 32359.49 36.59 4501.51 32686.56 2009-12-20 16:02:43.000 354 32359.47 36.59 4501.50 32686.62 2009-12-20 16:02:44.000 354 32359.48 36.60 4501.51 32686.65 2009-12-20 16:02:45.000 354 32359.51 36.62 4501.51 32686.56 2009-12-20 16:02:46.000 354 32359.48 36.62 4501.48 32686.58 2009-12-20 16:02:47.000 354 32359.48 36.62 4501.55 32686.52 2009-12-20 16:02:48.000 354 32359.49 36.59 4501.58 32686.59 2009-12-20 16:02:49.000 354 32359.50 36.60 4501.63 32686.62 2009-12-20 16:02:50.000 354 32359.51 36.61 4501.64 32686.57 2009-12-20 16:02:51.000 354 32359.51 36.58 4501.60 32686.64 2009-12-20 16:02:52.000 354 32359.48 36.56 4501.56 32686.61 2009-12-20 16:02:53.000 354 32359.47 36.54 4501.56 32686.58 2009-12-20 16:02:54.000 354 32359.46 36.57 4501.59 32686.60 2009-12-20 16:02:55.000 354 32359.45 36.60 4501.64 32686.64 2009-12-20 16:02:56.000 354 32359.48 36.59 4501.63 32686.62 2009-12-20 16:02:57.000 354 32359.48 36.56 4501.62 32686.57 2009-12-20 16:02:58.000 354 32359.47 36.58 4501.61 32686.61 2009-12-20 16:02:59.000 354 32359.44 36.57 4501.61 32686.64 2009-12-20 16:03:00.000 354 32359.42 36.59 4501.62 32686.63 2009-12-20 16:03:01.000 354 32359.41 36.59 4501.62 32686.60 2009-12-20 16:03:02.000 354 32359.44 36.56 4501.63 32686.58 2009-12-20 16:03:03.000 354 32359.44 36.54 4501.65 32686.55 2009-12-20 16:03:04.000 354 32359.42 36.53 4501.61 32686.61 2009-12-20 16:03:05.000 354 32359.41 36.53 4501.60 32686.60 2009-12-20 16:03:06.000 354 32359.42 36.52 4501.64 32686.59 2009-12-20 16:03:07.000 354 32359.44 36.56 4501.70 32686.60 2009-12-20 16:03:08.000 354 32359.43 36.58 4501.70 32686.60 2009-12-20 16:03:09.000 354 32359.45 36.55 4501.70 32686.62 2009-12-20 16:03:10.000 354 32359.43 36.54 4501.67 32686.61 2009-12-20 16:03:11.000 354 32359.43 36.52 4501.67 32686.51 2009-12-20 16:03:12.000 354 32359.44 36.54 4501.67 32686.50 2009-12-20 16:03:13.000 354 32359.41 36.52 4501.67 32686.63 2009-12-20 16:03:14.000 354 32359.38 36.56 4501.67 32686.59 2009-12-20 16:03:15.000 354 32359.36 36.56 4501.69 32686.63 2009-12-20 16:03:16.000 354 32359.38 36.55 4501.69 32686.63 2009-12-20 16:03:17.000 354 32359.41 36.55 4501.71 32686.62 2009-12-20 16:03:18.000 354 32359.43 36.56 4501.74 32686.61 2009-12-20 16:03:19.000 354 32359.40 36.51 4501.77 32686.54 2009-12-20 16:03:20.000 354 32359.38 36.48 4501.75 32686.56 2009-12-20 16:03:21.000 354 32359.39 36.49 4501.75 32686.61 2009-12-20 16:03:22.000 354 32359.40 36.54 4501.72 32686.64 2009-12-20 16:03:23.000 354 32359.42 36.55 4501.70 32686.55 2009-12-20 16:03:24.000 354 32359.43 36.55 4501.71 32686.59 2009-12-20 16:03:25.000 354 32359.42 36.54 4501.67 32686.60 2009-12-20 16:03:26.000 354 32359.43 36.55 4501.69 32686.62 2009-12-20 16:03:27.000 354 32359.44 36.58 4501.73 32686.52 2009-12-20 16:03:28.000 354 32359.46 36.60 4501.73 32686.68 2009-12-20 16:03:29.000 354 32359.45 36.54 4501.72 32686.67 2009-12-20 16:03:30.000 354 32359.42 36.52 4501.75 32686.48 2009-12-20 16:03:31.000 354 32359.45 36.49 4501.76 32686.68 2009-12-20 16:03:32.000 354 32359.42 36.49 4501.77 32686.60 2009-12-20 16:03:33.000 354 32359.39 36.50 4501.73 32686.57 2009-12-20 16:03:34.000 354 32359.40 36.49 4501.74 32686.60 2009-12-20 16:03:35.000 354 32359.40 36.49 4501.75 32686.55 2009-12-20 16:03:36.000 354 32359.42 36.50 4501.78 32686.65 2009-12-20 16:03:37.000 354 32359.43 36.47 4501.78 32686.55 2009-12-20 16:03:38.000 354 32359.41 36.45 4501.79 32686.61 2009-12-20 16:03:39.000 354 32359.43 36.47 4501.81 32686.66 2009-12-20 16:03:40.000 354 32359.47 36.45 4501.76 32686.63 2009-12-20 16:03:41.000 354 32359.45 36.44 4501.76 32686.53 2009-12-20 16:03:42.000 354 32359.41 36.45 4501.77 32686.58 2009-12-20 16:03:43.000 354 32359.42 36.45 4501.81 32686.55 2009-12-20 16:03:44.000 354 32359.44 36.45 4501.77 32686.63 2009-12-20 16:03:45.000 354 32359.43 36.47 4501.76 32686.64 2009-12-20 16:03:46.000 354 32359.41 36.45 4501.76 32686.63 2009-12-20 16:03:47.000 354 32359.41 36.45 4501.79 32686.57 2009-12-20 16:03:48.000 354 32359.40 36.46 4501.81 32686.64 2009-12-20 16:03:49.000 354 32359.42 36.46 4501.83 32686.61 2009-12-20 16:03:50.000 354 32359.45 36.50 4501.86 32686.62 2009-12-20 16:03:51.000 354 32359.45 36.48 4501.89 32686.68 2009-12-20 16:03:52.000 354 32359.46 36.46 4501.87 32686.65 2009-12-20 16:03:53.000 354 32359.47 36.46 4501.88 32686.64 2009-12-20 16:03:54.000 354 32359.47 36.47 4501.92 32686.65 2009-12-20 16:03:55.000 354 32359.48 36.48 4501.89 32686.57 2009-12-20 16:03:56.000 354 32359.45 36.49 4501.87 32686.73 2009-12-20 16:03:57.000 354 32359.47 36.50 4501.91 32686.62 2009-12-20 16:03:58.000 354 32359.49 36.49 4501.94 32686.70 2009-12-20 16:03:59.000 354 32359.51 36.50 4501.94 32686.69 2009-12-20 16:04:00.000 354 32359.48 36.53 4501.95 32686.70 2009-12-20 16:04:01.000 354 32359.46 36.51 4501.89 32686.74 2009-12-20 16:04:02.000 354 32359.49 36.54 4501.93 32686.64 2009-12-20 16:04:03.000 354 32359.46 36.55 4501.91 32686.69 2009-12-20 16:04:04.000 354 32359.48 36.51 4501.95 32686.67 2009-12-20 16:04:05.000 354 32359.49 36.49 4502.00 32686.67 2009-12-20 16:04:06.000 354 32359.47 36.49 4501.98 32686.67 2009-12-20 16:04:07.000 354 32359.48 36.49 4501.95 32686.64 2009-12-20 16:04:08.000 354 32359.47 36.51 4502.00 32686.68 2009-12-20 16:04:09.000 354 32359.50 36.50 4501.99 32686.64 2009-12-20 16:04:10.000 354 32359.50 36.51 4501.95 32686.70 2009-12-20 16:04:11.000 354 32359.53 36.52 4501.97 32686.64 2009-12-20 16:04:12.000 354 32359.55 36.49 4501.99 32686.75 2009-12-20 16:04:13.000 354 32359.56 36.49 4501.99 32686.67 2009-12-20 16:04:14.000 354 32359.54 36.51 4502.00 32686.64 2009-12-20 16:04:15.000 354 32359.51 36.51 4502.02 32686.74 2009-12-20 16:04:16.000 354 32359.50 36.51 4502.05 32686.69 2009-12-20 16:04:17.000 354 32359.53 36.48 4502.04 32686.69 2009-12-20 16:04:18.000 354 32359.53 36.50 4502.00 32686.66 2009-12-20 16:04:19.000 354 32359.59 36.51 4501.99 32686.70 2009-12-20 16:04:20.000 354 32359.56 36.53 4502.02 32686.73 2009-12-20 16:04:21.000 354 32359.53 36.50 4502.04 32686.63 2009-12-20 16:04:22.000 354 32359.54 36.48 4502.05 32686.66 2009-12-20 16:04:23.000 354 32359.54 36.46 4502.08 32686.78 2009-12-20 16:04:24.000 354 32359.50 36.45 4502.06 32686.63 2009-12-20 16:04:25.000 354 32359.53 36.46 4502.06 32686.72 2009-12-20 16:04:26.000 354 32359.53 36.47 4502.06 32686.65 2009-12-20 16:04:27.000 354 32359.51 36.43 4502.06 32686.69 2009-12-20 16:04:28.000 354 32359.50 36.41 4502.06 32686.67 2009-12-20 16:04:29.000 354 32359.49 36.41 4502.02 32686.72 2009-12-20 16:04:30.000 354 32359.50 36.41 4502.02 32686.73 2009-12-20 16:04:31.000 354 32359.47 36.44 4502.05 32686.74 2009-12-20 16:04:32.000 354 32359.46 36.44 4502.04 32686.74 2009-12-20 16:04:33.000 354 32359.51 36.49 4502.01 32686.73 2009-12-20 16:04:34.000 354 32359.53 36.47 4502.03 32686.64 2009-12-20 16:04:35.000 354 32359.54 36.41 4502.06 32686.60 2009-12-20 16:04:36.000 354 32359.53 36.42 4502.05 32686.70 2009-12-20 16:04:37.000 354 32359.52 36.44 4502.09 32686.76 2009-12-20 16:04:38.000 354 32359.53 36.42 4502.13 32686.69 2009-12-20 16:04:39.000 354 32359.52 36.46 4502.12 32686.72 2009-12-20 16:04:40.000 354 32359.50 36.46 4502.13 32686.73 2009-12-20 16:04:41.000 354 32359.47 36.46 4502.13 32686.63 2009-12-20 16:04:42.000 354 32359.48 36.46 4502.13 32686.69 2009-12-20 16:04:43.000 354 32359.45 36.44 4502.12 32686.74 2009-12-20 16:04:44.000 354 32359.44 36.42 4502.12 32686.73 2009-12-20 16:04:45.000 354 32359.45 36.42 4502.14 32686.71 2009-12-20 16:04:46.000 354 32359.46 36.44 4502.15 32686.57 2009-12-20 16:04:47.000 354 32359.42 36.45 4502.13 32686.74 2009-12-20 16:04:48.000 354 32359.41 36.47 4502.12 32686.70 2009-12-20 16:04:49.000 354 32359.44 36.47 4502.17 32686.79 2009-12-20 16:04:50.000 354 32359.44 36.48 4502.20 32686.70 2009-12-20 16:04:51.000 354 32359.43 36.49 4502.15 32686.68 2009-12-20 16:04:52.000 354 32359.42 36.50 4502.19 32686.73 2009-12-20 16:04:53.000 354 32359.45 36.50 4502.18 32686.68 2009-12-20 16:04:54.000 354 32359.47 36.50 4502.15 32686.69 2009-12-20 16:04:55.000 354 32359.43 36.50 4502.19 32686.70 2009-12-20 16:04:56.000 354 32359.39 36.51 4502.20 32686.69 2009-12-20 16:04:57.000 354 32359.40 36.53 4502.25 32686.61 2009-12-20 16:04:58.000 354 32359.41 36.55 4502.25 32686.58 2009-12-20 16:04:59.000 354 32359.41 36.56 4502.20 32686.74 2009-12-20 16:05:00.000 354 32359.42 36.56 4502.15 32686.65 2009-12-20 16:05:01.000 354 32359.41 36.57 4502.16 32686.58 2009-12-20 16:05:02.000 354 32359.41 36.61 4502.20 32686.69 2009-12-20 16:05:03.000 354 32359.41 36.56 4502.18 32686.63 2009-12-20 16:05:04.000 354 32359.39 36.56 4502.17 32686.66 2009-12-20 16:05:05.000 354 32359.41 36.55 4502.22 32686.73 2009-12-20 16:05:06.000 354 32359.39 36.53 4502.23 32686.54 2009-12-20 16:05:07.000 354 32359.37 36.52 4502.19 32686.66 2009-12-20 16:05:08.000 354 32359.37 36.54 4502.20 32686.63 2009-12-20 16:05:09.000 354 32359.37 36.53 4502.21 32686.68 2009-12-20 16:05:10.000 354 32359.37 36.51 4502.18 32686.70 2009-12-20 16:05:11.000 354 32359.36 36.50 4502.14 32686.62 2009-12-20 16:05:12.000 354 32359.36 36.52 4502.15 32686.55 2009-12-20 16:05:13.000 354 32359.40 36.54 4502.16 32686.68 2009-12-20 16:05:14.000 354 32359.37 36.53 4502.15 32686.62 2009-12-20 16:05:15.000 354 32359.37 36.53 4502.17 32686.65 2009-12-20 16:05:16.000 354 32359.31 36.54 4502.17 32686.62 2009-12-20 16:05:17.000 354 32359.33 36.51 4502.18 32686.61 2009-12-20 16:05:18.000 354 32359.32 36.51 4502.18 32686.60 2009-12-20 16:05:19.000 354 32359.35 36.56 4502.23 32686.63 2009-12-20 16:05:20.000 354 32359.33 36.57 4502.28 32686.58 2009-12-20 16:05:21.000 354 32359.31 36.55 4502.29 32686.58 2009-12-20 16:05:22.000 354 32359.27 36.53 4502.33 32686.57 2009-12-20 16:05:23.000 354 32359.30 36.53 4502.31 32686.64 2009-12-20 16:05:24.000 354 32359.31 36.52 4502.24 32686.64 2009-12-20 16:05:25.000 354 32359.28 36.53 4502.30 32686.58 2009-12-20 16:05:26.000 354 32359.29 36.51 4502.31 32686.51 2009-12-20 16:05:27.000 354 32359.28 36.50 4502.29 32686.54 2009-12-20 16:05:28.000 354 32359.24 36.49 4502.30 32686.62 2009-12-20 16:05:29.000 354 32359.30 36.51 4502.32 32686.57 2009-12-20 16:05:30.000 354 32359.33 36.50 4502.28 32686.66 2009-12-20 16:05:31.000 354 32359.30 36.48 4502.26 32686.64 2009-12-20 16:05:32.000 354 32359.27 36.50 4502.31 32686.65 2009-12-20 16:05:33.000 354 32359.27 36.48 4502.33 32686.51 2009-12-20 16:05:34.000 354 32359.25 36.49 4502.32 32686.54 2009-12-20 16:05:35.000 354 32359.27 36.51 4502.33 32686.49 2009-12-20 16:05:36.000 354 32359.27 36.50 4502.29 32686.49 2009-12-20 16:05:37.000 354 32359.27 36.50 4502.31 32686.51 2009-12-20 16:05:38.000 354 32359.25 36.51 4502.33 32686.49 2009-12-20 16:05:39.000 354 32359.24 36.49 4502.31 32686.54 2009-12-20 16:05:40.000 354 32359.20 36.48 4502.32 32686.49 2009-12-20 16:05:41.000 354 32359.21 36.49 4502.32 32686.56 2009-12-20 16:05:42.000 354 32359.23 36.52 4502.35 32686.46 2009-12-20 16:05:43.000 354 32359.24 36.50 4502.40 32686.53 2009-12-20 16:05:44.000 354 32359.26 36.53 4502.37 32686.49 2009-12-20 16:05:45.000 354 32359.23 36.56 4502.36 32686.51 2009-12-20 16:05:46.000 354 32359.19 36.53 4502.39 32686.45 2009-12-20 16:05:47.000 354 32359.17 36.53 4502.38 32686.57 2009-12-20 16:05:48.000 354 32359.17 36.54 4502.35 32686.50 2009-12-20 16:05:49.000 354 32359.19 36.57 4502.37 32686.49 2009-12-20 16:05:50.000 354 32359.19 36.59 4502.40 32686.53 2009-12-20 16:05:51.000 354 32359.15 36.58 4502.44 32686.53 2009-12-20 16:05:52.000 354 32359.12 36.61 4502.42 32686.52 2009-12-20 16:05:53.000 354 32359.12 36.58 4502.40 32686.46 2009-12-20 16:05:54.000 354 32359.12 36.56 4502.43 32686.40 2009-12-20 16:05:55.000 354 32359.12 36.56 4502.46 32686.56 2009-12-20 16:05:56.000 354 32359.12 36.53 4502.46 32686.39 2009-12-20 16:05:57.000 354 32359.11 36.50 4502.44 32686.37 2009-12-20 16:05:58.000 354 32359.12 36.53 4502.48 32686.52 2009-12-20 16:05:59.000 354 32359.14 36.51 4502.51 32686.46 2009-12-20 16:06:00.000 354 32359.15 36.51 4502.50 32686.42 2009-12-20 16:06:01.000 354 32359.12 36.49 4502.46 32686.38 2009-12-20 16:06:02.000 354 32359.09 36.47 4502.43 32686.51 2009-12-20 16:06:03.000 354 32359.10 36.48 4502.46 32686.48 2009-12-20 16:06:04.000 354 32359.11 36.49 4502.46 32686.42 2009-12-20 16:06:05.000 354 32359.10 36.49 4502.47 32686.41 2009-12-20 16:06:06.000 354 32359.09 36.48 4502.48 32686.42 2009-12-20 16:06:07.000 354 32359.10 36.46 4502.47 32686.53 2009-12-20 16:06:08.000 354 32359.10 36.47 4502.45 32686.36 2009-12-20 16:06:09.000 354 32359.12 36.48 4502.46 32686.41 2009-12-20 16:06:10.000 354 32359.11 36.52 4502.49 32686.42 2009-12-20 16:06:11.000 354 32359.07 36.52 4502.52 32686.42 2009-12-20 16:06:12.000 354 32359.04 36.53 4502.55 32686.52 2009-12-20 16:06:13.000 354 32359.09 36.52 4502.52 32686.35 2009-12-20 16:06:14.000 354 32359.10 36.55 4502.53 32686.41 2009-12-20 16:06:15.000 354 32359.09 36.56 4502.55 32686.43 2009-12-20 16:06:16.000 354 32359.06 36.59 4502.55 32686.45 2009-12-20 16:06:17.000 354 32359.09 36.57 4502.58 32686.34 2009-12-20 16:06:18.000 354 32359.08 36.58 4502.59 32686.37 2009-12-20 16:06:19.000 354 32359.12 36.52 4502.57 32686.49 2009-12-20 16:06:20.000 354 32359.12 36.54 4502.57 32686.37 2009-12-20 16:06:21.000 354 32359.10 36.55 4502.60 32686.39 2009-12-20 16:06:22.000 354 32359.03 36.50 4502.62 32686.31 2009-12-20 16:06:23.000 354 32359.00 36.52 4502.59 32686.35 2009-12-20 16:06:24.000 354 32359.03 36.50 4502.58 32686.36 2009-12-20 16:06:25.000 354 32359.05 36.47 4502.60 32686.46 2009-12-20 16:06:26.000 354 32359.04 36.50 4502.60 32686.37 2009-12-20 16:06:27.000 354 32359.04 36.49 4502.58 32686.38 2009-12-20 16:06:28.000 354 32359.01 36.48 4502.59 32686.41 2009-12-20 16:06:29.000 354 32358.97 36.49 4502.59 32686.38 2009-12-20 16:06:30.000 354 32358.98 36.48 4502.62 32686.38 2009-12-20 16:06:31.000 354 32359.03 36.48 4502.63 32686.35 2009-12-20 16:06:32.000 354 32359.06 36.50 4502.60 32686.32 2009-12-20 16:06:33.000 354 32359.04 36.49 4502.64 32686.30 2009-12-20 16:06:34.000 354 32359.02 36.48 4502.69 32686.38 2009-12-20 16:06:35.000 354 32359.01 36.49 4502.70 32686.31 2009-12-20 16:06:36.000 354 32359.00 36.48 4502.68 32686.35 2009-12-20 16:06:37.000 354 32358.96 36.45 4502.67 32686.34 2009-12-20 16:06:38.000 354 32358.95 36.45 4502.67 32686.36 2009-12-20 16:06:39.000 354 32358.97 36.48 4502.67 32686.30 2009-12-20 16:06:40.000 354 32358.96 36.52 4502.68 32686.33 2009-12-20 16:06:41.000 354 32358.97 36.49 4502.69 32686.37 2009-12-20 16:06:42.000 354 32358.95 36.52 4502.72 32686.33 2009-12-20 16:06:43.000 354 32358.96 36.57 4502.74 32686.29 2009-12-20 16:06:44.000 354 32358.94 36.57 4502.76 32686.25 2009-12-20 16:06:45.000 354 32358.96 36.59 4502.73 32686.33 2009-12-20 16:06:46.000 354 32358.94 36.59 4502.75 32686.35 2009-12-20 16:06:47.000 354 32358.97 36.57 4502.75 32686.30 2009-12-20 16:06:48.000 354 32358.99 36.57 4502.74 32686.25 2009-12-20 16:06:49.000 354 32358.94 36.56 4502.75 32686.30 2009-12-20 16:06:50.000 354 32358.94 36.55 4502.75 32686.28 2009-12-20 16:06:51.000 354 32358.95 36.56 4502.73 32686.39 2009-12-20 16:06:52.000 354 32358.94 36.53 4502.76 32686.36 2009-12-20 16:06:53.000 354 32358.94 36.53 4502.76 32686.28 2009-12-20 16:06:54.000 354 32358.93 36.48 4502.76 32686.32 2009-12-20 16:06:55.000 354 32358.95 36.49 4502.78 32686.29 2009-12-20 16:06:56.000 354 32358.96 36.52 4502.81 32686.31 2009-12-20 16:06:57.000 354 32358.99 36.53 4502.83 32686.28 2009-12-20 16:06:58.000 354 32358.97 36.53 4502.82 32686.28 2009-12-20 16:06:59.000 354 32358.94 36.50 4502.83 32686.34 2009-12-20 16:07:00.000 354 32358.93 36.56 4502.86 32686.23 2009-12-20 16:07:01.000 354 32358.93 36.57 4502.83 32686.28 2009-12-20 16:07:02.000 354 32358.93 36.57 4502.83 32686.33 2009-12-20 16:07:03.000 354 32358.94 36.59 4502.82 32686.27 2009-12-20 16:07:04.000 354 32358.96 36.56 4502.82 32686.31 2009-12-20 16:07:05.000 354 32358.97 36.54 4502.86 32686.32 2009-12-20 16:07:06.000 354 32358.95 36.51 4502.87 32686.32 2009-12-20 16:07:07.000 354 32358.95 36.52 4502.87 32686.22 2009-12-20 16:07:08.000 354 32358.94 36.55 4502.89 32686.35 2009-12-20 16:07:09.000 354 32358.93 36.54 4502.88 32686.33 2009-12-20 16:07:10.000 354 32358.94 36.54 4502.91 32686.34 2009-12-20 16:07:11.000 354 32358.92 36.56 4502.91 32686.33 2009-12-20 16:07:12.000 354 32358.92 36.58 4502.89 32686.28 2009-12-20 16:07:13.000 354 32358.90 36.58 4502.89 32686.30 2009-12-20 16:07:14.000 354 32358.87 36.59 4502.89 32686.39 2009-12-20 16:07:15.000 354 32358.89 36.54 4502.91 32686.33 2009-12-20 16:07:16.000 354 32358.93 36.53 4502.89 32686.23 2009-12-20 16:07:17.000 354 32358.93 36.54 4502.89 32686.29 2009-12-20 16:07:18.000 354 32358.92 36.54 4502.89 32686.30 2009-12-20 16:07:19.000 354 32358.92 36.54 4502.93 32686.30 2009-12-20 16:07:20.000 354 32358.89 36.59 4502.92 32686.35 2009-12-20 16:07:21.000 354 32358.92 36.60 4502.92 32686.25 2009-12-20 16:07:22.000 354 32358.88 36.60 4502.93 32686.28 2009-12-20 16:07:23.000 354 32358.90 36.58 4502.86 32686.29 2009-12-20 16:07:24.000 354 32358.86 36.59 4502.89 32686.32 2009-12-20 16:07:25.000 354 32358.90 36.58 4502.92 32686.31 2009-12-20 16:07:26.000 354 32358.91 36.59 4502.88 32686.39 2009-12-20 16:07:27.000 354 32358.92 36.58 4502.87 32686.24 2009-12-20 16:07:28.000 354 32358.89 36.58 4502.87 32686.35 2009-12-20 16:07:29.000 354 32358.96 36.59 4502.92 32686.30 2009-12-20 16:07:30.000 354 32358.96 36.58 4502.94 32686.26 2009-12-20 16:07:31.000 354 32358.92 36.58 4502.91 32686.33 2009-12-20 16:07:32.000 354 32358.91 36.58 4502.94 32686.37 2009-12-20 16:07:33.000 354 32358.91 36.63 4502.97 32686.24 2009-12-20 16:07:34.000 354 32358.87 36.68 4502.96 32686.31 2009-12-20 16:07:35.000 354 32358.88 36.68 4502.93 32686.30 2009-12-20 16:07:36.000 354 32358.90 36.66 4502.92 32686.31 2009-12-20 16:07:37.000 354 32358.94 36.63 4502.93 32686.38 2009-12-20 16:07:38.000 354 32358.92 36.60 4502.95 32686.33 2009-12-20 16:07:39.000 354 32358.94 36.60 4502.97 32686.32 2009-12-20 16:07:40.000 354 32358.92 36.66 4502.98 32686.30 2009-12-20 16:07:41.000 354 32358.93 36.64 4502.94 32686.29 2009-12-20 16:07:42.000 354 32358.95 36.58 4502.97 32686.28 2009-12-20 16:07:43.000 354 32358.95 36.59 4502.99 32686.37 2009-12-20 16:07:44.000 354 32358.96 36.67 4503.01 32686.37 2009-12-20 16:07:45.000 354 32358.97 36.66 4503.01 32686.32 2009-12-20 16:07:46.000 354 32358.97 36.63 4502.99 32686.36 2009-12-20 16:07:47.000 354 32358.95 36.62 4503.02 32686.27 2009-12-20 16:07:48.000 354 32358.94 36.64 4503.04 32686.40 2009-12-20 16:07:49.000 354 32358.99 36.61 4503.05 32686.31 2009-12-20 16:07:50.000 354 32358.95 36.60 4503.03 32686.39 2009-12-20 16:07:51.000 354 32358.97 36.58 4503.08 32686.32 2009-12-20 16:07:52.000 354 32358.93 36.62 4503.04 32686.31 2009-12-20 16:07:53.000 354 32358.94 36.60 4503.03 32686.26 2009-12-20 16:07:54.000 354 32358.92 36.53 4503.08 32686.33 2009-12-20 16:07:55.000 354 32358.92 36.55 4503.06 32686.29 2009-12-20 16:07:56.000 354 32358.97 36.57 4503.08 32686.34 2009-12-20 16:07:57.000 354 32358.94 36.53 4503.07 32686.33 2009-12-20 16:07:58.000 354 32358.92 36.53 4503.06 32686.34 2009-12-20 16:07:59.000 354 32358.94 36.52 4503.06 32686.34 2009-12-20 16:08:00.000 354 32358.94 36.51 4503.11 32686.35 2009-12-20 16:08:01.000 354 32358.96 36.56 4503.08 32686.32 2009-12-20 16:08:02.000 354 32358.94 36.57 4503.07 32686.31 2009-12-20 16:08:03.000 354 32358.93 36.58 4503.10 32686.36 2009-12-20 16:08:04.000 354 32358.91 36.56 4503.12 32686.34 2009-12-20 16:08:05.000 354 32358.94 36.51 4503.11 32686.38 2009-12-20 16:08:06.000 354 32358.95 36.52 4503.12 32686.36 2009-12-20 16:08:07.000 354 32358.90 36.56 4503.12 32686.38 2009-12-20 16:08:08.000 354 32358.87 36.58 4503.16 32686.41 2009-12-20 16:08:09.000 354 32358.93 36.57 4503.17 32686.35 2009-12-20 16:08:10.000 354 32358.95 36.59 4503.19 32686.35 2009-12-20 16:08:11.000 354 32358.96 36.55 4503.20 32686.34 2009-12-20 16:08:12.000 354 32358.96 36.54 4503.23 32686.44 2009-12-20 16:08:13.000 354 32358.92 36.59 4503.21 32686.31 2009-12-20 16:08:14.000 354 32358.93 36.57 4503.21 32686.32 2009-12-20 16:08:15.000 354 32358.94 36.57 4503.17 32686.40 2009-12-20 16:08:16.000 354 32358.95 36.56 4503.14 32686.40 2009-12-20 16:08:17.000 354 32358.93 36.55 4503.17 32686.43 2009-12-20 16:08:18.000 354 32358.94 36.60 4503.21 32686.35 2009-12-20 16:08:19.000 354 32358.94 36.60 4503.23 32686.41 2009-12-20 16:08:20.000 354 32358.90 36.63 4503.18 32686.40 2009-12-20 16:08:21.000 354 32358.93 36.63 4503.19 32686.33 2009-12-20 16:08:22.000 354 32358.95 36.65 4503.24 32686.41 2009-12-20 16:08:23.000 354 32358.94 36.65 4503.24 32686.42 2009-12-20 16:08:24.000 354 32358.96 36.63 4503.23 32686.38 2009-12-20 16:08:25.000 354 32358.97 36.64 4503.26 32686.39 2009-12-20 16:08:26.000 354 32358.97 36.66 4503.29 32686.41 2009-12-20 16:08:27.000 354 32358.97 36.64 4503.28 32686.30 2009-12-20 16:08:28.000 354 32358.95 36.62 4503.27 32686.45 2009-12-20 16:08:29.000 354 32358.94 36.62 4503.27 32686.27 2009-12-20 16:08:30.000 354 32358.93 36.62 4503.28 32686.31 2009-12-20 16:08:31.000 354 32358.94 36.60 4503.27 32686.37 2009-12-20 16:08:32.000 354 32358.93 36.63 4503.28 32686.38 2009-12-20 16:08:33.000 354 32358.96 36.64 4503.31 32686.40 2009-12-20 16:08:34.000 354 32358.95 36.63 4503.31 32686.39 2009-12-20 16:08:35.000 354 32358.92 36.64 4503.31 32686.33 2009-12-20 16:08:36.000 354 32358.90 36.63 4503.28 32686.34 2009-12-20 16:08:37.000 354 32358.90 36.59 4503.29 32686.38 2009-12-20 16:08:38.000 354 32358.91 36.59 4503.29 32686.38 2009-12-20 16:08:39.000 354 32358.93 36.58 4503.29 32686.39 2009-12-20 16:08:40.000 354 32358.93 36.58 4503.34 32686.30 2009-12-20 16:08:41.000 354 32358.92 36.58 4503.33 32686.42 2009-12-20 16:08:42.000 354 32358.90 36.57 4503.36 32686.30 2009-12-20 16:08:43.000 354 32358.91 36.59 4503.40 32686.19 2009-12-20 16:08:44.000 354 32358.92 36.59 4503.36 32686.36 2009-12-20 16:08:45.000 354 32358.92 36.58 4503.37 32686.24 2009-12-20 16:08:46.000 354 32358.90 36.63 4503.34 32686.37 2009-12-20 16:08:47.000 354 32358.90 36.63 4503.35 32686.27 2009-12-20 16:08:48.000 354 32358.86 36.63 4503.40 32686.28 2009-12-20 16:08:49.000 354 32358.90 36.64 4503.40 32686.26 2009-12-20 16:08:50.000 354 32358.89 36.65 4503.39 32686.29 2009-12-20 16:08:51.000 354 32358.88 36.65 4503.36 32686.30 2009-12-20 16:08:52.000 354 32358.86 36.66 4503.40 32686.29 2009-12-20 16:08:53.000 354 32358.92 36.66 4503.40 32686.28 2009-12-20 16:08:54.000 354 32358.92 36.65 4503.39 32686.38 2009-12-20 16:08:55.000 354 32358.90 36.64 4503.44 32686.23 2009-12-20 16:08:56.000 354 32358.91 36.65 4503.44 32686.30 2009-12-20 16:08:57.000 354 32358.90 36.63 4503.41 32686.25 2009-12-20 16:08:58.000 354 32358.90 36.68 4503.45 32686.27 2009-12-20 16:08:59.000 354 32358.92 36.69 4503.46 32686.29 2009-12-20 16:09:00.000 354 32358.91 36.73 4503.43 32686.27 2009-12-20 16:09:01.000 354 32358.91 36.73 4503.38 32686.35 2009-12-20 16:09:02.000 354 32358.90 36.72 4503.42 32686.28 2009-12-20 16:09:03.000 354 32358.88 36.70 4503.47 32686.31 2009-12-20 16:09:04.000 354 32358.85 36.70 4503.47 32686.33 2009-12-20 16:09:05.000 354 32358.86 36.69 4503.50 32686.24 2009-12-20 16:09:06.000 354 32358.89 36.74 4503.48 32686.29 2009-12-20 16:09:07.000 354 32358.83 36.75 4503.47 32686.27 2009-12-20 16:09:08.000 354 32358.82 36.72 4503.49 32686.29 2009-12-20 16:09:09.000 354 32358.84 36.71 4503.50 32686.29 2009-12-20 16:09:10.000 354 32358.85 36.73 4503.53 32686.35 2009-12-20 16:09:11.000 354 32358.85 36.75 4503.52 32686.36 2009-12-20 16:09:12.000 354 32358.89 36.75 4503.52 32686.38 2009-12-20 16:09:13.000 354 32358.88 36.76 4503.54 32686.33 2009-12-20 16:09:14.000 354 32358.88 36.75 4503.58 32686.35 2009-12-20 16:09:15.000 354 32358.87 36.73 4503.59 32686.37 2009-12-20 16:09:16.000 354 32358.88 36.75 4503.60 32686.22 2009-12-20 16:09:17.000 354 32358.89 36.75 4503.59 32686.28 2009-12-20 16:09:18.000 354 32358.88 36.74 4503.54 32686.28 2009-12-20 16:09:19.000 354 32358.88 36.72 4503.55 32686.37 2009-12-20 16:09:20.000 354 32358.87 36.72 4503.55 32686.33 2009-12-20 16:09:21.000 354 32358.87 36.70 4503.52 32686.31 2009-12-20 16:09:22.000 354 32358.84 36.74 4503.53 32686.33 2009-12-20 16:09:23.000 354 32358.84 36.75 4503.56 32686.34 2009-12-20 16:09:24.000 354 32358.85 36.77 4503.57 32686.32 2009-12-20 16:09:25.000 354 32358.86 36.77 4503.52 32686.32 2009-12-20 16:09:26.000 354 32358.84 36.77 4503.54 32686.32 2009-12-20 16:09:27.000 354 32358.82 36.78 4503.56 32686.29 2009-12-20 16:09:28.000 354 32358.82 36.82 4503.57 32686.37 2009-12-20 16:09:29.000 354 32358.84 36.79 4503.57 32686.30 2009-12-20 16:09:30.000 354 32358.81 36.78 4503.59 32686.29 2009-12-20 16:09:31.000 354 32358.82 36.74 4503.60 32686.30 2009-12-20 16:09:32.000 354 32358.83 36.77 4503.60 32686.18 2009-12-20 16:09:33.000 354 32358.83 36.80 4503.59 32686.35 2009-12-20 16:09:34.000 354 32358.84 36.79 4503.58 32686.27 2009-12-20 16:09:35.000 354 32358.87 36.80 4503.59 32686.28 2009-12-20 16:09:36.000 354 32358.84 36.82 4503.62 32686.30 2009-12-20 16:09:37.000 354 32358.83 36.81 4503.63 32686.28 2009-12-20 16:09:38.000 354 32358.82 36.81 4503.64 32686.28 2009-12-20 16:09:39.000 354 32358.83 36.79 4503.64 32686.28 2009-12-20 16:09:40.000 354 32358.81 36.76 4503.64 32686.26 2009-12-20 16:09:41.000 354 32358.80 36.78 4503.63 32686.25 2009-12-20 16:09:42.000 354 32358.77 36.79 4503.63 32686.21 2009-12-20 16:09:43.000 354 32358.78 36.78 4503.65 32686.25 2009-12-20 16:09:44.000 354 32358.82 36.81 4503.63 32686.28 2009-12-20 16:09:45.000 354 32358.81 36.78 4503.60 32686.31 2009-12-20 16:09:46.000 354 32358.82 36.80 4503.60 32686.29 2009-12-20 16:09:47.000 354 32358.84 36.82 4503.63 32686.26 2009-12-20 16:09:48.000 354 32358.82 36.83 4503.62 32686.24 2009-12-20 16:09:49.000 354 32358.83 36.80 4503.64 32686.25 2009-12-20 16:09:50.000 354 32358.77 36.81 4503.66 32686.29 2009-12-20 16:09:51.000 354 32358.74 36.79 4503.66 32686.27 2009-12-20 16:09:52.000 354 32358.77 36.78 4503.69 32686.30 2009-12-20 16:09:53.000 354 32358.81 36.78 4503.69 32686.32 2009-12-20 16:09:54.000 354 32358.81 36.80 4503.71 32686.30 2009-12-20 16:09:55.000 354 32358.81 36.81 4503.73 32686.22 2009-12-20 16:09:56.000 354 32358.81 36.80 4503.73 32686.31 2009-12-20 16:09:57.000 354 32358.80 36.83 4503.73 32686.17 2009-12-20 16:09:58.000 354 32358.79 36.84 4503.75 32686.29 2009-12-20 16:09:59.000 354 32358.78 36.84 4503.79 32686.21 2009-12-20 16:10:00.000 354 32358.74 36.86 4503.75 32686.28 2009-12-20 16:10:01.000 354 32358.76 36.83 4503.75 32686.19 2009-12-20 16:10:02.000 354 32358.76 36.83 4503.72 32686.31 2009-12-20 16:10:03.000 354 32358.82 36.83 4503.74 32686.25 2009-12-20 16:10:04.000 354 32358.79 36.87 4503.77 32686.21 2009-12-20 16:10:05.000 354 32358.80 36.85 4503.74 32686.26 2009-12-20 16:10:06.000 354 32358.80 36.85 4503.73 32686.30 2009-12-20 16:10:07.000 354 32358.80 36.86 4503.75 32686.22 2009-12-20 16:10:08.000 354 32358.77 36.88 4503.76 32686.16 2009-12-20 16:10:09.000 354 32358.78 36.90 4503.82 32686.30 2009-12-20 16:10:10.000 354 32358.82 36.88 4503.86 32686.23 2009-12-20 16:10:11.000 354 32358.79 36.87 4503.84 32686.21 2009-12-20 16:10:12.000 354 32358.81 36.90 4503.81 32686.25 2009-12-20 16:10:13.000 354 32358.81 36.87 4503.81 32686.24 2009-12-20 16:10:14.000 354 32358.77 36.84 4503.83 32686.22 2009-12-20 16:10:15.000 354 32358.78 36.87 4503.86 32686.30 2009-12-20 16:10:16.000 354 32358.78 36.86 4503.85 32686.21 2009-12-20 16:10:17.000 354 32358.76 36.88 4503.82 32686.36 2009-12-20 16:10:18.000 354 32358.78 36.91 4503.83 32686.19 2009-12-20 16:10:19.000 354 32358.77 36.92 4503.83 32686.31 2009-12-20 16:10:20.000 354 32358.78 36.93 4503.85 32686.34 2009-12-20 16:10:21.000 354 32358.76 36.89 4503.85 32686.16 2009-12-20 16:10:22.000 354 32358.78 36.90 4503.85 32686.25 2009-12-20 16:10:23.000 354 32358.79 36.89 4503.81 32686.27 2009-12-20 16:10:24.000 354 32358.82 36.90 4503.81 32686.23 2009-12-20 16:10:25.000 354 32358.81 36.88 4503.85 32686.20 2009-12-20 16:10:26.000 354 32358.80 36.93 4503.90 32686.28 2009-12-20 16:10:27.000 354 32358.79 36.94 4503.94 32686.24 2009-12-20 16:10:28.000 354 32358.78 36.93 4503.96 32686.27 2009-12-20 16:10:29.000 354 32358.77 36.91 4503.91 32686.30 2009-12-20 16:10:30.000 354 32358.75 36.92 4503.89 32686.25 2009-12-20 16:10:31.000 354 32358.81 36.91 4503.92 32686.23 2009-12-20 16:10:32.000 354 32358.78 36.90 4503.94 32686.30 2009-12-20 16:10:33.000 354 32358.73 36.90 4503.96 32686.23 2009-12-20 16:10:34.000 354 32358.74 36.90 4503.93 32686.20 2009-12-20 16:10:35.000 354 32358.76 36.88 4503.97 32686.24 2009-12-20 16:10:36.000 354 32358.75 36.96 4503.97 32686.35 2009-12-20 16:10:37.000 354 32358.76 36.95 4503.94 32686.23 2009-12-20 16:10:38.000 354 32358.74 36.98 4503.95 32686.17 2009-12-20 16:10:39.000 354 32358.76 36.97 4503.93 32686.31 2009-12-20 16:10:40.000 354 32358.75 36.99 4503.93 32686.29 2009-12-20 16:10:41.000 354 32358.81 36.99 4503.97 32686.19 2009-12-20 16:10:42.000 354 32358.79 36.95 4504.00 32686.28 2009-12-20 16:10:43.000 354 32358.83 36.95 4504.00 32686.18 2009-12-20 16:10:44.000 354 32358.81 36.96 4503.95 32686.26 2009-12-20 16:10:45.000 354 32358.81 36.98 4503.97 32686.21 2009-12-20 16:10:46.000 354 32358.81 36.99 4504.00 32686.33 2009-12-20 16:10:47.000 354 32358.78 36.97 4504.02 32686.22 2009-12-20 16:10:48.000 354 32358.75 36.96 4504.03 32686.31 2009-12-20 16:10:49.000 354 32358.75 36.94 4504.04 32686.27 2009-12-20 16:10:50.000 354 32358.74 36.98 4504.05 32686.18 2009-12-20 16:10:51.000 354 32358.76 36.98 4504.03 32686.20 2009-12-20 16:10:52.000 354 32358.76 36.98 4504.03 32686.26 2009-12-20 16:10:53.000 354 32358.72 36.97 4504.03 32686.26 2009-12-20 16:10:54.000 354 32358.71 37.03 4504.06 32686.23 2009-12-20 16:10:55.000 354 32358.75 37.03 4504.04 32686.27 2009-12-20 16:10:56.000 354 32358.75 36.99 4504.03 32686.23 2009-12-20 16:10:57.000 354 32358.77 36.98 4504.04 32686.21 2009-12-20 16:10:58.000 354 32358.72 36.98 4504.04 32686.21 2009-12-20 16:10:59.000 354 32358.75 36.96 4504.06 32686.25 2009-12-20 16:11:00.000 354 32358.77 36.97 4504.10 32686.20 2009-12-20 16:11:01.000 354 32358.76 36.99 4504.12 32686.24 2009-12-20 16:11:02.000 354 32358.79 37.00 4504.11 32686.20 2009-12-20 16:11:03.000 354 32358.81 37.01 4504.12 32686.31 2009-12-20 16:11:04.000 354 32358.77 37.01 4504.08 32686.25 2009-12-20 16:11:05.000 354 32358.76 36.96 4504.07 32686.20 2009-12-20 16:11:06.000 354 32358.78 36.99 4504.06 32686.18 2009-12-20 16:11:07.000 354 32358.80 37.02 4504.11 32686.29 2009-12-20 16:11:08.000 354 32358.81 37.04 4504.16 32686.19 2009-12-20 16:11:09.000 354 32358.78 37.05 4504.16 32686.21 2009-12-20 16:11:10.000 354 32358.76 37.06 4504.14 32686.23 2009-12-20 16:11:11.000 354 32358.77 37.02 4504.13 32686.28 2009-12-20 16:11:12.000 354 32358.73 37.05 4504.15 32686.22 2009-12-20 16:11:13.000 354 32358.75 37.05 4504.11 32686.14 2009-12-20 16:11:14.000 354 32358.75 37.05 4504.12 32686.21 2009-12-20 16:11:15.000 354 32358.75 37.07 4504.17 32686.17 2009-12-20 16:11:16.000 354 32358.74 37.06 4504.22 32686.18 2009-12-20 16:11:17.000 354 32358.77 37.02 4504.19 32686.23 2009-12-20 16:11:18.000 354 32358.76 37.06 4504.21 32686.15 2009-12-20 16:11:19.000 354 32358.72 37.07 4504.24 32686.30 2009-12-20 16:11:20.000 354 32358.69 37.08 4504.22 32686.18 2009-12-20 16:11:21.000 354 32358.69 37.06 4504.16 32686.13 2009-12-20 16:11:22.000 354 32358.69 37.04 4504.15 32686.19 2009-12-20 16:11:23.000 354 32358.73 37.03 4504.17 32686.20 2009-12-20 16:11:24.000 354 32358.70 37.05 4504.18 32686.23 2009-12-20 16:11:25.000 354 32358.71 37.02 4504.19 32686.16 2009-12-20 16:11:26.000 354 32358.69 37.01 4504.24 32686.31 2009-12-20 16:11:27.000 354 32358.70 37.02 4504.25 32686.14 2009-12-20 16:11:28.000 354 32358.69 37.01 4504.23 32686.17 2009-12-20 16:11:29.000 354 32358.71 37.04 4504.20 32686.14 2009-12-20 16:11:30.000 354 32358.67 37.05 4504.18 32686.13 2009-12-20 16:11:31.000 354 32358.67 37.06 4504.19 32686.24 2009-12-20 16:11:32.000 354 32358.69 37.02 4504.12 32686.16 2009-12-20 16:11:33.000 354 32358.68 37.03 4504.15 32686.12 2009-12-20 16:11:34.000 354 32358.69 37.02 4504.20 32686.14 2009-12-20 16:11:35.000 354 32358.69 37.02 4504.24 32686.14 2009-12-20 16:11:36.000 354 32358.65 37.03 4504.28 32686.16 2009-12-20 16:11:37.000 354 32358.68 37.00 4504.29 32686.18 2009-12-20 16:11:38.000 354 32358.67 37.03 4504.32 32686.16 2009-12-20 16:11:39.000 354 32358.69 37.03 4504.30 32686.15 2009-12-20 16:11:40.000 354 32358.69 37.02 4504.28 32686.08 2009-12-20 16:11:41.000 354 32358.70 37.03 4504.30 32686.11 2009-12-20 16:11:42.000 354 32358.66 37.01 4504.33 32686.21 2009-12-20 16:11:43.000 354 32358.65 37.01 4504.32 32686.11 2009-12-20 16:11:44.000 354 32358.65 37.02 4504.29 32686.04 2009-12-20 16:11:45.000 354 32358.65 37.04 4504.25 32686.11 2009-12-20 16:11:46.000 354 32358.61 37.05 4504.25 32686.13 2009-12-20 16:11:47.000 354 32358.59 37.05 4504.30 32686.05 2009-12-20 16:11:48.000 354 32358.58 37.00 4504.30 32686.10 2009-12-20 16:11:49.000 354 32358.59 37.00 4504.30 32686.07 2009-12-20 16:11:50.000 354 32358.55 37.02 4504.26 32686.08 2009-12-20 16:11:51.000 354 32358.57 37.02 4504.29 32686.12 2009-12-20 16:11:52.000 354 32358.58 37.04 4504.35 32685.96 2009-12-20 16:11:53.000 354 32358.60 37.04 4504.37 32686.03 2009-12-20 16:11:54.000 354 32358.60 37.08 4504.37 32686.05 2009-12-20 16:11:55.000 354 32358.58 37.09 4504.33 32686.02 2009-12-20 16:11:56.000 354 32358.56 37.08 4504.32 32686.02 2009-12-20 16:11:57.000 354 32358.58 37.07 4504.38 32685.96 2009-12-20 16:11:58.000 354 32358.55 37.11 4504.42 32686.04 2009-12-20 16:11:59.000 354 32358.54 37.11 4504.42 32686.08 2009-12-20 16:12:00.000 354 32358.51 37.14 4504.45 32686.00 2009-12-20 16:12:01.000 354 32358.55 37.12 4504.42 32686.03 2009-12-20 16:12:02.000 354 32358.54 37.14 4504.40 32685.93 2009-12-20 16:12:03.000 354 32358.52 37.12 4504.40 32685.96 2009-12-20 16:12:04.000 354 32358.51 37.12 4504.39 32685.97 2009-12-20 16:12:05.000 354 32358.51 37.14 4504.38 32685.96 2009-12-20 16:12:06.000 354 32358.50 37.16 4504.36 32685.98 2009-12-20 16:12:07.000 354 32358.49 37.12 4504.36 32686.07 2009-12-20 16:12:08.000 354 32358.51 37.14 4504.38 32685.95 2009-12-20 16:12:09.000 354 32358.52 37.16 4504.35 32685.90 2009-12-20 16:12:10.000 354 32358.51 37.16 4504.34 32686.01 2009-12-20 16:12:11.000 354 32358.51 37.16 4504.36 32685.99 2009-12-20 16:12:12.000 354 32358.50 37.22 4504.36 32685.99 2009-12-20 16:12:13.000 354 32358.49 37.19 4504.35 32685.93 2009-12-20 16:12:14.000 354 32358.48 37.18 4504.36 32685.95 2009-12-20 16:12:15.000 354 32358.47 37.15 4504.40 32686.02 2009-12-20 16:12:16.000 354 32358.46 37.14 4504.36 32685.95 2009-12-20 16:12:17.000 354 32358.44 37.16 4504.36 32686.00 2009-12-20 16:12:18.000 354 32358.40 37.18 4504.39 32685.91 2009-12-20 16:12:19.000 354 32358.42 37.18 4504.42 32685.92 2009-12-20 16:12:20.000 354 32358.40 37.15 4504.47 32685.89 2009-12-20 16:12:21.000 354 32358.36 37.16 4504.47 32685.89 2009-12-20 16:12:22.000 354 32358.37 37.19 4504.44 32685.86 2009-12-20 16:12:23.000 354 32358.38 37.19 4504.44 32685.98 2009-12-20 16:12:24.000 354 32358.37 37.22 4504.43 32685.88 2009-12-20 16:12:25.000 354 32358.36 37.20 4504.48 32685.93 2009-12-20 16:12:26.000 354 32358.35 37.19 4504.48 32685.88 2009-12-20 16:12:27.000 354 32358.40 37.20 4504.52 32685.90 2009-12-20 16:12:28.000 354 32358.37 37.20 4504.52 32685.88 2009-12-20 16:12:29.000 354 32358.37 37.19 4504.49 32685.85 2009-12-20 16:12:30.000 354 32358.34 37.20 4504.48 32685.87 2009-12-20 16:12:31.000 354 32358.32 37.21 4504.49 32685.91 2009-12-20 16:12:32.000 354 32358.29 37.22 4504.52 32685.87 2009-12-20 16:12:33.000 354 32358.26 37.23 4504.50 32685.85 2009-12-20 16:12:34.000 354 32358.24 37.24 4504.49 32685.89 2009-12-20 16:12:35.000 354 32358.26 37.21 4504.50 32685.84 2009-12-20 16:12:36.000 354 32358.29 37.21 4504.54 32685.82 2009-12-20 16:12:37.000 354 32358.30 37.23 4504.59 32685.93 2009-12-20 16:12:38.000 354 32358.30 37.26 4504.55 32685.89 2009-12-20 16:12:39.000 354 32358.32 37.32 4504.57 32685.85 2009-12-20 16:12:40.000 354 32358.32 37.35 4504.60 32685.93 2009-12-20 16:12:41.000 354 32358.34 37.33 4504.57 32685.83 2009-12-20 16:12:42.000 354 32358.30 37.31 4504.58 32685.95 2009-12-20 16:12:43.000 354 32358.31 37.30 4504.61 32685.84 2009-12-20 16:12:44.000 354 32358.27 37.33 4504.63 32685.76 2009-12-20 16:12:45.000 354 32358.29 37.33 4504.64 32685.88 2009-12-20 16:12:46.000 354 32358.30 37.28 4504.65 32685.84 2009-12-20 16:12:47.000 354 32358.32 37.26 4504.66 32685.84 2009-12-20 16:12:48.000 354 32358.35 37.28 4504.64 32685.90 2009-12-20 16:12:49.000 354 32358.36 37.28 4504.66 32685.82 2009-12-20 16:12:50.000 354 32358.38 37.34 4504.66 32685.91 2009-12-20 16:12:51.000 354 32358.39 37.33 4504.64 32685.89 2009-12-20 16:12:52.000 354 32358.38 37.31 4504.68 32685.88 2009-12-20 16:12:53.000 354 32358.40 37.29 4504.68 32685.77 2009-12-20 16:12:54.000 354 32358.38 37.33 4504.64 32685.98 2009-12-20 16:12:55.000 354 32358.42 37.32 4504.63 32685.89 2009-12-20 16:12:56.000 354 32358.41 37.28 4504.67 32685.79 2009-12-20 16:12:57.000 354 32358.38 37.33 4504.69 32685.91 2009-12-20 16:12:58.000 354 32358.33 37.34 4504.67 32685.88 2009-12-20 16:12:59.000 354 32358.35 37.32 4504.67 32685.81 2009-12-20 16:13:00.000 354 32358.36 37.35 4504.65 32685.89 2009-12-20 16:13:01.000 354 32358.37 37.40 4504.67 32685.92 2009-12-20 16:13:02.000 354 32358.38 37.39 4504.72 32685.92 2009-12-20 16:13:03.000 354 32358.37 37.36 4504.71 32685.85 2009-12-20 16:13:04.000 354 32358.38 37.36 4504.76 32685.96 2009-12-20 16:13:05.000 354 32358.37 37.38 4504.75 32685.94 2009-12-20 16:13:06.000 354 32358.35 37.38 4504.79 32685.91 2009-12-20 16:13:07.000 354 32358.36 37.35 4504.81 32685.83 2009-12-20 16:13:08.000 354 32358.35 37.32 4504.78 32685.97 2009-12-20 16:13:09.000 354 32358.38 37.34 4504.80 32685.84 2009-12-20 16:13:10.000 354 32358.41 37.36 4504.79 32685.83 2009-12-20 16:13:11.000 354 32358.39 37.38 4504.79 32685.95 2009-12-20 16:13:12.000 354 32358.38 37.36 4504.79 32685.84 2009-12-20 16:13:13.000 354 32358.38 37.35 4504.87 32685.89 2009-12-20 16:13:14.000 354 32358.39 37.39 4504.89 32685.86 2009-12-20 16:13:15.000 354 32358.40 37.40 4504.88 32685.93 2009-12-20 16:13:16.000 354 32358.39 37.42 4504.86 32685.90 2009-12-20 16:13:17.000 354 32358.40 37.44 4504.87 32685.80 2009-12-20 16:13:18.000 354 32358.41 37.43 4504.84 32685.84 2009-12-20 16:13:19.000 354 32358.40 37.41 4504.83 32685.85 2009-12-20 16:13:20.000 354 32358.40 37.41 4504.86 32685.85 2009-12-20 16:13:21.000 354 32358.41 37.41 4504.85 32685.94 2009-12-20 16:13:22.000 354 32358.41 37.45 4504.85 32685.90 2009-12-20 16:13:23.000 354 32358.42 37.45 4504.90 32685.94 2009-12-20 16:13:24.000 354 32358.44 37.42 4504.96 32685.91 2009-12-20 16:13:25.000 354 32358.41 37.41 4504.93 32685.87 2009-12-20 16:13:26.000 354 32358.41 37.43 4504.89 32685.92 2009-12-20 16:13:27.000 354 32358.39 37.44 4504.91 32685.88 2009-12-20 16:13:28.000 354 32358.44 37.41 4504.93 32685.90 2009-12-20 16:13:29.000 354 32358.46 37.41 4504.92 32685.83 2009-12-20 16:13:30.000 354 32358.43 37.38 4504.90 32685.83 2009-12-20 16:13:31.000 354 32358.43 37.36 4504.90 32685.92 2009-12-20 16:13:32.000 354 32358.41 37.41 4504.91 32685.92 2009-12-20 16:13:33.000 354 32358.45 37.43 4504.90 32685.92 2009-12-20 16:13:34.000 354 32358.46 37.45 4504.90 32685.92 2009-12-20 16:13:35.000 354 32358.41 37.44 4504.91 32685.91 2009-12-20 16:13:36.000 354 32358.39 37.42 4504.94 32685.95 2009-12-20 16:13:37.000 354 32358.40 37.37 4504.93 32685.88 2009-12-20 16:13:38.000 354 32358.43 37.37 4504.96 32685.92 2009-12-20 16:13:39.000 354 32358.46 37.39 4504.98 32686.01 2009-12-20 16:13:40.000 354 32358.47 37.42 4504.95 32685.87 2009-12-20 16:13:41.000 354 32358.45 37.45 4504.97 32685.86 2009-12-20 16:13:42.000 354 32358.41 37.46 4505.02 32685.93 2009-12-20 16:13:43.000 354 32358.41 37.44 4505.01 32685.84 2009-12-20 16:13:44.000 354 32358.42 37.44 4505.02 32685.96 2009-12-20 16:13:45.000 354 32358.39 37.46 4505.01 32685.96 2009-12-20 16:13:46.000 354 32358.38 37.51 4505.04 32685.88 2009-12-20 16:13:47.000 354 32358.37 37.51 4505.03 32686.00 2009-12-20 16:13:48.000 354 32358.37 37.52 4505.02 32685.87 2009-12-20 16:13:49.000 354 32358.40 37.51 4505.03 32686.02 2009-12-20 16:13:50.000 354 32358.37 37.51 4505.04 32685.97 2009-12-20 16:13:51.000 354 32358.39 37.51 4505.09 32685.93 2009-12-20 16:13:52.000 354 32358.38 37.49 4505.05 32685.92 2009-12-20 16:13:53.000 354 32358.38 37.48 4505.09 32685.96 2009-12-20 16:13:54.000 354 32358.37 37.48 4505.09 32685.94 2009-12-20 16:13:55.000 354 32358.37 37.51 4505.09 32685.89 2009-12-20 16:13:56.000 354 32358.41 37.52 4505.09 32685.92 2009-12-20 16:13:57.000 354 32358.43 37.53 4505.10 32686.04 2009-12-20 16:13:58.000 354 32358.40 37.55 4505.06 32685.86 2009-12-20 16:13:59.000 354 32358.38 37.52 4505.11 32685.97 2009-12-20 16:14:00.000 354 32358.38 37.54 4505.12 32685.90 2009-12-20 16:14:01.000 354 32358.37 37.51 4505.10 32685.97 2009-12-20 16:14:02.000 354 32358.37 37.51 4505.11 32685.94 2009-12-20 16:14:03.000 354 32358.39 37.53 4505.14 32685.92 2009-12-20 16:14:04.000 354 32358.36 37.53 4505.14 32685.89 2009-12-20 16:14:05.000 354 32358.35 37.52 4505.11 32685.96 2009-12-20 16:14:06.000 354 32358.35 37.49 4505.15 32686.00 2009-12-20 16:14:07.000 354 32358.35 37.48 4505.16 32685.89 2009-12-20 16:14:08.000 354 32358.40 37.50 4505.14 32685.97 2009-12-20 16:14:09.000 354 32358.40 37.52 4505.14 32685.91 2009-12-20 16:14:10.000 354 32358.42 37.54 4505.16 32685.97 2009-12-20 16:14:11.000 354 32358.44 37.55 4505.14 32685.89 2009-12-20 16:14:12.000 354 32358.45 37.54 4505.13 32685.92 2009-12-20 16:14:13.000 354 32358.45 37.58 4505.15 32685.91 2009-12-20 16:14:14.000 354 32358.49 37.56 4505.17 32686.02 2009-12-20 16:14:15.000 354 32358.46 37.55 4505.17 32685.94 2009-12-20 16:14:16.000 354 32358.44 37.54 4505.15 32685.95 2009-12-20 16:14:17.000 354 32358.48 37.55 4505.15 32685.97 2009-12-20 16:14:18.000 354 32358.43 37.57 4505.13 32685.99 2009-12-20 16:14:19.000 354 32358.44 37.59 4505.13 32685.96 2009-12-20 16:14:20.000 354 32358.39 37.58 4505.17 32685.96 2009-12-20 16:14:21.000 354 32358.43 37.60 4505.22 32686.02 2009-12-20 16:14:22.000 354 32358.44 37.63 4505.16 32685.98 2009-12-20 16:14:23.000 354 32358.42 37.63 4505.15 32685.97 2009-12-20 16:14:24.000 354 32358.44 37.62 4505.14 32685.95 2009-12-20 16:14:25.000 354 32358.44 37.62 4505.20 32686.03 2009-12-20 16:14:26.000 354 32358.44 37.65 4505.23 32685.99 2009-12-20 16:14:27.000 354 32358.48 37.70 4505.21 32686.10 2009-12-20 16:14:28.000 354 32358.47 37.72 4505.19 32686.04 2009-12-20 16:14:29.000 354 32358.49 37.71 4505.16 32686.07 2009-12-20 16:14:30.000 354 32358.50 37.76 4505.20 32686.06 2009-12-20 16:14:31.000 354 32358.50 37.77 4505.18 32686.07 2009-12-20 16:14:32.000 354 32358.51 37.83 4505.13 32686.07 2009-12-20 16:14:33.000 354 32358.56 37.80 4505.13 32686.11 2009-12-20 16:14:34.000 354 32358.53 37.79 4505.19 32686.09 2009-12-20 16:14:35.000 354 32358.53 37.80 4505.22 32686.16 2009-12-20 16:14:36.000 354 32358.56 37.78 4505.21 32686.14 2009-12-20 16:14:37.000 354 32358.56 37.77 4505.23 32686.16 2009-12-20 16:14:38.000 354 32358.59 37.81 4505.23 32686.19 2009-12-20 16:14:39.000 354 32358.61 37.80 4505.26 32686.14 2009-12-20 16:14:40.000 354 32358.59 37.77 4505.26 32686.18 2009-12-20 16:14:41.000 354 32358.62 37.81 4505.28 32686.22 2009-12-20 16:14:42.000 354 32358.56 37.82 4505.31 32686.23 2009-12-20 16:14:43.000 354 32358.58 37.82 4505.26 32686.27 2009-12-20 16:14:44.000 354 32358.58 37.77 4505.28 32686.22 2009-12-20 16:14:45.000 354 32358.64 37.78 4505.31 32686.15 2009-12-20 16:14:46.000 354 32358.66 37.82 4505.35 32686.34 2009-12-20 16:14:47.000 354 32358.65 37.81 4505.33 32686.25 2009-12-20 16:14:48.000 354 32358.64 37.86 4505.33 32686.30 2009-12-20 16:14:49.000 354 32358.67 37.82 4505.36 32686.31 2009-12-20 16:14:50.000 354 32358.69 37.76 4505.36 32686.34 2009-12-20 16:14:51.000 354 32358.68 37.79 4505.36 32686.38 2009-12-20 16:14:52.000 354 32358.68 37.83 4505.34 32686.28 2009-12-20 16:14:53.000 354 32358.69 37.81 4505.34 32686.34 2009-12-20 16:14:54.000 354 32358.69 37.84 4505.37 32686.26 2009-12-20 16:14:55.000 354 32358.69 37.84 4505.36 32686.34 2009-12-20 16:14:56.000 354 32358.69 37.83 4505.37 32686.32 2009-12-20 16:14:57.000 354 32358.71 37.82 4505.37 32686.33 2009-12-20 16:14:58.000 354 32358.69 37.80 4505.36 32686.34 2009-12-20 16:14:59.000 354 32358.70 37.78 4505.39 32686.33 2009-12-20 16:15:00.000 354 32358.67 37.78 4505.41 32686.39 2009-12-20 16:15:01.000 354 32358.70 37.77 4505.44 32686.53 2009-12-20 16:15:02.000 354 32358.70 37.77 4505.50 32686.33 2009-12-20 16:15:03.000 354 32358.69 37.76 4505.50 32686.41 2009-12-20 16:15:04.000 354 32358.73 37.78 4505.47 32686.38 2009-12-20 16:15:05.000 354 32358.76 37.80 4505.43 32686.43 2009-12-20 16:15:06.000 354 32358.75 37.82 4505.41 32686.47 2009-12-20 16:15:07.000 354 32358.77 37.82 4505.45 32686.38 2009-12-20 16:15:08.000 354 32358.77 37.84 4505.44 32686.43 2009-12-20 16:15:09.000 354 32358.77 37.85 4505.41 32686.39 2009-12-20 16:15:10.000 354 32358.76 37.86 4505.41 32686.41 2009-12-20 16:15:11.000 354 32358.81 37.86 4505.47 32686.45 2009-12-20 16:15:12.000 354 32358.83 37.84 4505.49 32686.39 2009-12-20 16:15:13.000 354 32358.84 37.86 4505.52 32686.43 2009-12-20 16:15:14.000 354 32358.84 37.89 4505.51 32686.52 2009-12-20 16:15:15.000 354 32358.81 37.87 4505.51 32686.43 2009-12-20 16:15:16.000 354 32358.83 37.83 4505.53 32686.41 2009-12-20 16:15:17.000 354 32358.84 37.86 4505.50 32686.39 2009-12-20 16:15:18.000 354 32358.82 37.87 4505.49 32686.49 2009-12-20 16:15:19.000 354 32358.81 37.83 4505.46 32686.34 2009-12-20 16:15:20.000 354 32358.80 37.85 4505.46 32686.47 2009-12-20 16:15:21.000 354 32358.81 37.88 4505.48 32686.42 2009-12-20 16:15:22.000 354 32358.81 37.92 4505.50 32686.45 2009-12-20 16:15:23.000 354 32358.82 37.89 4505.50 32686.46 2009-12-20 16:15:24.000 354 32358.81 37.86 4505.49 32686.41 2009-12-20 16:15:25.000 354 32358.83 37.85 4505.47 32686.43 2009-12-20 16:15:26.000 354 32358.82 37.86 4505.46 32686.41 2009-12-20 16:15:27.000 354 32358.81 37.86 4505.49 32686.36 2009-12-20 16:15:28.000 354 32358.79 37.88 4505.50 32686.41 2009-12-20 16:15:29.000 354 32358.79 37.89 4505.54 32686.40 2009-12-20 16:15:30.000 354 32358.77 37.91 4505.55 32686.38 2009-12-20 16:15:31.000 354 32358.77 37.89 4505.54 32686.36 2009-12-20 16:15:32.000 354 32358.76 37.88 4505.57 32686.55 2009-12-20 16:15:33.000 354 32358.72 37.91 4505.56 32686.29 2009-12-20 16:15:34.000 354 32358.68 37.90 4505.60 32686.48 2009-12-20 16:15:35.000 354 32358.69 37.93 4505.58 32686.34 2009-12-20 16:15:36.000 354 32358.67 37.95 4505.53 32686.38 2009-12-20 16:15:37.000 354 32358.68 37.96 4505.52 32686.41 2009-12-20 16:15:38.000 354 32358.66 37.95 4505.52 32686.39 2009-12-20 16:15:39.000 354 32358.69 37.93 4505.55 32686.40 2009-12-20 16:15:40.000 354 32358.65 37.98 4505.53 32686.31 2009-12-20 16:15:41.000 354 32358.64 37.98 4505.56 32686.32 2009-12-20 16:15:42.000 354 32358.61 37.96 4505.62 32686.32 2009-12-20 16:15:43.000 354 32358.61 37.94 4505.62 32686.30 2009-12-20 16:15:44.000 354 32358.62 37.99 4505.64 32686.31 2009-12-20 16:15:45.000 354 32358.65 37.96 4505.64 32686.30 2009-12-20 16:15:46.000 354 32358.66 37.97 4505.57 32686.34 2009-12-20 16:15:47.000 354 32358.62 37.99 4505.58 32686.29 2009-12-20 16:15:48.000 354 32358.65 38.02 4505.56 32686.34 2009-12-20 16:15:49.000 354 32358.66 38.02 4505.59 32686.31 2009-12-20 16:15:50.000 354 32358.67 38.02 4505.60 32686.33 2009-12-20 16:15:51.000 354 32358.67 38.02 4505.58 32686.30 2009-12-20 16:15:52.000 354 32358.67 38.02 4505.60 32686.19 2009-12-20 16:15:53.000 354 32358.66 38.04 4505.61 32686.31 2009-12-20 16:15:54.000 354 32358.65 38.02 4505.62 32686.25 2009-12-20 16:15:55.000 354 32358.64 37.99 4505.57 32686.17 2009-12-20 16:15:56.000 354 32358.63 38.00 4505.57 32686.27 2009-12-20 16:15:57.000 354 32358.63 37.97 4505.62 32686.20 2009-12-20 16:15:58.000 354 32358.62 37.98 4505.61 32686.28 2009-12-20 16:15:59.000 354 32358.60 38.01 4505.59 32686.27 2009-12-20 16:16:00.000 354 32358.61 38.00 4505.64 32686.26 2009-12-20 16:16:01.000 354 32358.58 37.97 4505.64 32686.18 2009-12-20 16:16:02.000 354 32358.54 37.97 4505.64 32686.26 2009-12-20 16:16:03.000 354 32358.52 37.97 4505.67 32686.14 2009-12-20 16:16:04.000 354 32358.53 37.95 4505.67 32686.13 2009-12-20 16:16:05.000 354 32358.55 37.94 4505.70 32686.24 2009-12-20 16:16:06.000 354 32358.53 37.94 4505.70 32686.15 2009-12-20 16:16:07.000 354 32358.50 37.96 4505.70 32686.12 2009-12-20 16:16:08.000 354 32358.47 37.96 4505.74 32686.08 2009-12-20 16:16:09.000 354 32358.48 37.98 4505.74 32686.26 2009-12-20 16:16:10.000 354 32358.44 37.94 4505.75 32686.24 2009-12-20 16:16:11.000 354 32358.46 37.93 4505.71 32686.07 2009-12-20 16:16:12.000 354 32358.45 37.93 4505.71 32686.07 2009-12-20 16:16:13.000 354 32358.41 37.92 4505.71 32686.14 2009-12-20 16:16:14.000 354 32358.41 37.98 4505.70 32686.21 2009-12-20 16:16:15.000 354 32358.41 37.99 4505.69 32686.13 2009-12-20 16:16:16.000 354 32358.42 37.96 4505.68 32686.02 2009-12-20 16:16:17.000 354 32358.44 37.98 4505.72 32686.06 2009-12-20 16:16:18.000 354 32358.41 38.04 4505.73 32686.11 2009-12-20 16:16:19.000 354 32358.38 38.00 4505.75 32686.08 2009-12-20 16:16:20.000 354 32358.35 38.01 4505.78 32686.06 2009-12-20 16:16:21.000 354 32358.35 38.01 4505.78 32686.08 2009-12-20 16:16:22.000 354 32358.38 38.03 4505.79 32686.07 2009-12-20 16:16:23.000 354 32358.38 38.02 4505.76 32686.00 2009-12-20 16:16:24.000 354 32358.37 38.03 4505.77 32686.14 2009-12-20 16:16:25.000 354 32358.36 38.06 4505.78 32686.01 2009-12-20 16:16:26.000 354 32358.35 38.07 4505.79 32686.01 2009-12-20 16:16:27.000 354 32358.40 38.09 4505.80 32685.99 2009-12-20 16:16:28.000 354 32358.45 38.13 4505.82 32686.06 2009-12-20 16:16:29.000 354 32358.43 38.15 4505.83 32686.00 2009-12-20 16:16:30.000 354 32358.41 38.13 4505.81 32686.12 2009-12-20 16:16:31.000 354 32358.42 38.18 4505.79 32686.09 2009-12-20 16:16:32.000 354 32358.41 38.16 4505.81 32686.10 2009-12-20 16:16:33.000 354 32358.40 38.16 4505.81 32686.15 2009-12-20 16:16:34.000 354 32358.38 38.16 4505.81 32686.11 2009-12-20 16:16:35.000 354 32358.42 38.17 4505.81 32686.15 2009-12-20 16:16:36.000 354 32358.44 38.21 4505.82 32686.07 2009-12-20 16:16:37.000 354 32358.43 38.22 4505.84 32686.06 2009-12-20 16:16:38.000 354 32358.47 38.21 4505.84 32686.09 2009-12-20 16:16:39.000 354 32358.43 38.19 4505.87 32686.15 2009-12-20 16:16:40.000 354 32358.42 38.22 4505.90 32686.14 2009-12-20 16:16:41.000 354 32358.40 38.22 4505.88 32686.10 2009-12-20 16:16:42.000 354 32358.44 38.23 4505.87 32686.09 2009-12-20 16:16:43.000 354 32358.49 38.23 4505.90 32686.14 2009-12-20 16:16:44.000 354 32358.49 38.23 4505.89 32686.08 2009-12-20 16:16:45.000 354 32358.47 38.26 4505.83 32686.12 2009-12-20 16:16:46.000 354 32358.44 38.24 4505.86 32686.13 2009-12-20 16:16:47.000 354 32358.40 38.23 4505.89 32686.18 2009-12-20 16:16:48.000 354 32358.45 38.22 4505.84 32686.17 2009-12-20 16:16:49.000 354 32358.46 38.24 4505.91 32686.10 2009-12-20 16:16:50.000 354 32358.44 38.25 4505.90 32686.05 2009-12-20 16:16:51.000 354 32358.45 38.23 4505.87 32686.14 2009-12-20 16:16:52.000 354 32358.43 38.25 4505.86 32686.13 2009-12-20 16:16:53.000 354 32358.40 38.24 4505.87 32686.11 2009-12-20 16:16:54.000 354 32358.42 38.21 4505.86 32686.11 2009-12-20 16:16:55.000 354 32358.45 38.20 4505.87 32686.12 2009-12-20 16:16:56.000 354 32358.40 38.24 4505.86 32686.09 2009-12-20 16:16:57.000 354 32358.38 38.29 4505.93 32686.06 2009-12-20 16:16:58.000 354 32358.41 38.27 4505.94 32686.17 2009-12-20 16:16:59.000 354 32358.41 38.29 4505.95 32686.11 2009-12-20 16:17:00.000 354 32358.40 38.33 4505.95 32686.15 2009-12-20 16:17:01.000 354 32358.45 38.29 4505.94 32686.14 2009-12-20 16:17:02.000 354 32358.42 38.28 4505.95 32686.08 2009-12-20 16:17:03.000 354 32358.45 38.29 4505.99 32686.13 2009-12-20 16:17:04.000 354 32358.46 38.30 4506.00 32686.12 2009-12-20 16:17:05.000 354 32358.44 38.31 4505.98 32686.09 2009-12-20 16:17:06.000 354 32358.45 38.33 4506.02 32686.15 2009-12-20 16:17:07.000 354 32358.44 38.31 4506.02 32686.17 2009-12-20 16:17:08.000 354 32358.45 38.31 4506.01 32686.15 2009-12-20 16:17:09.000 354 32358.45 38.29 4506.02 32686.10 2009-12-20 16:17:10.000 354 32358.43 38.32 4506.02 32686.21 2009-12-20 16:17:11.000 354 32358.44 38.33 4506.05 32686.17 2009-12-20 16:17:12.000 354 32358.41 38.34 4506.05 32686.11 2009-12-20 16:17:13.000 354 32358.41 38.34 4506.07 32686.19 2009-12-20 16:17:14.000 354 32358.40 38.34 4506.09 32686.04 2009-12-20 16:17:15.000 354 32358.41 38.34 4506.04 32686.17 2009-12-20 16:17:16.000 354 32358.42 38.32 4506.11 32686.12 2009-12-20 16:17:17.000 354 32358.43 38.32 4506.12 32686.22 2009-12-20 16:17:18.000 354 32358.38 38.31 4506.11 32686.10 2009-12-20 16:17:19.000 354 32358.41 38.30 4506.08 32686.18 2009-12-20 16:17:20.000 354 32358.41 38.33 4506.08 32686.23 2009-12-20 16:17:21.000 354 32358.40 38.35 4506.06 32686.18 2009-12-20 16:17:22.000 354 32358.41 38.37 4506.07 32686.29 2009-12-20 16:17:23.000 354 32358.42 38.34 4506.10 32686.14 2009-12-20 16:17:24.000 354 32358.44 38.37 4506.14 32686.15 2009-12-20 16:17:25.000 354 32358.47 38.36 4506.15 32686.25 2009-12-20 16:17:26.000 354 32358.46 38.38 4506.15 32686.21 2009-12-20 16:17:27.000 354 32358.47 38.38 4506.13 32686.24 2009-12-20 16:17:28.000 354 32358.51 38.39 4506.15 32686.28 2009-12-20 16:17:29.000 354 32358.53 38.40 4506.16 32686.30 2009-12-20 16:17:30.000 354 32358.52 38.42 4506.17 32686.22 2009-12-20 16:17:31.000 354 32358.56 38.41 4506.21 32686.36 2009-12-20 16:17:32.000 354 32358.59 38.40 4506.21 32686.35 2009-12-20 16:17:33.000 354 32358.59 38.38 4506.18 32686.40 2009-12-20 16:17:34.000 354 32358.62 38.39 4506.18 32686.38 2009-12-20 16:17:35.000 354 32358.61 38.40 4506.20 32686.37 2009-12-20 16:17:36.000 354 32358.61 38.37 4506.22 32686.33 2009-12-20 16:17:37.000 354 32358.63 38.33 4506.20 32686.34 2009-12-20 16:17:38.000 354 32358.64 38.32 4506.19 32686.43 2009-12-20 16:17:39.000 354 32358.63 38.30 4506.16 32686.45 2009-12-20 16:17:40.000 354 32358.64 38.32 4506.16 32686.35 2009-12-20 16:17:41.000 354 32358.63 38.30 4506.20 32686.43 2009-12-20 16:17:42.000 354 32358.63 38.31 4506.22 32686.48 2009-12-20 16:17:43.000 354 32358.62 38.28 4506.19 32686.39 2009-12-20 16:17:44.000 354 32358.64 38.24 4506.19 32686.40 2009-12-20 16:17:45.000 354 32358.62 38.25 4506.22 32686.45 2009-12-20 16:17:46.000 354 32358.63 38.26 4506.26 32686.45 2009-12-20 16:17:47.000 354 32358.63 38.24 4506.26 32686.35 2009-12-20 16:17:48.000 354 32358.62 38.23 4506.25 32686.36 2009-12-20 16:17:49.000 354 32358.60 38.21 4506.23 32686.35 2009-12-20 16:17:50.000 354 32358.59 38.23 4506.19 32686.37 2009-12-20 16:17:51.000 354 32358.62 38.24 4506.24 32686.43 2009-12-20 16:17:52.000 354 32358.65 38.21 4506.23 32686.41 2009-12-20 16:17:53.000 354 32358.63 38.19 4506.25 32686.40 2009-12-20 16:17:54.000 354 32358.62 38.19 4506.31 32686.45 2009-12-20 16:17:55.000 354 32358.63 38.20 4506.29 32686.32 2009-12-20 16:17:56.000 354 32358.64 38.18 4506.29 32686.48 2009-12-20 16:17:57.000 354 32358.64 38.16 4506.32 32686.39 2009-12-20 16:17:58.000 354 32358.65 38.17 4506.32 32686.34 2009-12-20 16:17:59.000 354 32358.69 38.22 4506.31 32686.39 2009-12-20 16:18:00.000 354 32358.69 38.23 4506.33 32686.35 2009-12-20 16:18:01.000 354 32358.69 38.24 4506.32 32686.37 2009-12-20 16:18:02.000 354 32358.68 38.22 4506.34 32686.45 2009-12-20 16:18:03.000 354 32358.67 38.21 4506.36 32686.44 2009-12-20 16:18:04.000 354 32358.64 38.23 4506.35 32686.54 2009-12-20 16:18:05.000 354 32358.66 38.23 4506.30 32686.43 2009-12-20 16:18:06.000 354 32358.64 38.24 4506.32 32686.50 2009-12-20 16:18:07.000 354 32358.66 38.22 4506.31 32686.38 2009-12-20 16:18:08.000 354 32358.62 38.21 4506.31 32686.55 2009-12-20 16:18:09.000 354 32358.60 38.18 4506.36 32686.53 2009-12-20 16:18:10.000 354 32358.63 38.19 4506.33 32686.41 2009-12-20 16:18:11.000 354 32358.62 38.19 4506.32 32686.47 2009-12-20 16:18:12.000 354 32358.61 38.19 4506.36 32686.43 2009-12-20 16:18:13.000 354 32358.62 38.15 4506.37 32686.44 2009-12-20 16:18:14.000 354 32358.64 38.19 4506.37 32686.52 2009-12-20 16:18:15.000 354 32358.68 38.19 4506.35 32686.53 2009-12-20 16:18:16.000 354 32358.64 38.18 4506.38 32686.43 2009-12-20 16:18:17.000 354 32358.65 38.18 4506.35 32686.44 2009-12-20 16:18:18.000 354 32358.65 38.21 4506.36 32686.48 2009-12-20 16:18:19.000 354 32358.67 38.21 4506.41 32686.42 2009-12-20 16:18:20.000 354 32358.62 38.23 4506.43 32686.46 2009-12-20 16:18:21.000 354 32358.63 38.20 4506.39 32686.48 2009-12-20 16:18:22.000 354 32358.65 38.21 4506.45 32686.54 2009-12-20 16:18:23.000 354 32358.63 38.17 4506.46 32686.46 2009-12-20 16:18:24.000 354 32358.66 38.18 4506.40 32686.46 2009-12-20 16:18:25.000 354 32358.67 38.19 4506.41 32686.40 2009-12-20 16:18:26.000 354 32358.67 38.19 4506.40 32686.43 2009-12-20 16:18:27.000 354 32358.64 38.14 4506.43 32686.45 2009-12-20 16:18:28.000 354 32358.62 38.16 4506.41 32686.43 2009-12-20 16:18:29.000 354 32358.67 38.12 4506.43 32686.47 2009-12-20 16:18:30.000 354 32358.65 38.11 4506.45 32686.39 2009-12-20 16:18:31.000 354 32358.64 38.12 4506.48 32686.43 2009-12-20 16:18:32.000 354 32358.63 38.20 4506.52 32686.39 2009-12-20 16:18:33.000 354 32358.62 38.23 4506.48 32686.43 2009-12-20 16:18:34.000 354 32358.62 38.22 4506.50 32686.49 2009-12-20 16:18:35.000 354 32358.60 38.18 4506.53 32686.37 2009-12-20 16:18:36.000 354 32358.59 38.15 4506.54 32686.40 2009-12-20 16:18:37.000 354 32358.58 38.12 4506.54 32686.41 2009-12-20 16:18:38.000 354 32358.55 38.12 4506.54 32686.47 2009-12-20 16:18:39.000 354 32358.56 38.12 4506.50 32686.33 2009-12-20 16:18:40.000 354 32358.58 38.13 4506.51 32686.37 2009-12-20 16:18:41.000 354 32358.60 38.15 4506.54 32686.35 2009-12-20 16:18:42.000 354 32358.56 38.14 4506.55 32686.42 2009-12-20 16:18:43.000 354 32358.54 38.15 4506.57 32686.33 2009-12-20 16:18:44.000 354 32358.53 38.18 4506.57 32686.35 2009-12-20 16:18:45.000 354 32358.52 38.15 4506.57 32686.27 2009-12-20 16:18:46.000 354 32358.56 38.15 4506.57 32686.33 2009-12-20 16:18:47.000 354 32358.55 38.16 4506.58 32686.44 2009-12-20 16:18:48.000 354 32358.53 38.20 4506.53 32686.34 2009-12-20 16:18:49.000 354 32358.51 38.17 4506.52 32686.33 2009-12-20 16:18:50.000 354 32358.49 38.17 4506.51 32686.37 2009-12-20 16:18:51.000 354 32358.49 38.16 4506.54 32686.29 2009-12-20 16:18:52.000 354 32358.47 38.17 4506.56 32686.41 2009-12-20 16:18:53.000 354 32358.46 38.14 4506.52 32686.29 2009-12-20 16:18:54.000 354 32358.44 38.17 4506.51 32686.32 2009-12-20 16:18:55.000 354 32358.43 38.14 4506.52 32686.29 2009-12-20 16:18:56.000 354 32358.41 38.14 4506.55 32686.28 2009-12-20 16:18:57.000 354 32358.42 38.10 4506.56 32686.31 2009-12-20 16:18:58.000 354 32358.44 38.10 4506.56 32686.41 2009-12-20 16:18:59.000 354 32358.44 38.09 4506.59 32686.31 2009-12-20 16:19:00.000 354 32358.42 38.15 4506.60 32686.27 2009-12-20 16:19:01.000 354 32358.38 38.15 4506.55 32686.31 2009-12-20 16:19:02.000 354 32358.40 38.16 4506.54 32686.35 2009-12-20 16:19:03.000 354 32358.42 38.10 4506.57 32686.28 2009-12-20 16:19:04.000 354 32358.40 38.09 4506.54 32686.32 2009-12-20 16:19:05.000 354 32358.39 38.09 4506.53 32686.29 2009-12-20 16:19:06.000 354 32358.39 38.09 4506.60 32686.29 2009-12-20 16:19:07.000 354 32358.39 38.06 4506.61 32686.27 2009-12-20 16:19:08.000 354 32358.35 38.10 4506.62 32686.29 2009-12-20 16:19:09.000 354 32358.35 38.11 4506.60 32686.35 2009-12-20 16:19:10.000 354 32358.37 38.07 4506.62 32686.24 2009-12-20 16:19:11.000 354 32358.38 38.04 4506.66 32686.19 2009-12-20 16:19:12.000 354 32358.37 38.03 4506.65 32686.23 2009-12-20 16:19:13.000 354 32358.39 38.05 4506.66 32686.24 2009-12-20 16:19:14.000 354 32358.37 38.10 4506.66 32686.23 2009-12-20 16:19:15.000 354 32358.35 38.07 4506.66 32686.24 2009-12-20 16:19:16.000 354 32358.32 38.07 4506.66 32686.18 2009-12-20 16:19:17.000 354 32358.33 38.12 4506.68 32686.16 2009-12-20 16:19:18.000 354 32358.32 38.13 4506.70 32686.15 2009-12-20 16:19:19.000 354 32358.32 38.09 4506.71 32686.22 2009-12-20 16:19:20.000 354 32358.35 38.13 4506.72 32686.17 2009-12-20 16:19:21.000 354 32358.35 38.10 4506.72 32686.11 2009-12-20 16:19:22.000 354 32358.34 38.12 4506.71 32686.16 2009-12-20 16:19:23.000 354 32358.30 38.12 4506.70 32686.16 2009-12-20 16:19:24.000 354 32358.31 38.11 4506.70 32686.13 2009-12-20 16:19:25.000 354 32358.29 38.12 4506.71 32686.11 2009-12-20 16:19:26.000 354 32358.24 38.15 4506.72 32686.05 2009-12-20 16:19:27.000 354 32358.20 38.14 4506.71 32686.21 2009-12-20 16:19:28.000 354 32358.21 38.17 4506.72 32686.06 2009-12-20 16:19:29.000 354 32358.22 38.17 4506.73 32686.12 2009-12-20 16:19:30.000 354 32358.20 38.17 4506.76 32686.01 2009-12-20 16:19:31.000 354 32358.19 38.20 4506.75 32686.00 2009-12-20 16:19:32.000 354 32358.17 38.22 4506.78 32686.16 2009-12-20 16:19:33.000 354 32358.18 38.22 4506.79 32686.02 2009-12-20 16:19:34.000 354 32358.18 38.21 4506.78 32686.17 2009-12-20 16:19:35.000 354 32358.18 38.21 4506.78 32686.00 2009-12-20 16:19:36.000 354 32358.18 38.26 4506.79 32686.06 2009-12-20 16:19:37.000 354 32358.21 38.27 4506.77 32686.04 2009-12-20 16:19:38.000 354 32358.18 38.27 4506.80 32686.09 2009-12-20 16:19:39.000 354 32358.16 38.23 4506.81 32685.99 2009-12-20 16:19:40.000 354 32358.12 38.25 4506.83 32686.08 2009-12-20 16:19:41.000 354 32358.12 38.28 4506.85 32685.97 2009-12-20 16:19:42.000 354 32358.11 38.30 4506.82 32686.00 2009-12-20 16:19:43.000 354 32358.13 38.28 4506.83 32685.98 2009-12-20 16:19:44.000 354 32358.12 38.27 4506.83 32686.03 2009-12-20 16:19:45.000 354 32358.07 38.27 4506.83 32686.10 2009-12-20 16:19:46.000 354 32358.10 38.31 4506.87 32686.00 2009-12-20 16:19:47.000 354 32358.11 38.28 4506.88 32685.97 2009-12-20 16:19:48.000 354 32358.08 38.27 4506.85 32685.93 2009-12-20 16:19:49.000 354 32358.08 38.27 4506.87 32685.98 2009-12-20 16:19:50.000 354 32358.04 38.32 4506.85 32685.99 2009-12-20 16:19:51.000 354 32358.04 38.32 4506.88 32685.89 2009-12-20 16:19:52.000 354 32358.03 38.31 4506.89 32686.06 2009-12-20 16:19:53.000 354 32358.02 38.30 4506.92 32685.86 2009-12-20 16:19:54.000 354 32358.04 38.33 4506.96 32685.99 2009-12-20 16:19:55.000 354 32358.03 38.36 4506.98 32685.97 2009-12-20 16:19:56.000 354 32358.00 38.35 4506.98 32685.99 2009-12-20 16:19:57.000 354 32358.01 38.35 4506.92 32686.04 2009-12-20 16:19:58.000 354 32358.02 38.34 4506.95 32685.88 2009-12-20 16:19:59.000 354 32357.99 38.32 4506.94 32686.06 2009-12-20 16:20:00.000 354 32357.98 38.35 4506.94 32685.96 2009-12-20 16:20:01.000 354 32358.01 38.36 4506.93 32685.90 2009-12-20 16:20:02.000 354 32357.99 38.41 4506.94 32685.94 2009-12-20 16:20:03.000 354 32358.00 38.40 4506.92 32685.94 2009-12-20 16:20:04.000 354 32357.99 38.40 4506.93 32685.98 2009-12-20 16:20:05.000 354 32357.99 38.40 4506.96 32686.01 2009-12-20 16:20:06.000 354 32357.97 38.40 4506.95 32686.03 2009-12-20 16:20:07.000 354 32357.97 38.40 4506.96 32685.93 2009-12-20 16:20:08.000 354 32357.98 38.36 4506.96 32685.96 2009-12-20 16:20:09.000 354 32357.99 38.37 4507.00 32685.97 2009-12-20 16:20:10.000 354 32357.99 38.42 4506.99 32685.92 2009-12-20 16:20:11.000 354 32357.96 38.45 4507.02 32685.94 2009-12-20 16:20:12.000 354 32357.96 38.45 4507.03 32685.87 2009-12-20 16:20:13.000 354 32357.99 38.43 4507.02 32685.98 2009-12-20 16:20:14.000 354 32357.99 38.45 4507.00 32685.93 2009-12-20 16:20:15.000 354 32358.00 38.46 4506.99 32685.97 2009-12-20 16:20:16.000 354 32358.00 38.47 4507.02 32685.98 2009-12-20 16:20:17.000 354 32358.03 38.47 4507.03 32685.98 2009-12-20 16:20:18.000 354 32358.04 38.45 4507.02 32685.98 2009-12-20 16:20:19.000 354 32358.02 38.44 4507.01 32685.93 2009-12-20 16:20:20.000 354 32358.00 38.42 4507.03 32685.92 2009-12-20 16:20:21.000 354 32357.97 38.42 4507.07 32685.97 2009-12-20 16:20:22.000 354 32357.99 38.47 4507.09 32685.98 2009-12-20 16:20:23.000 354 32357.99 38.45 4507.12 32686.02 2009-12-20 16:20:24.000 354 32357.96 38.46 4507.11 32685.88 2009-12-20 16:20:25.000 354 32357.98 38.46 4507.15 32685.95 2009-12-20 16:20:26.000 354 32358.01 38.51 4507.14 32685.96 2009-12-20 16:20:27.000 354 32358.00 38.50 4507.15 32685.96 2009-12-20 16:20:28.000 354 32358.01 38.52 4507.15 32685.90 2009-12-20 16:20:29.000 354 32357.99 38.53 4507.20 32685.97 2009-12-20 16:20:30.000 354 32358.01 38.54 4507.15 32685.99 2009-12-20 16:20:31.000 354 32358.00 38.55 4507.10 32685.95 2009-12-20 16:20:32.000 354 32357.99 38.55 4507.14 32685.92 2009-12-20 16:20:33.000 354 32357.94 38.53 4507.16 32685.97 2009-12-20 16:20:34.000 354 32357.95 38.54 4507.14 32685.97 2009-12-20 16:20:35.000 354 32357.97 38.50 4507.15 32685.85 2009-12-20 16:20:36.000 354 32357.99 38.52 4507.14 32685.92 2009-12-20 16:20:37.000 354 32357.99 38.54 4507.15 32685.98 2009-12-20 16:20:38.000 354 32357.97 38.57 4507.17 32685.96 2009-12-20 16:20:39.000 354 32358.01 38.56 4507.19 32685.96 2009-12-20 16:20:40.000 354 32357.99 38.56 4507.17 32685.89 2009-12-20 16:20:41.000 354 32357.97 38.54 4507.15 32685.93 2009-12-20 16:20:42.000 354 32357.99 38.54 4507.20 32685.95 2009-12-20 16:20:43.000 354 32358.01 38.55 4507.19 32685.98 2009-12-20 16:20:44.000 354 32357.96 38.56 4507.17 32685.94 2009-12-20 16:20:45.000 354 32357.99 38.55 4507.14 32685.98 2009-12-20 16:20:46.000 354 32357.98 38.55 4507.12 32685.88 2009-12-20 16:20:47.000 354 32357.94 38.51 4507.11 32685.96 2009-12-20 16:20:48.000 354 32357.97 38.51 4507.12 32685.94 2009-12-20 16:20:49.000 354 32357.99 38.51 4507.13 32685.95 2009-12-20 16:20:50.000 354 32358.01 38.55 4507.13 32685.92 2009-12-20 16:20:51.000 354 32358.01 38.53 4507.17 32685.91 2009-12-20 16:20:52.000 354 32357.99 38.52 4507.16 32685.87 2009-12-20 16:20:53.000 354 32358.02 38.55 4507.17 32685.99 2009-12-20 16:20:54.000 354 32358.01 38.56 4507.18 32685.83 2009-12-20 16:20:55.000 354 32357.98 38.52 4507.21 32685.98 2009-12-20 16:20:56.000 354 32357.96 38.55 4507.19 32685.96 2009-12-20 16:20:57.000 354 32357.95 38.56 4507.19 32685.91 2009-12-20 16:20:58.000 354 32357.97 38.55 4507.22 32685.92 2009-12-20 16:20:59.000 354 32357.96 38.55 4507.20 32685.92 2009-12-20 16:21:00.000 354 32357.95 38.56 4507.18 32685.92 2009-12-20 16:21:01.000 354 32357.94 38.58 4507.19 32685.98 2009-12-20 16:21:02.000 354 32357.97 38.59 4507.21 32686.06 2009-12-20 16:21:03.000 354 32358.00 38.59 4507.27 32685.91 2009-12-20 16:21:04.000 354 32357.94 38.61 4507.27 32686.00 2009-12-20 16:21:05.000 354 32357.92 38.59 4507.26 32686.03 2009-12-20 16:21:06.000 354 32357.92 38.61 4507.26 32685.95 2009-12-20 16:21:07.000 354 32357.92 38.59 4507.26 32685.92 2009-12-20 16:21:08.000 354 32357.94 38.59 4507.27 32685.94 2009-12-20 16:21:09.000 354 32357.96 38.58 4507.31 32685.92 2009-12-20 16:21:10.000 354 32357.94 38.57 4507.25 32685.99 2009-12-20 16:21:11.000 354 32357.95 38.56 4507.27 32685.99 2009-12-20 16:21:12.000 354 32357.95 38.60 4507.28 32685.91 2009-12-20 16:21:13.000 354 32357.97 38.57 4507.32 32685.95 2009-12-20 16:21:14.000 354 32357.97 38.57 4507.34 32685.91 2009-12-20 16:21:15.000 354 32357.96 38.60 4507.35 32685.98 2009-12-20 16:21:16.000 354 32357.96 38.58 4507.32 32685.98 2009-12-20 16:21:17.000 354 32358.01 38.61 4507.34 32685.98 2009-12-20 16:21:18.000 354 32358.02 38.64 4507.35 32685.88 2009-12-20 16:21:19.000 354 32357.97 38.63 4507.36 32685.97 2009-12-20 16:21:20.000 354 32357.95 38.56 4507.34 32685.95 2009-12-20 16:21:21.000 354 32357.93 38.55 4507.36 32685.92 2009-12-20 16:21:22.000 354 32357.94 38.54 4507.34 32685.90 2009-12-20 16:21:23.000 354 32357.92 38.55 4507.37 32685.95 2009-12-20 16:21:24.000 354 32357.86 38.59 4507.40 32685.81 2009-12-20 16:21:25.000 354 32357.83 38.59 4507.35 32685.87 2009-12-20 16:21:26.000 354 32357.85 38.59 4507.38 32685.90 2009-12-20 16:21:27.000 354 32357.89 38.59 4507.42 32685.86 2009-12-20 16:21:28.000 354 32357.86 38.58 4507.44 32685.95 2009-12-20 16:21:29.000 354 32357.88 38.57 4507.37 32685.92 2009-12-20 16:21:30.000 354 32357.91 38.54 4507.36 32685.83 2009-12-20 16:21:31.000 354 32357.90 38.53 4507.41 32685.87 2009-12-20 16:21:32.000 354 32357.85 38.55 4507.42 32685.88 2009-12-20 16:21:33.000 354 32357.82 38.56 4507.42 32685.91 2009-12-20 16:21:34.000 354 32357.81 38.57 4507.42 32685.88 2009-12-20 16:21:35.000 354 32357.79 38.57 4507.42 32685.85 2009-12-20 16:21:36.000 354 32357.78 38.57 4507.42 32685.87 2009-12-20 16:21:37.000 354 32357.76 38.55 4507.40 32685.81 2009-12-20 16:21:38.000 354 32357.71 38.57 4507.37 32685.88 2009-12-20 16:21:39.000 354 32357.70 38.58 4507.34 32685.77 2009-12-20 16:21:40.000 354 32357.73 38.62 4507.39 32685.79 2009-12-20 16:21:41.000 354 32357.71 38.63 4507.36 32685.75 2009-12-20 16:21:42.000 354 32357.70 38.63 4507.35 32685.72 2009-12-20 16:21:43.000 354 32357.69 38.60 4507.35 32685.77 2009-12-20 16:21:44.000 354 32357.67 38.62 4507.37 32685.65 2009-12-20 16:21:45.000 354 32357.70 38.63 4507.36 32685.78 2009-12-20 16:21:46.000 354 32357.63 38.64 4507.39 32685.61 2009-12-20 16:21:47.000 354 32357.62 38.61 4507.44 32685.76 2009-12-20 16:21:48.000 354 32357.65 38.59 4507.39 32685.68 2009-12-20 16:21:49.000 354 32357.67 38.59 4507.38 32685.73 2009-12-20 16:21:50.000 354 32357.66 38.61 4507.40 32685.64 2009-12-20 16:21:51.000 354 32357.65 38.64 4507.38 32685.63 2009-12-20 16:21:52.000 354 32357.62 38.63 4507.37 32685.67 2009-12-20 16:21:53.000 354 32357.63 38.61 4507.41 32685.70 2009-12-20 16:21:54.000 354 32357.60 38.62 4507.40 32685.61 2009-12-20 16:21:55.000 354 32357.59 38.66 4507.41 32685.63 2009-12-20 16:21:56.000 354 32357.57 38.67 4507.40 32685.63 2009-12-20 16:21:57.000 354 32357.57 38.67 4507.41 32685.60 2009-12-20 16:21:58.000 354 32357.52 38.66 4507.40 32685.62 2009-12-20 16:21:59.000 354 32357.52 38.67 4507.42 32685.63 2009-12-20 16:22:00.000 354 32357.46 38.67 4507.44 32685.53 2009-12-20 16:22:01.000 354 32357.47 38.68 4507.42 32685.59 2009-12-20 16:22:02.000 354 32357.47 38.68 4507.43 32685.55 2009-12-20 16:22:03.000 354 32357.48 38.66 4507.45 32685.53 2009-12-20 16:22:04.000 354 32357.48 38.67 4507.45 32685.56 2009-12-20 16:22:05.000 354 32357.49 38.67 4507.47 32685.51 2009-12-20 16:22:06.000 354 32357.49 38.66 4507.47 32685.57 2009-12-20 16:22:07.000 354 32357.51 38.66 4507.45 32685.53 2009-12-20 16:22:08.000 354 32357.51 38.67 4507.48 32685.58 2009-12-20 16:22:09.000 354 32357.48 38.67 4507.55 32685.45 2009-12-20 16:22:10.000 354 32357.45 38.68 4507.56 32685.44 2009-12-20 16:22:11.000 354 32357.44 38.69 4507.57 32685.46 2009-12-20 16:22:12.000 354 32357.42 38.67 4507.57 32685.50 2009-12-20 16:22:13.000 354 32357.41 38.70 4507.58 32685.53 2009-12-20 16:22:14.000 354 32357.38 38.66 4507.56 32685.48 2009-12-20 16:22:15.000 354 32357.37 38.66 4507.56 32685.43 2009-12-20 16:22:16.000 354 32357.35 38.63 4507.59 32685.42 2009-12-20 16:22:17.000 354 32357.36 38.64 4507.61 32685.48 2009-12-20 16:22:18.000 354 32357.37 38.66 4507.63 32685.53 2009-12-20 16:22:19.000 354 32357.38 38.64 4507.62 32685.44 2009-12-20 16:22:20.000 354 32357.39 38.65 4507.65 32685.46 2009-12-20 16:22:21.000 354 32357.37 38.62 4507.65 32685.46 2009-12-20 16:22:22.000 354 32357.37 38.66 4507.64 32685.42 2009-12-20 16:22:23.000 354 32357.38 38.69 4507.66 32685.40 2009-12-20 16:22:24.000 354 32357.38 38.69 4507.67 32685.48 2009-12-20 16:22:25.000 354 32357.41 38.68 4507.70 32685.44 2009-12-20 16:22:26.000 354 32357.42 38.72 4507.67 32685.46 2009-12-20 16:22:27.000 354 32357.39 38.73 4507.65 32685.41 2009-12-20 16:22:28.000 354 32357.37 38.71 4507.71 32685.48 2009-12-20 16:22:29.000 354 32357.35 38.73 4507.73 32685.38 2009-12-20 16:22:30.000 354 32357.35 38.74 4507.72 32685.45 2009-12-20 16:22:31.000 354 32357.30 38.76 4507.71 32685.48 2009-12-20 16:22:32.000 354 32357.29 38.74 4507.73 32685.30 2009-12-20 16:22:33.000 354 32357.31 38.73 4507.69 32685.35 2009-12-20 16:22:34.000 354 32357.33 38.72 4507.68 32685.36 2009-12-20 16:22:35.000 354 32357.35 38.75 4507.68 32685.40 2009-12-20 16:22:36.000 354 32357.40 38.76 4507.68 32685.32 2009-12-20 16:22:37.000 354 32357.39 38.77 4507.69 32685.29 2009-12-20 16:22:38.000 354 32357.34 38.79 4507.72 32685.36 2009-12-20 16:22:39.000 354 32357.33 38.83 4507.74 32685.37 2009-12-20 16:22:40.000 354 32357.31 38.84 4507.75 32685.31 2009-12-20 16:22:41.000 354 32357.30 38.83 4507.74 32685.31 2009-12-20 16:22:42.000 354 32357.34 38.86 4507.74 32685.24 2009-12-20 16:22:43.000 354 32357.33 38.83 4507.78 32685.40 2009-12-20 16:22:44.000 354 32357.28 38.83 4507.81 32685.32 2009-12-20 16:22:45.000 354 32357.31 38.85 4507.82 32685.33 2009-12-20 16:22:46.000 354 32357.28 38.86 4507.83 32685.34 2009-12-20 16:22:47.000 354 32357.26 38.86 4507.82 32685.38 2009-12-20 16:22:48.000 354 32357.26 38.85 4507.83 32685.35 2009-12-20 16:22:49.000 354 32357.30 38.83 4507.81 32685.25 2009-12-20 16:22:50.000 354 32357.29 38.84 4507.82 32685.39 2009-12-20 16:22:51.000 354 32357.29 38.85 4507.86 32685.35 2009-12-20 16:22:52.000 354 32357.32 38.86 4507.88 32685.31 2009-12-20 16:22:53.000 354 32357.30 38.85 4507.86 32685.25 2009-12-20 16:22:54.000 354 32357.28 38.84 4507.82 32685.40 2009-12-20 16:22:55.000 354 32357.31 38.82 4507.84 32685.29 2009-12-20 16:22:56.000 354 32357.30 38.83 4507.88 32685.35 2009-12-20 16:22:57.000 354 32357.29 38.81 4507.83 32685.38 2009-12-20 16:22:58.000 354 32357.29 38.80 4507.82 32685.36 2009-12-20 16:22:59.000 354 32357.30 38.85 4507.86 32685.34 2009-12-20 16:23:00.000 354 32357.28 38.85 4507.89 32685.28 2009-12-20 16:23:01.000 354 32357.26 38.85 4507.93 32685.41 2009-12-20 16:23:02.000 354 32357.30 38.86 4507.95 32685.30 2009-12-20 16:23:03.000 354 32357.33 38.85 4507.94 32685.35 2009-12-20 16:23:04.000 354 32357.29 38.89 4507.94 32685.34 2009-12-20 16:23:05.000 354 32357.28 38.90 4507.92 32685.32 2009-12-20 16:23:06.000 354 32357.26 38.93 4507.92 32685.40 2009-12-20 16:23:07.000 354 32357.29 38.88 4507.95 32685.39 2009-12-20 16:23:08.000 354 32357.29 38.90 4507.98 32685.38 2009-12-20 16:23:09.000 354 32357.29 38.90 4508.02 32685.30 2009-12-20 16:23:10.000 354 32357.28 38.88 4507.99 32685.39 2009-12-20 16:23:11.000 354 32357.29 38.90 4507.94 32685.32 2009-12-20 16:23:12.000 354 32357.29 38.97 4507.91 32685.42 2009-12-20 16:23:13.000 354 32357.31 38.97 4507.88 32685.39 2009-12-20 16:23:14.000 354 32357.30 39.01 4507.91 32685.37 2009-12-20 16:23:15.000 354 32357.27 38.99 4507.90 32685.31 2009-12-20 16:23:16.000 354 32357.30 38.98 4507.96 32685.34 2009-12-20 16:23:17.000 354 32357.30 38.99 4507.98 32685.40 2009-12-20 16:23:18.000 354 32357.30 39.02 4508.00 32685.28 2009-12-20 16:23:19.000 354 32357.28 39.05 4508.02 32685.33 2009-12-20 16:23:20.000 354 32357.25 39.06 4507.99 32685.31 2009-12-20 16:23:21.000 354 32357.30 39.00 4508.01 32685.32 2009-12-20 16:23:22.000 354 32357.33 38.97 4508.02 32685.33 2009-12-20 16:23:23.000 354 32357.31 38.96 4508.02 32685.34 2009-12-20 16:23:24.000 354 32357.29 38.95 4508.02 32685.40 2009-12-20 16:23:25.000 354 32357.28 38.99 4508.01 32685.30 2009-12-20 16:23:26.000 354 32357.26 39.01 4508.02 32685.32 2009-12-20 16:23:27.000 354 32357.30 39.00 4508.02 32685.35 2009-12-20 16:23:28.000 354 32357.24 39.01 4508.06 32685.36 2009-12-20 16:23:29.000 354 32357.24 39.00 4508.08 32685.31 2009-12-20 16:23:30.000 354 32357.23 39.03 4508.10 32685.34 2009-12-20 16:23:31.000 354 32357.25 39.03 4508.08 32685.32 2009-12-20 16:23:32.000 354 32357.24 39.05 4508.11 32685.32 2009-12-20 16:23:33.000 354 32357.25 39.05 4508.11 32685.30 2009-12-20 16:23:34.000 354 32357.26 39.04 4508.14 32685.39 2009-12-20 16:23:35.000 354 32357.22 39.03 4508.11 32685.30 2009-12-20 16:23:36.000 354 32357.19 39.02 4508.08 32685.34 2009-12-20 16:23:37.000 354 32357.20 39.03 4508.08 32685.21 2009-12-20 16:23:38.000 354 32357.18 39.02 4508.07 32685.35 2009-12-20 16:23:39.000 354 32357.20 39.06 4508.10 32685.31 2009-12-20 16:23:40.000 354 32357.16 39.10 4508.09 32685.32 2009-12-20 16:23:41.000 354 32357.17 39.05 4508.13 32685.32 2009-12-20 16:23:42.000 354 32357.17 39.07 4508.15 32685.34 2009-12-20 16:23:43.000 354 32357.20 39.08 4508.16 32685.27 2009-12-20 16:23:44.000 354 32357.19 39.11 4508.13 32685.28 2009-12-20 16:23:45.000 354 32357.17 39.11 4508.14 32685.30 2009-12-20 16:23:46.000 354 32357.15 39.13 4508.15 32685.22 2009-12-20 16:23:47.000 354 32357.16 39.08 4508.13 32685.22 2009-12-20 16:23:48.000 354 32357.15 39.09 4508.14 32685.21 2009-12-20 16:23:49.000 354 32357.16 39.06 4508.15 32685.24 2009-12-20 16:23:50.000 354 32357.13 39.08 4508.15 32685.24 2009-12-20 16:23:51.000 354 32357.17 39.16 4508.14 32685.30 2009-12-20 16:23:52.000 354 32357.15 39.13 4508.14 32685.24 2009-12-20 16:23:53.000 354 32357.13 39.14 4508.16 32685.27 2009-12-20 16:23:54.000 354 32357.09 39.15 4508.17 32685.24 2009-12-20 16:23:55.000 354 32357.11 39.14 4508.17 32685.21 2009-12-20 16:23:56.000 354 32357.13 39.14 4508.18 32685.20 2009-12-20 16:23:57.000 354 32357.15 39.18 4508.20 32685.19 2009-12-20 16:23:58.000 354 32357.12 39.20 4508.20 32685.19 2009-12-20 16:23:59.000 354 32357.09 39.17 4508.17 32685.24 2009-12-20 16:24:00.000 354 32357.06 39.17 4508.19 32685.13 2009-12-20 16:24:01.000 354 32357.10 39.20 4508.20 32685.18 2009-12-20 16:24:02.000 354 32357.09 39.24 4508.17 32685.21 2009-12-20 16:24:03.000 354 32357.07 39.23 4508.19 32685.21 2009-12-20 16:24:04.000 354 32357.05 39.21 4508.23 32685.18 2009-12-20 16:24:05.000 354 32357.09 39.21 4508.18 32685.18 2009-12-20 16:24:06.000 354 32357.08 39.19 4508.23 32685.11 2009-12-20 16:24:07.000 354 32357.07 39.15 4508.27 32685.16 2009-12-20 16:24:08.000 354 32357.05 39.16 4508.29 32685.18 2009-12-20 16:24:09.000 354 32357.04 39.19 4508.32 32685.21 2009-12-20 16:24:10.000 354 32357.02 39.19 4508.34 32685.16 2009-12-20 16:24:11.000 354 32356.98 39.19 4508.30 32685.20 2009-12-20 16:24:12.000 354 32356.96 39.19 4508.31 32685.11 2009-12-20 16:24:13.000 354 32356.95 39.16 4508.33 32685.20 2009-12-20 16:24:14.000 354 32357.00 39.16 4508.35 32685.01 2009-12-20 16:24:15.000 354 32356.99 39.17 4508.36 32685.19 2009-12-20 16:24:16.000 354 32356.95 39.20 4508.35 32685.11 2009-12-20 16:24:17.000 354 32356.99 39.17 4508.33 32685.08 2009-12-20 16:24:18.000 354 32356.98 39.19 4508.38 32685.12 2009-12-20 16:24:19.000 354 32356.94 39.20 4508.37 32685.14 2009-12-20 16:24:20.000 354 32356.91 39.21 4508.34 32685.05 2009-12-20 16:24:21.000 354 32356.98 39.15 4508.34 32685.05 2009-12-20 16:24:22.000 354 32356.95 39.15 4508.40 32685.06 2009-12-20 16:24:23.000 354 32356.94 39.17 4508.40 32685.00 2009-12-20 16:24:24.000 354 32356.94 39.19 4508.46 32685.02 2009-12-20 16:24:25.000 354 32356.92 39.20 4508.44 32685.00 2009-12-20 16:24:26.000 354 32356.91 39.20 4508.42 32685.03 2009-12-20 16:24:27.000 354 32356.90 39.20 4508.43 32685.01 2009-12-20 16:24:28.000 354 32356.88 39.23 4508.42 32685.06 2009-12-20 16:24:29.000 354 32356.87 39.22 4508.46 32684.97 2009-12-20 16:24:30.000 354 32356.89 39.21 4508.45 32685.08 2009-12-20 16:24:31.000 354 32356.88 39.21 4508.48 32685.01 2009-12-20 16:24:32.000 354 32356.84 39.22 4508.47 32685.00 2009-12-20 16:24:33.000 354 32356.85 39.24 4508.46 32684.93 2009-12-20 16:24:34.000 354 32356.89 39.22 4508.47 32685.00 2009-12-20 16:24:35.000 354 32356.91 39.19 4508.47 32685.04 2009-12-20 16:24:36.000 354 32356.91 39.22 4508.46 32685.02 2009-12-20 16:24:37.000 354 32356.94 39.21 4508.49 32684.94 2009-12-20 16:24:38.000 354 32356.96 39.22 4508.51 32684.97 2009-12-20 16:24:39.000 354 32356.95 39.17 4508.53 32685.07 2009-12-20 16:24:40.000 354 32356.90 39.16 4508.52 32684.93 2009-12-20 16:24:41.000 354 32356.92 39.18 4508.51 32685.07 2009-12-20 16:24:42.000 354 32356.89 39.21 4508.53 32685.03 2009-12-20 16:24:43.000 354 32356.88 39.20 4508.52 32684.91 2009-12-20 16:24:44.000 354 32356.86 39.20 4508.52 32684.97 2009-12-20 16:24:45.000 354 32356.89 39.21 4508.49 32684.99 2009-12-20 16:24:46.000 354 32356.85 39.21 4508.50 32684.94 2009-12-20 16:24:47.000 354 32356.86 39.20 4508.52 32684.96 2009-12-20 16:24:48.000 354 32356.86 39.20 4508.50 32684.90 2009-12-20 16:24:49.000 354 32356.80 39.20 4508.53 32684.92 2009-12-20 16:24:50.000 354 32356.77 39.23 4508.53 32684.98 2009-12-20 16:24:51.000 354 32356.79 39.25 4508.53 32684.92 2009-12-20 16:24:52.000 354 32356.77 39.28 4508.52 32684.91 2009-12-20 16:24:53.000 354 32356.80 39.30 4508.52 32684.86 2009-12-20 16:24:54.000 354 32356.77 39.32 4508.56 32684.96 2009-12-20 16:24:55.000 354 32356.78 39.32 4508.56 32684.98 2009-12-20 16:24:56.000 354 32356.77 39.33 4508.57 32684.86 2009-12-20 16:24:57.000 354 32356.77 39.32 4508.58 32684.98 2009-12-20 16:24:58.000 354 32356.78 39.29 4508.58 32684.91 2009-12-20 16:24:59.000 354 32356.82 39.31 4508.61 32684.96 2009-12-20 16:25:00.000 354 32356.81 39.32 4508.58 32684.92 2009-12-20 16:25:01.000 354 32356.79 39.29 4508.55 32684.99 2009-12-20 16:25:02.000 354 32356.77 39.32 4508.55 32684.86 2009-12-20 16:25:03.000 354 32356.74 39.31 4508.55 32684.98 2009-12-20 16:25:04.000 354 32356.75 39.35 4508.60 32684.99 2009-12-20 16:25:05.000 354 32356.79 39.38 4508.61 32684.84 2009-12-20 16:25:06.000 354 32356.79 39.39 4508.58 32684.96 2009-12-20 16:25:07.000 354 32356.77 39.40 4508.60 32684.99 2009-12-20 16:25:08.000 354 32356.78 39.38 4508.63 32684.96 2009-12-20 16:25:09.000 354 32356.80 39.35 4508.67 32684.93 2009-12-20 16:25:10.000 354 32356.78 39.39 4508.66 32685.04 2009-12-20 16:25:11.000 354 32356.80 39.40 4508.65 32684.97 2009-12-20 16:25:12.000 354 32356.80 39.39 4508.67 32684.93 2009-12-20 16:25:13.000 354 32356.76 39.38 4508.66 32684.97 2009-12-20 16:25:14.000 354 32356.80 39.37 4508.63 32684.96 2009-12-20 16:25:15.000 354 32356.86 39.35 4508.63 32684.87 2009-12-20 16:25:16.000 354 32356.83 39.39 4508.66 32684.95 2009-12-20 16:25:17.000 354 32356.82 39.42 4508.67 32685.00 2009-12-20 16:25:18.000 354 32356.86 39.41 4508.68 32684.93 2009-12-20 16:25:19.000 354 32356.88 39.43 4508.68 32685.05 2009-12-20 16:25:20.000 354 32356.88 39.44 4508.77 32684.92 2009-12-20 16:25:21.000 354 32356.88 39.37 4508.76 32685.01 2009-12-20 16:25:22.000 354 32356.87 39.37 4508.77 32684.98 2009-12-20 16:25:23.000 354 32356.91 39.38 4508.79 32684.97 2009-12-20 16:25:24.000 354 32356.93 39.38 4508.82 32684.95 2009-12-20 16:25:25.000 354 32356.91 39.37 4508.84 32685.13 2009-12-20 16:25:26.000 354 32356.90 39.39 4508.83 32684.97 2009-12-20 16:25:27.000 354 32356.96 39.38 4508.82 32685.01 2009-12-20 16:25:28.000 354 32356.96 39.42 4508.82 32684.95 2009-12-20 16:25:29.000 354 32356.93 39.43 4508.77 32685.04 2009-12-20 16:25:30.000 354 32356.92 39.41 4508.76 32684.97 2009-12-20 16:25:31.000 354 32356.95 39.38 4508.83 32685.06 2009-12-20 16:25:32.000 354 32356.93 39.35 4508.82 32684.94 2009-12-20 16:25:33.000 354 32356.92 39.36 4508.80 32685.00 2009-12-20 16:25:34.000 354 32356.92 39.36 4508.82 32685.01 2009-12-20 16:25:35.000 354 32356.96 39.32 4508.85 32685.06 2009-12-20 16:25:36.000 354 32356.97 39.34 4508.82 32685.05 2009-12-20 16:25:37.000 354 32356.96 39.36 4508.83 32685.05 2009-12-20 16:25:38.000 354 32356.93 39.38 4508.87 32684.96 2009-12-20 16:25:39.000 354 32356.96 39.36 4508.87 32685.08 2009-12-20 16:25:40.000 354 32356.94 39.33 4508.90 32685.06 2009-12-20 16:25:41.000 354 32356.91 39.34 4508.91 32685.05 2009-12-20 16:25:42.000 354 32356.93 39.38 4508.89 32685.05 2009-12-20 16:25:43.000 354 32356.92 39.38 4508.88 32685.07 2009-12-20 16:25:44.000 354 32356.93 39.38 4508.94 32685.06 2009-12-20 16:25:45.000 354 32356.91 39.39 4508.93 32685.03 2009-12-20 16:25:46.000 354 32356.90 39.38 4508.95 32685.10 2009-12-20 16:25:47.000 354 32356.92 39.35 4509.01 32685.03 2009-12-20 16:25:48.000 354 32356.92 39.35 4509.04 32685.11 2009-12-20 16:25:49.000 354 32356.92 39.37 4509.00 32685.01 2009-12-20 16:25:50.000 354 32356.91 39.38 4508.98 32685.08 2009-12-20 16:25:51.000 354 32356.90 39.38 4508.97 32685.11 2009-12-20 16:25:52.000 354 32356.91 39.37 4508.95 32685.05 2009-12-20 16:25:53.000 354 32356.97 39.36 4508.96 32685.04 2009-12-20 16:25:54.000 354 32356.94 39.37 4508.97 32685.16 2009-12-20 16:25:55.000 354 32356.89 39.38 4509.01 32685.04 2009-12-20 16:25:56.000 354 32356.90 39.38 4509.04 32685.04 2009-12-20 16:25:57.000 354 32356.93 39.39 4509.05 32685.07 2009-12-20 16:25:58.000 354 32356.88 39.38 4509.09 32685.18 2009-12-20 16:25:59.000 354 32356.87 39.36 4509.06 32685.06 2009-12-20 16:26:00.000 354 32356.85 39.38 4509.05 32685.18 2009-12-20 16:26:01.000 354 32356.86 39.40 4509.05 32685.07 2009-12-20 16:26:02.000 354 32356.85 39.43 4509.06 32685.04 2009-12-20 16:26:03.000 354 32356.87 39.40 4509.07 32685.10 2009-12-20 16:26:04.000 354 32356.87 39.38 4509.05 32685.08 2009-12-20 16:26:05.000 354 32356.86 39.40 4509.07 32685.06 2009-12-20 16:26:06.000 354 32356.86 39.40 4509.05 32684.99 2009-12-20 16:26:07.000 354 32356.86 39.41 4509.06 32685.16 2009-12-20 16:26:08.000 354 32356.89 39.43 4509.09 32685.03 2009-12-20 16:26:09.000 354 32356.90 39.40 4509.09 32685.00 2009-12-20 16:26:10.000 354 32356.85 39.41 4509.09 32684.94 2009-12-20 16:26:11.000 354 32356.85 39.40 4509.11 32685.13 2009-12-20 16:26:12.000 354 32356.82 39.42 4509.12 32684.98 2009-12-20 16:26:13.000 354 32356.80 39.39 4509.14 32685.07 2009-12-20 16:26:14.000 354 32356.78 39.41 4509.16 32684.98 2009-12-20 16:26:15.000 354 32356.82 39.39 4509.12 32684.97 2009-12-20 16:26:16.000 354 32356.81 39.41 4509.10 32685.00 2009-12-20 16:26:17.000 354 32356.78 39.42 4509.10 32684.97 2009-12-20 16:26:18.000 354 32356.75 39.41 4509.11 32684.93 2009-12-20 16:26:19.000 354 32356.76 39.39 4509.14 32685.01 2009-12-20 16:26:20.000 354 32356.76 39.41 4509.14 32685.01 2009-12-20 16:26:21.000 354 32356.73 39.40 4509.10 32684.89 2009-12-20 16:26:22.000 354 32356.71 39.41 4509.07 32685.01 2009-12-20 16:26:23.000 354 32356.71 39.44 4509.12 32684.92 2009-12-20 16:26:24.000 354 32356.70 39.44 4509.13 32684.95 2009-12-20 16:26:25.000 354 32356.67 39.45 4509.15 32685.02 2009-12-20 16:26:26.000 354 32356.64 39.47 4509.19 32684.88 2009-12-20 16:26:27.000 354 32356.65 39.46 4509.16 32684.96 2009-12-20 16:26:28.000 354 32356.65 39.49 4509.20 32684.92 2009-12-20 16:26:29.000 354 32356.66 39.47 4509.20 32684.98 2009-12-20 16:26:30.000 354 32356.63 39.44 4509.16 32684.91 2009-12-20 16:26:31.000 354 32356.63 39.43 4509.16 32684.96 2009-12-20 16:26:32.000 354 32356.61 39.45 4509.18 32684.88 2009-12-20 16:26:33.000 354 32356.63 39.43 4509.18 32684.89 2009-12-20 16:26:34.000 354 32356.63 39.44 4509.20 32684.89 2009-12-20 16:26:35.000 354 32356.65 39.43 4509.19 32684.85 2009-12-20 16:26:36.000 354 32356.61 39.45 4509.19 32684.86 2009-12-20 16:26:37.000 354 32356.63 39.49 4509.19 32684.94 2009-12-20 16:26:38.000 354 32356.61 39.48 4509.19 32684.87 2009-12-20 16:26:39.000 354 32356.57 39.48 4509.19 32684.89 2009-12-20 16:26:40.000 354 32356.59 39.47 4509.23 32684.91 2009-12-20 16:26:41.000 354 32356.63 39.47 4509.25 32684.79 2009-12-20 16:26:42.000 354 32356.66 39.48 4509.30 32684.93 2009-12-20 16:26:43.000 354 32356.65 39.45 4509.34 32684.84 2009-12-20 16:26:44.000 354 32356.65 39.49 4509.33 32684.85 2009-12-20 16:26:45.000 354 32356.59 39.48 4509.32 32684.80 2009-12-20 16:26:46.000 354 32356.56 39.49 4509.31 32684.90 2009-12-20 16:26:47.000 354 32356.55 39.51 4509.29 32684.77 2009-12-20 16:26:48.000 354 32356.59 39.48 4509.31 32684.88 2009-12-20 16:26:49.000 354 32356.60 39.49 4509.29 32684.84 2009-12-20 16:26:50.000 354 32356.58 39.52 4509.31 32684.86 2009-12-20 16:26:51.000 354 32356.56 39.53 4509.33 32684.81 2009-12-20 16:26:52.000 354 32356.54 39.50 4509.33 32684.80 2009-12-20 16:26:53.000 354 32356.54 39.49 4509.31 32684.76 2009-12-20 16:26:54.000 354 32356.53 39.49 4509.31 32684.76 2009-12-20 16:26:55.000 354 32356.55 39.51 4509.31 32684.80 2009-12-20 16:26:56.000 354 32356.56 39.54 4509.34 32684.80 2009-12-20 16:26:57.000 354 32356.57 39.54 4509.35 32684.77 2009-12-20 16:26:58.000 354 32356.56 39.56 4509.35 32684.81 2009-12-20 16:26:59.000 354 32356.55 39.55 4509.34 32684.73 2009-12-20 16:27:00.000 354 32356.53 39.55 4509.37 32684.84 2009-12-20 16:27:01.000 354 32356.57 39.54 4509.43 32684.89 2009-12-20 16:27:02.000 354 32356.59 39.54 4509.42 32684.76 2009-12-20 16:27:03.000 354 32356.60 39.52 4509.39 32684.86 2009-12-20 16:27:04.000 354 32356.57 39.50 4509.40 32684.82 2009-12-20 16:27:05.000 354 32356.58 39.52 4509.42 32684.75 2009-12-20 16:27:06.000 354 32356.53 39.54 4509.41 32684.69 2009-12-20 16:27:07.000 354 32356.55 39.50 4509.41 32684.79 2009-12-20 16:27:08.000 354 32356.58 39.52 4509.39 32684.81 2009-12-20 16:27:09.000 354 32356.56 39.56 4509.41 32684.88 2009-12-20 16:27:10.000 354 32356.53 39.58 4509.44 32684.86 2009-12-20 16:27:11.000 354 32356.52 39.59 4509.45 32684.74 2009-12-20 16:27:12.000 354 32356.47 39.57 4509.46 32684.82 2009-12-20 16:27:13.000 354 32356.52 39.55 4509.45 32684.76 2009-12-20 16:27:14.000 354 32356.54 39.53 4509.45 32684.77 2009-12-20 16:27:15.000 354 32356.57 39.55 4509.40 32684.83 2009-12-20 16:27:16.000 354 32356.55 39.55 4509.38 32684.84 2009-12-20 16:27:17.000 354 32356.56 39.56 4509.40 32684.80 2009-12-20 16:27:18.000 354 32356.53 39.59 4509.46 32684.84 2009-12-20 16:27:19.000 354 32356.55 39.59 4509.47 32684.84 2009-12-20 16:27:20.000 354 32356.55 39.60 4509.44 32684.82 2009-12-20 16:27:21.000 354 32356.56 39.57 4509.43 32684.89 2009-12-20 16:27:22.000 354 32356.55 39.54 4509.44 32684.74 2009-12-20 16:27:23.000 354 32356.53 39.56 4509.42 32684.81 2009-12-20 16:27:24.000 354 32356.51 39.57 4509.43 32684.76 2009-12-20 16:27:25.000 354 32356.49 39.58 4509.43 32684.73 2009-12-20 16:27:26.000 354 32356.49 39.62 4509.44 32684.81 2009-12-20 16:27:27.000 354 32356.53 39.60 4509.49 32684.76 2009-12-20 16:27:28.000 354 32356.52 39.60 4509.51 32684.78 2009-12-20 16:27:29.000 354 32356.51 39.59 4509.51 32684.74 2009-12-20 16:27:30.000 354 32356.49 39.61 4509.52 32684.77 2009-12-20 16:27:31.000 354 32356.47 39.61 4509.49 32684.77 2009-12-20 16:27:32.000 354 32356.46 39.64 4509.51 32684.69 2009-12-20 16:27:33.000 354 32356.51 39.63 4509.50 32684.77 2009-12-20 16:27:34.000 354 32356.49 39.65 4509.52 32684.70 2009-12-20 16:27:35.000 354 32356.50 39.63 4509.50 32684.66 2009-12-20 16:27:36.000 354 32356.49 39.64 4509.52 32684.74 2009-12-20 16:27:37.000 354 32356.50 39.62 4509.55 32684.82 2009-12-20 16:27:38.000 354 32356.47 39.65 4509.56 32684.72 2009-12-20 16:27:39.000 354 32356.46 39.65 4509.63 32684.72 2009-12-20 16:27:40.000 354 32356.44 39.66 4509.65 32684.75 2009-12-20 16:27:41.000 354 32356.45 39.65 4509.63 32684.71 2009-12-20 16:27:42.000 354 32356.46 39.67 4509.59 32684.76 2009-12-20 16:27:43.000 354 32356.47 39.65 4509.60 32684.75 2009-12-20 16:27:44.000 354 32356.45 39.65 4509.58 32684.76 2009-12-20 16:27:45.000 354 32356.44 39.65 4509.57 32684.81 2009-12-20 16:27:46.000 354 32356.45 39.65 4509.60 32684.80 2009-12-20 16:27:47.000 354 32356.44 39.65 4509.64 32684.68 2009-12-20 16:27:48.000 354 32356.47 39.65 4509.61 32684.73 2009-12-20 16:27:49.000 354 32356.49 39.63 4509.60 32684.80 2009-12-20 16:27:50.000 354 32356.47 39.62 4509.62 32684.78 2009-12-20 16:27:51.000 354 32356.53 39.60 4509.64 32684.73 2009-12-20 16:27:52.000 354 32356.50 39.63 4509.66 32684.82 2009-12-20 16:27:53.000 354 32356.49 39.67 4509.64 32684.79 2009-12-20 16:27:54.000 354 32356.51 39.69 4509.62 32684.76 2009-12-20 16:27:55.000 354 32356.51 39.65 4509.66 32684.73 2009-12-20 16:27:56.000 354 32356.50 39.62 4509.65 32684.82 2009-12-20 16:27:57.000 354 32356.52 39.59 4509.71 32684.77 2009-12-20 16:27:58.000 354 32356.48 39.62 4509.73 32684.76 2009-12-20 16:27:59.000 354 32356.48 39.63 4509.76 32684.75 2009-12-20 16:28:00.000 354 32356.49 39.63 4509.75 32684.68 2009-12-20 16:28:01.000 354 32356.51 39.62 4509.74 32684.82 2009-12-20 16:28:02.000 354 32356.52 39.63 4509.76 32684.66 2009-12-20 16:28:03.000 354 32356.53 39.65 4509.78 32684.83 2009-12-20 16:28:04.000 354 32356.49 39.63 4509.74 32684.73 2009-12-20 16:28:05.000 354 32356.52 39.60 4509.72 32684.81 2009-12-20 16:28:06.000 354 32356.51 39.63 4509.74 32684.74 2009-12-20 16:28:07.000 354 32356.50 39.65 4509.74 32684.74 2009-12-20 16:28:08.000 354 32356.49 39.64 4509.71 32684.74 2009-12-20 16:28:09.000 354 32356.48 39.65 4509.70 32684.77 2009-12-20 16:28:10.000 354 32356.47 39.68 4509.72 32684.74 2009-12-20 16:28:11.000 354 32356.51 39.66 4509.74 32684.78 2009-12-20 16:28:12.000 354 32356.50 39.66 4509.75 32684.77 2009-12-20 16:28:13.000 354 32356.51 39.65 4509.76 32684.68 2009-12-20 16:28:14.000 354 32356.50 39.60 4509.76 32684.76 2009-12-20 16:28:15.000 354 32356.49 39.60 4509.78 32684.84 2009-12-20 16:28:16.000 354 32356.46 39.61 4509.76 32684.76 2009-12-20 16:28:17.000 354 32356.45 39.60 4509.80 32684.72 2009-12-20 16:28:18.000 354 32356.44 39.63 4509.82 32684.74 2009-12-20 16:28:19.000 354 32356.41 39.65 4509.80 32684.80 2009-12-20 16:28:20.000 354 32356.42 39.67 4509.81 32684.79 2009-12-20 16:28:21.000 354 32356.44 39.64 4509.85 32684.77 2009-12-20 16:28:22.000 354 32356.44 39.62 4509.82 32684.66 2009-12-20 16:28:23.000 354 32356.44 39.63 4509.80 32684.73 2009-12-20 16:28:24.000 354 32356.41 39.65 4509.81 32684.72 2009-12-20 16:28:25.000 354 32356.39 39.61 4509.82 32684.74 2009-12-20 16:28:26.000 354 32356.37 39.57 4509.83 32684.76 2009-12-20 16:28:27.000 354 32356.40 39.58 4509.84 32684.71 2009-12-20 16:28:28.000 354 32356.40 39.61 4509.85 32684.79 2009-12-20 16:28:29.000 354 32356.41 39.62 4509.86 32684.66 2009-12-20 16:28:30.000 354 32356.43 39.62 4509.88 32684.80 2009-12-20 16:28:31.000 354 32356.46 39.62 4509.87 32684.69 2009-12-20 16:28:32.000 354 32356.43 39.65 4509.86 32684.73 2009-12-20 16:28:33.000 354 32356.42 39.67 4509.86 32684.68 2009-12-20 16:28:34.000 354 32356.40 39.66 4509.86 32684.74 2009-12-20 16:28:35.000 354 32356.40 39.63 4509.82 32684.76 2009-12-20 16:28:36.000 354 32356.39 39.64 4509.85 32684.70 2009-12-20 16:28:37.000 354 32356.41 39.67 4509.89 32684.66 2009-12-20 16:28:38.000 354 32356.39 39.66 4509.89 32684.67 2009-12-20 16:28:39.000 354 32356.37 39.62 4509.92 32684.71 2009-12-20 16:28:40.000 354 32356.36 39.66 4509.89 32684.67 2009-12-20 16:28:41.000 354 32356.38 39.68 4509.86 32684.73 2009-12-20 16:28:42.000 354 32356.34 39.68 4509.84 32684.65 2009-12-20 16:28:43.000 354 32356.30 39.70 4509.86 32684.64 2009-12-20 16:28:44.000 354 32356.32 39.73 4509.88 32684.68 2009-12-20 16:28:45.000 354 32356.29 39.70 4509.92 32684.63 2009-12-20 16:28:46.000 354 32356.27 39.73 4509.92 32684.74 2009-12-20 16:28:47.000 354 32356.27 39.75 4509.94 32684.63 2009-12-20 16:28:48.000 354 32356.25 39.74 4509.93 32684.56 2009-12-20 16:28:49.000 354 32356.24 39.75 4509.93 32684.64 2009-12-20 16:28:50.000 354 32356.25 39.72 4509.96 32684.50 2009-12-20 16:28:51.000 354 32356.25 39.73 4509.95 32684.65 2009-12-20 16:28:52.000 354 32356.25 39.75 4509.92 32684.56 2009-12-20 16:28:53.000 354 32356.26 39.76 4509.94 32684.55 2009-12-20 16:28:54.000 354 32356.24 39.78 4510.00 32684.47 2009-12-20 16:28:55.000 354 32356.21 39.76 4510.00 32684.55 2009-12-20 16:28:56.000 354 32356.17 39.73 4509.98 32684.52 2009-12-20 16:28:57.000 354 32356.15 39.74 4509.99 32684.44 2009-12-20 16:28:58.000 354 32356.15 39.77 4510.02 32684.50 2009-12-20 16:28:59.000 354 32356.10 39.77 4510.06 32684.45 2009-12-20 16:29:00.000 354 32356.08 39.76 4510.05 32684.44 2009-12-20 16:29:01.000 354 32356.10 39.78 4510.03 32684.43 2009-12-20 16:29:02.000 354 32356.06 39.83 4510.02 32684.37 2009-12-20 16:29:03.000 354 32356.05 39.85 4510.04 32684.46 2009-12-20 16:29:04.000 354 32356.03 39.87 4510.07 32684.45 2009-12-20 16:29:05.000 354 32356.06 39.90 4510.08 32684.34 2009-12-20 16:29:06.000 354 32356.09 39.92 4510.09 32684.30 2009-12-20 16:29:07.000 354 32356.07 39.89 4510.06 32684.48 2009-12-20 16:29:08.000 354 32356.02 39.88 4510.02 32684.34 2009-12-20 16:29:09.000 354 32356.01 39.88 4510.05 32684.39 2009-12-20 16:29:10.000 354 32356.03 39.90 4510.04 32684.39 2009-12-20 16:29:11.000 354 32355.99 39.96 4510.09 32684.33 2009-12-20 16:29:12.000 354 32355.99 39.94 4510.10 32684.42 2009-12-20 16:29:13.000 354 32356.01 39.94 4510.10 32684.33 2009-12-20 16:29:14.000 354 32356.05 39.96 4510.13 32684.43 2009-12-20 16:29:15.000 354 32356.05 39.96 4510.16 32684.32 2009-12-20 16:29:16.000 354 32355.98 39.95 4510.17 32684.36 2009-12-20 16:29:17.000 354 32356.02 39.95 4510.15 32684.36 2009-12-20 16:29:18.000 354 32356.02 39.94 4510.15 32684.35 2009-12-20 16:29:19.000 354 32356.01 39.95 4510.18 32684.29 2009-12-20 16:29:20.000 354 32356.01 39.97 4510.16 32684.34 2009-12-20 16:29:21.000 354 32356.03 39.97 4510.15 32684.39 2009-12-20 16:29:22.000 354 32356.07 39.94 4510.17 32684.41 2009-12-20 16:29:23.000 354 32356.07 39.92 4510.16 32684.28 2009-12-20 16:29:24.000 354 32356.06 39.94 4510.15 32684.37 2009-12-20 16:29:25.000 354 32356.08 39.95 4510.15 32684.33 2009-12-20 16:29:26.000 354 32356.06 39.97 4510.16 32684.41 2009-12-20 16:29:27.000 354 32356.02 39.94 4510.16 32684.36 2009-12-20 16:29:28.000 354 32355.99 40.00 4510.14 32684.34 2009-12-20 16:29:29.000 354 32356.03 40.02 4510.13 32684.37 2009-12-20 16:29:30.000 354 32356.01 40.04 4510.16 32684.35 2009-12-20 16:29:31.000 354 32355.98 40.05 4510.20 32684.36 2009-12-20 16:29:32.000 354 32355.97 39.98 4510.23 32684.41 2009-12-20 16:29:33.000 354 32356.00 39.96 4510.23 32684.25 2009-12-20 16:29:34.000 354 32355.98 39.93 4510.22 32684.41 2009-12-20 16:29:35.000 354 32355.99 39.96 4510.19 32684.29 2009-12-20 16:29:36.000 354 32355.97 39.96 4510.18 32684.22 2009-12-20 16:29:37.000 354 32355.99 39.97 4510.19 32684.37 2009-12-20 16:29:38.000 354 32355.97 39.96 4510.20 32684.35 2009-12-20 16:29:39.000 354 32355.99 39.95 4510.19 32684.32 2009-12-20 16:29:40.000 354 32355.97 39.95 4510.21 32684.29 2009-12-20 16:29:41.000 354 32355.99 39.93 4510.23 32684.42 2009-12-20 16:29:42.000 354 32356.01 39.94 4510.26 32684.32 2009-12-20 16:29:43.000 354 32355.98 39.94 4510.31 32684.31 2009-12-20 16:29:44.000 354 32355.99 39.98 4510.31 32684.31 2009-12-20 16:29:45.000 354 32356.01 39.96 4510.27 32684.25 2009-12-20 16:29:46.000 354 32355.99 39.94 4510.21 32684.38 2009-12-20 16:29:47.000 354 32355.97 39.93 4510.22 32684.35 2009-12-20 16:29:48.000 354 32355.95 39.89 4510.22 32684.30 2009-12-20 16:29:49.000 354 32355.97 39.88 4510.24 32684.34 2009-12-20 16:29:50.000 354 32355.96 39.89 4510.29 32684.28 2009-12-20 16:29:51.000 354 32355.96 39.92 4510.33 32684.28 2009-12-20 16:29:52.000 354 32355.97 39.92 4510.34 32684.26 2009-12-20 16:29:53.000 354 32355.99 39.93 4510.34 32684.34 2009-12-20 16:29:54.000 354 32356.01 39.92 4510.36 32684.29 2009-12-20 16:29:55.000 354 32356.02 39.92 4510.37 32684.32 2009-12-20 16:29:56.000 354 32355.98 39.95 4510.36 32684.37 2009-12-20 16:29:57.000 354 32356.01 39.97 4510.33 32684.34 2009-12-20 16:29:58.000 354 32356.03 39.99 4510.34 32684.33 2009-12-20 16:29:59.000 354 32356.01 40.01 4510.34 32684.39 2009-12-20 16:30:00.000 354 32355.99 40.02 4510.35 32684.36 2009-12-20 16:30:01.000 354 32355.99 40.01 4510.36 32684.29 2009-12-20 16:30:02.000 354 32355.97 40.01 4510.39 32684.33 2009-12-20 16:30:03.000 354 32355.97 40.01 4510.39 32684.34 2009-12-20 16:30:04.000 354 32355.97 40.04 4510.38 32684.27 2009-12-20 16:30:05.000 354 32355.96 40.03 4510.35 32684.44 2009-12-20 16:30:06.000 354 32355.94 40.03 4510.35 32684.39 2009-12-20 16:30:07.000 354 32355.94 40.01 4510.37 32684.24 2009-12-20 16:30:08.000 354 32355.96 40.01 4510.36 32684.31 2009-12-20 16:30:09.000 354 32355.99 39.98 4510.38 32684.43 2009-12-20 16:30:10.000 354 32355.96 40.02 4510.37 32684.28 2009-12-20 16:30:11.000 354 32355.97 40.04 4510.40 32684.32 2009-12-20 16:30:12.000 354 32355.94 40.03 4510.41 32684.31 2009-12-20 16:30:13.000 354 32355.91 40.03 4510.34 32684.28 2009-12-20 16:30:14.000 354 32355.93 40.06 4510.34 32684.35 2009-12-20 16:30:15.000 354 32355.88 40.07 4510.35 32684.24 2009-12-20 16:30:16.000 354 32355.88 40.08 4510.34 32684.26 2009-12-20 16:30:17.000 354 32355.86 40.09 4510.42 32684.30 2009-12-20 16:30:18.000 354 32355.86 40.08 4510.41 32684.27 2009-12-20 16:30:19.000 354 32355.88 40.09 4510.44 32684.18 2009-12-20 16:30:20.000 354 32355.88 40.08 4510.47 32684.21 2009-12-20 16:30:21.000 354 32355.90 40.08 4510.47 32684.33 2009-12-20 16:30:22.000 354 32355.91 40.12 4510.49 32684.23 2009-12-20 16:30:23.000 354 32355.90 40.11 4510.52 32684.26 2009-12-20 16:30:24.000 354 32355.87 40.13 4510.52 32684.27 2009-12-20 16:30:25.000 354 32355.88 40.15 4510.52 32684.23 2009-12-20 16:30:26.000 354 32355.86 40.17 4510.59 32684.32 2009-12-20 16:30:27.000 354 32355.89 40.19 4510.58 32684.14 2009-12-20 16:30:28.000 354 32355.87 40.20 4510.57 32684.19 2009-12-20 16:30:29.000 354 32355.84 40.20 4510.59 32684.26 2009-12-20 16:30:30.000 354 32355.81 40.22 4510.60 32684.23 2009-12-20 16:30:31.000 354 32355.84 40.19 4510.57 32684.26 2009-12-20 16:30:32.000 354 32355.83 40.18 4510.58 32684.24 2009-12-20 16:30:33.000 354 32355.83 40.20 4510.57 32684.14 2009-12-20 16:30:34.000 354 32355.84 40.19 4510.55 32684.21 2009-12-20 16:30:35.000 354 32355.85 40.18 4510.60 32684.22 2009-12-20 16:30:36.000 354 32355.83 40.19 4510.59 32684.26 2009-12-20 16:30:37.000 354 32355.82 40.20 4510.56 32684.15 2009-12-20 16:30:38.000 354 32355.82 40.24 4510.56 32684.20 2009-12-20 16:30:39.000 354 32355.81 40.21 4510.62 32684.28 2009-12-20 16:30:40.000 354 32355.76 40.17 4510.59 32684.23 2009-12-20 16:30:41.000 354 32355.76 40.22 4510.58 32684.20 2009-12-20 16:30:42.000 354 32355.79 40.23 4510.61 32684.23 2009-12-20 16:30:43.000 354 32355.79 40.18 4510.58 32684.19 2009-12-20 16:30:44.000 354 32355.78 40.18 4510.63 32684.25 2009-12-20 16:30:45.000 354 32355.75 40.20 4510.64 32684.22 2009-12-20 16:30:46.000 354 32355.74 40.24 4510.65 32684.21 2009-12-20 16:30:47.000 354 32355.71 40.23 4510.66 32684.07 2009-12-20 16:30:48.000 354 32355.71 40.23 4510.64 32684.23 2009-12-20 16:30:49.000 354 32355.72 40.24 4510.65 32684.11 2009-12-20 16:30:50.000 354 32355.72 40.19 4510.68 32684.19 2009-12-20 16:30:51.000 354 32355.71 40.19 4510.70 32684.20 2009-12-20 16:30:52.000 354 32355.69 40.23 4510.71 32684.14 2009-12-20 16:30:53.000 354 32355.69 40.25 4510.69 32684.08 2009-12-20 16:30:54.000 354 32355.66 40.27 4510.72 32684.09 2009-12-20 16:30:55.000 354 32355.68 40.28 4510.74 32684.16 2009-12-20 16:30:56.000 354 32355.69 40.29 4510.78 32684.10 2009-12-20 16:30:57.000 354 32355.70 40.29 4510.75 32684.15 2009-12-20 16:30:58.000 354 32355.70 40.34 4510.76 32684.08 2009-12-20 16:30:59.000 354 32355.70 40.35 4510.81 32684.10 2009-12-20 16:31:00.000 354 32355.71 40.31 4510.82 32684.10 2009-12-20 16:31:01.000 354 32355.71 40.27 4510.78 32684.14 2009-12-20 16:31:02.000 354 32355.68 40.28 4510.75 32684.16 2009-12-20 16:31:03.000 354 32355.67 40.31 4510.76 32684.17 2009-12-20 16:31:04.000 354 32355.66 40.33 4510.74 32684.10 2009-12-20 16:31:05.000 354 32355.65 40.31 4510.73 32684.11 2009-12-20 16:31:06.000 354 32355.67 40.28 4510.71 32684.13 2009-12-20 16:31:07.000 354 32355.64 40.31 4510.72 32684.10 2009-12-20 16:31:08.000 354 32355.67 40.32 4510.72 32684.15 2009-12-20 16:31:09.000 354 32355.73 40.34 4510.70 32684.06 2009-12-20 16:31:10.000 354 32355.72 40.34 4510.70 32684.06 2009-12-20 16:31:11.000 354 32355.68 40.34 4510.73 32684.11 2009-12-20 16:31:12.000 354 32355.63 40.31 4510.70 32684.12 2009-12-20 16:31:13.000 354 32355.64 40.28 4510.74 32684.08 2009-12-20 16:31:14.000 354 32355.65 40.36 4510.74 32684.10 2009-12-20 16:31:15.000 354 32355.68 40.33 4510.73 32684.10 2009-12-20 16:31:16.000 354 32355.70 40.31 4510.76 32684.10 2009-12-20 16:31:17.000 354 32355.69 40.36 4510.77 32684.12 2009-12-20 16:31:18.000 354 32355.66 40.39 4510.80 32684.10 2009-12-20 16:31:19.000 354 32355.65 40.39 4510.85 32684.03 2009-12-20 16:31:20.000 354 32355.63 40.40 4510.85 32684.16 2009-12-20 16:31:21.000 354 32355.66 40.39 4510.85 32684.14 2009-12-20 16:31:22.000 354 32355.62 40.40 4510.85 32684.13 2009-12-20 16:31:23.000 354 32355.61 40.41 4510.89 32684.06 2009-12-20 16:31:24.000 354 32355.59 40.40 4510.85 32684.08 2009-12-20 16:31:25.000 354 32355.61 40.41 4510.83 32684.05 2009-12-20 16:31:26.000 354 32355.65 40.37 4510.83 32684.09 2009-12-20 16:31:27.000 354 32355.64 40.38 4510.84 32684.11 2009-12-20 16:31:28.000 354 32355.63 40.36 4510.80 32684.07 2009-12-20 16:31:29.000 354 32355.65 40.35 4510.75 32684.05 2009-12-20 16:31:30.000 354 32355.65 40.40 4510.79 32684.15 2009-12-20 16:31:31.000 354 32355.64 40.40 4510.79 32684.08 2009-12-20 16:31:32.000 354 32355.60 40.45 4510.82 32684.13 2009-12-20 16:31:33.000 354 32355.61 40.48 4510.85 32684.11 2009-12-20 16:31:34.000 354 32355.64 40.46 4510.85 32684.05 2009-12-20 16:31:35.000 354 32355.61 40.44 4510.87 32684.15 2009-12-20 16:31:36.000 354 32355.59 40.46 4510.88 32684.06 2009-12-20 16:31:37.000 354 32355.61 40.46 4510.85 32684.06 2009-12-20 16:31:38.000 354 32355.59 40.45 4510.87 32684.05 2009-12-20 16:31:39.000 354 32355.64 40.45 4510.88 32684.10 2009-12-20 16:31:40.000 354 32355.63 40.49 4510.87 32684.09 2009-12-20 16:31:41.000 354 32355.65 40.50 4510.85 32683.92 2009-12-20 16:31:42.000 354 32355.64 40.48 4510.88 32684.08 2009-12-20 16:31:43.000 354 32355.60 40.49 4510.91 32684.11 2009-12-20 16:31:44.000 354 32355.61 40.51 4510.88 32684.08 2009-12-20 16:31:45.000 354 32355.60 40.48 4510.86 32684.04 2009-12-20 16:31:46.000 354 32355.57 40.50 4510.90 32684.07 2009-12-20 16:31:47.000 354 32355.57 40.53 4510.93 32684.05 2009-12-20 16:31:48.000 354 32355.55 40.54 4510.93 32684.01 2009-12-20 16:31:49.000 354 32355.59 40.54 4510.89 32684.12 2009-12-20 16:31:50.000 354 32355.57 40.54 4510.94 32683.97 2009-12-20 16:31:51.000 354 32355.61 40.52 4510.99 32684.04 2009-12-20 16:31:52.000 354 32355.58 40.54 4511.03 32684.09 2009-12-20 16:31:53.000 354 32355.54 40.56 4510.99 32684.07 2009-12-20 16:31:54.000 354 32355.55 40.58 4510.96 32683.95 2009-12-20 16:31:55.000 354 32355.58 40.54 4510.97 32684.07 2009-12-20 16:31:56.000 354 32355.62 40.55 4510.99 32684.12 2009-12-20 16:31:57.000 354 32355.62 40.56 4510.95 32684.14 2009-12-20 16:31:58.000 354 32355.63 40.56 4510.89 32684.07 2009-12-20 16:31:59.000 354 32355.65 40.55 4510.88 32683.98 2009-12-20 16:32:00.000 354 32355.68 40.58 4510.90 32684.08 2009-12-20 16:32:01.000 354 32355.65 40.60 4510.94 32684.06 2009-12-20 16:32:02.000 354 32355.63 40.64 4510.94 32684.10 2009-12-20 16:32:03.000 354 32355.64 40.66 4510.94 32684.15 2009-12-20 16:32:04.000 354 32355.63 40.70 4510.97 32684.02 2009-12-20 16:32:05.000 354 32355.63 40.67 4511.00 32684.06 2009-12-20 16:32:06.000 354 32355.64 40.68 4510.99 32684.14 2009-12-20 16:32:07.000 354 32355.65 40.70 4510.93 32684.08 2009-12-20 16:32:08.000 354 32355.64 40.70 4510.94 32684.09 2009-12-20 16:32:09.000 354 32355.63 40.70 4510.97 32684.02 2009-12-20 16:32:10.000 354 32355.58 40.72 4510.98 32684.05 2009-12-20 16:32:11.000 354 32355.58 40.70 4510.98 32684.10 2009-12-20 16:32:12.000 354 32355.58 40.72 4511.01 32684.07 2009-12-20 16:32:13.000 354 32355.61 40.75 4511.03 32684.05 2009-12-20 16:32:14.000 354 32355.58 40.74 4511.04 32684.00 2009-12-20 16:32:15.000 354 32355.56 40.70 4511.03 32684.07 2009-12-20 16:32:16.000 354 32355.57 40.70 4511.01 32684.09 2009-12-20 16:32:17.000 354 32355.54 40.76 4511.01 32684.08 2009-12-20 16:32:18.000 354 32355.54 40.77 4510.99 32683.99 2009-12-20 16:32:19.000 354 32355.57 40.76 4510.98 32684.10 2009-12-20 16:32:20.000 354 32355.60 40.76 4511.04 32684.14 2009-12-20 16:32:21.000 354 32355.58 40.76 4511.05 32684.00 2009-12-20 16:32:22.000 354 32355.59 40.76 4511.09 32684.00 2009-12-20 16:32:23.000 354 32355.54 40.76 4511.12 32684.09 2009-12-20 16:32:24.000 354 32355.58 40.72 4511.07 32684.13 2009-12-20 16:32:25.000 354 32355.65 40.73 4511.10 32684.13 2009-12-20 16:32:26.000 354 32355.61 40.73 4511.12 32684.05 2009-12-20 16:32:27.000 354 32355.59 40.76 4511.14 32684.06 2009-12-20 16:32:28.000 354 32355.56 40.76 4511.11 32684.15 2009-12-20 16:32:29.000 354 32355.62 40.75 4511.11 32684.10 2009-12-20 16:32:30.000 354 32355.61 40.75 4511.09 32684.13 2009-12-20 16:32:31.000 354 32355.61 40.77 4511.10 32684.11 2009-12-20 16:32:32.000 354 32355.60 40.79 4511.13 32684.11 2009-12-20 16:32:33.000 354 32355.56 40.77 4511.14 32684.15 2009-12-20 16:32:34.000 354 32355.57 40.76 4511.18 32684.14 2009-12-20 16:32:35.000 354 32355.61 40.76 4511.16 32684.19 2009-12-20 16:32:36.000 354 32355.65 40.77 4511.22 32684.10 2009-12-20 16:32:37.000 354 32355.70 40.81 4511.19 32684.25 2009-12-20 16:32:38.000 354 32355.69 40.81 4511.20 32684.12 2009-12-20 16:32:39.000 354 32355.66 40.77 4511.21 32684.15 2009-12-20 16:32:40.000 354 32355.68 40.76 4511.23 32684.19 2009-12-20 16:32:41.000 354 32355.69 40.78 4511.21 32684.18 2009-12-20 16:32:42.000 354 32355.66 40.75 4511.24 32684.15 2009-12-20 16:32:43.000 354 32355.70 40.76 4511.28 32684.19 2009-12-20 16:32:44.000 354 32355.71 40.76 4511.29 32684.24 2009-12-20 16:32:45.000 354 32355.69 40.77 4511.23 32684.07 2009-12-20 16:32:46.000 354 32355.69 40.79 4511.19 32684.25 2009-12-20 16:32:47.000 354 32355.67 40.81 4511.20 32684.19 2009-12-20 16:32:48.000 354 32355.62 40.79 4511.21 32684.25 2009-12-20 16:32:49.000 354 32355.65 40.77 4511.22 32684.26 2009-12-20 16:32:50.000 354 32355.66 40.74 4511.24 32684.19 2009-12-20 16:32:51.000 354 32355.69 40.73 4511.23 32684.21 2009-12-20 16:32:52.000 354 32355.67 40.72 4511.24 32684.23 2009-12-20 16:32:53.000 354 32355.66 40.74 4511.26 32684.21 2009-12-20 16:32:54.000 354 32355.67 40.74 4511.27 32684.23 2009-12-20 16:32:55.000 354 32355.69 40.72 4511.28 32684.29 2009-12-20 16:32:56.000 354 32355.67 40.74 4511.28 32684.18 2009-12-20 16:32:57.000 354 32355.68 40.74 4511.30 32684.24 2009-12-20 16:32:58.000 354 32355.66 40.75 4511.29 32684.31 2009-12-20 16:32:59.000 354 32355.66 40.76 4511.29 32684.22 2009-12-20 16:33:00.000 354 32355.65 40.73 4511.28 32684.25 2009-12-20 16:33:01.000 354 32355.65 40.76 4511.30 32684.18 2009-12-20 16:33:02.000 354 32355.63 40.77 4511.30 32684.28 2009-12-20 16:33:03.000 354 32355.65 40.76 4511.31 32684.24 2009-12-20 16:33:04.000 354 32355.63 40.76 4511.28 32684.19 2009-12-20 16:33:05.000 354 32355.62 40.75 4511.26 32684.27 2009-12-20 16:33:06.000 354 32355.63 40.79 4511.29 32684.23 2009-12-20 16:33:07.000 354 32355.66 40.81 4511.27 32684.20 2009-12-20 16:33:08.000 354 32355.67 40.85 4511.27 32684.25 2009-12-20 16:33:09.000 354 32355.65 40.83 4511.36 32684.24 2009-12-20 16:33:10.000 354 32355.65 40.82 4511.35 32684.27 2009-12-20 16:33:11.000 354 32355.65 40.82 4511.32 32684.24 2009-12-20 16:33:12.000 354 32355.64 40.83 4511.31 32684.25 2009-12-20 16:33:13.000 354 32355.68 40.84 4511.31 32684.28 2009-12-20 16:33:14.000 354 32355.66 40.83 4511.33 32684.24 2009-12-20 16:33:15.000 354 32355.65 40.80 4511.33 32684.23 2009-12-20 16:33:16.000 354 32355.63 40.82 4511.34 32684.28 2009-12-20 16:33:17.000 354 32355.63 40.81 4511.35 32684.16 2009-12-20 16:33:18.000 354 32355.65 40.81 4511.36 32684.24 2009-12-20 16:33:19.000 354 32355.66 40.79 4511.36 32684.22 2009-12-20 16:33:20.000 354 32355.65 40.79 4511.37 32684.20 2009-12-20 16:33:21.000 354 32355.63 40.81 4511.39 32684.24 2009-12-20 16:33:22.000 354 32355.66 40.83 4511.41 32684.19 2009-12-20 16:33:23.000 354 32355.65 40.82 4511.43 32684.29 2009-12-20 16:33:24.000 354 32355.62 40.85 4511.46 32684.22 2009-12-20 16:33:25.000 354 32355.59 40.87 4511.44 32684.21 2009-12-20 16:33:26.000 354 32355.63 40.84 4511.49 32684.31 2009-12-20 16:33:27.000 354 32355.61 40.86 4511.49 32684.26 2009-12-20 16:33:28.000 354 32355.60 40.89 4511.44 32684.16 2009-12-20 16:33:29.000 354 32355.60 40.91 4511.44 32684.24 2009-12-20 16:33:30.000 354 32355.54 40.92 4511.44 32684.15 2009-12-20 16:33:31.000 354 32355.54 40.88 4511.41 32684.25 2009-12-20 16:33:32.000 354 32355.61 40.91 4511.40 32684.27 2009-12-20 16:33:33.000 354 32355.63 40.92 4511.42 32684.16 2009-12-20 16:33:34.000 354 32355.62 40.94 4511.45 32684.30 2009-12-20 16:33:35.000 354 32355.63 40.98 4511.44 32684.10 2009-12-20 16:33:36.000 354 32355.61 41.01 4511.44 32684.30 2009-12-20 16:33:37.000 354 32355.61 40.98 4511.48 32684.24 2009-12-20 16:33:38.000 354 32355.63 40.96 4511.45 32684.20 2009-12-20 16:33:39.000 354 32355.60 40.95 4511.42 32684.24 2009-12-20 16:33:40.000 354 32355.62 40.95 4511.46 32684.25 2009-12-20 16:33:41.000 354 32355.65 40.93 4511.51 32684.29 2009-12-20 16:33:42.000 354 32355.65 40.95 4511.51 32684.28 2009-12-20 16:33:43.000 354 32355.62 40.95 4511.51 32684.24 2009-12-20 16:33:44.000 354 32355.62 40.93 4511.52 32684.22 2009-12-20 16:33:45.000 354 32355.63 40.94 4511.55 32684.33 2009-12-20 16:33:46.000 354 32355.63 40.95 4511.59 32684.25 2009-12-20 16:33:47.000 354 32355.62 40.91 4511.56 32684.28 2009-12-20 16:33:48.000 354 32355.61 40.94 4511.55 32684.26 2009-12-20 16:33:49.000 354 32355.63 40.92 4511.55 32684.27 2009-12-20 16:33:50.000 354 32355.60 40.88 4511.54 32684.26 2009-12-20 16:33:51.000 354 32355.61 40.87 4511.57 32684.28 2009-12-20 16:33:52.000 354 32355.65 40.88 4511.60 32684.25 2009-12-20 16:33:53.000 354 32355.69 40.89 4511.60 32684.27 2009-12-20 16:33:54.000 354 32355.67 40.87 4511.62 32684.30 2009-12-20 16:33:55.000 354 32355.66 40.85 4511.63 32684.30 2009-12-20 16:33:56.000 354 32355.65 40.89 4511.60 32684.25 2009-12-20 16:33:57.000 354 32355.62 40.90 4511.61 32684.29 2009-12-20 16:33:58.000 354 32355.61 40.92 4511.64 32684.29 2009-12-20 16:33:59.000 354 32355.64 40.92 4511.63 32684.29 2009-12-20 16:34:00.000 354 32355.64 40.92 4511.60 32684.23 2009-12-20 16:34:01.000 354 32355.62 40.87 4511.58 32684.27 2009-12-20 16:34:02.000 354 32355.61 40.87 4511.57 32684.35 2009-12-20 16:34:03.000 354 32355.61 40.85 4511.58 32684.22 2009-12-20 16:34:04.000 354 32355.60 40.85 4511.63 32684.25 2009-12-20 16:34:05.000 354 32355.60 40.88 4511.62 32684.27 2009-12-20 16:34:06.000 354 32355.62 40.89 4511.65 32684.19 2009-12-20 16:34:07.000 354 32355.62 40.91 4511.65 32684.30 2009-12-20 16:34:08.000 354 32355.58 40.92 4511.63 32684.22 2009-12-20 16:34:09.000 354 32355.59 40.94 4511.61 32684.34 2009-12-20 16:34:10.000 354 32355.59 40.96 4511.64 32684.23 2009-12-20 16:34:11.000 354 32355.57 40.92 4511.63 32684.28 2009-12-20 16:34:12.000 354 32355.56 40.93 4511.64 32684.26 2009-12-20 16:34:13.000 354 32355.57 40.94 4511.64 32684.24 2009-12-20 16:34:14.000 354 32355.56 40.98 4511.68 32684.15 2009-12-20 16:34:15.000 354 32355.56 41.00 4511.67 32684.32 2009-12-20 16:34:16.000 354 32355.59 40.96 4511.66 32684.23 2009-12-20 16:34:17.000 354 32355.56 40.94 4511.71 32684.24 2009-12-20 16:34:18.000 354 32355.55 40.95 4511.73 32684.23 2009-12-20 16:34:19.000 354 32355.55 40.93 4511.70 32684.22 2009-12-20 16:34:20.000 354 32355.54 40.92 4511.71 32684.20 2009-12-20 16:34:21.000 354 32355.55 40.92 4511.69 32684.11 2009-12-20 16:34:22.000 354 32355.56 40.93 4511.67 32684.22 2009-12-20 16:34:23.000 354 32355.57 40.97 4511.68 32684.22 2009-12-20 16:34:24.000 354 32355.55 40.99 4511.65 32684.17 2009-12-20 16:34:25.000 354 32355.56 40.98 4511.68 32684.05 2009-12-20 16:34:26.000 354 32355.57 40.97 4511.75 32684.17 2009-12-20 16:34:27.000 354 32355.53 40.97 4511.76 32684.16 2009-12-20 16:34:28.000 354 32355.52 41.01 4511.76 32684.07 2009-12-20 16:34:29.000 354 32355.50 41.02 4511.77 32684.08 2009-12-20 16:34:30.000 354 32355.50 41.02 4511.81 32684.09 2009-12-20 16:34:31.000 354 32355.49 41.03 4511.85 32684.07 2009-12-20 16:34:32.000 354 32355.48 41.03 4511.83 32684.09 2009-12-20 16:34:33.000 354 32355.44 41.07 4511.84 32684.04 2009-12-20 16:34:34.000 354 32355.46 41.08 4511.84 32684.14 2009-12-20 16:34:35.000 354 32355.44 41.07 4511.84 32684.01 2009-12-20 16:34:36.000 354 32355.38 41.08 4511.86 32684.08 2009-12-20 16:34:37.000 354 32355.37 41.10 4511.86 32684.08 2009-12-20 16:34:38.000 354 32355.37 41.12 4511.83 32684.07 2009-12-20 16:34:39.000 354 32355.39 41.10 4511.81 32683.99 2009-12-20 16:34:40.000 354 32355.41 41.10 4511.82 32684.01 2009-12-20 16:34:41.000 354 32355.43 41.09 4511.83 32684.01 2009-12-20 16:34:42.000 354 32355.43 41.07 4511.86 32684.11 2009-12-20 16:34:43.000 354 32355.40 41.08 4511.87 32684.01 2009-12-20 16:34:44.000 354 32355.37 41.11 4511.85 32684.02 2009-12-20 16:34:45.000 354 32355.40 41.10 4511.91 32684.05 2009-12-20 16:34:46.000 354 32355.43 41.14 4511.92 32683.99 2009-12-20 16:34:47.000 354 32355.41 41.15 4511.90 32684.03 2009-12-20 16:34:48.000 354 32355.40 41.17 4511.91 32684.01 2009-12-20 16:34:49.000 354 32355.36 41.18 4511.96 32684.08 2009-12-20 16:34:50.000 354 32355.36 41.16 4511.94 32684.12 2009-12-20 16:34:51.000 354 32355.38 41.15 4511.90 32683.94 2009-12-20 16:34:52.000 354 32355.39 41.15 4511.92 32683.96 2009-12-20 16:34:53.000 354 32355.41 41.19 4511.93 32684.02 2009-12-20 16:34:54.000 354 32355.38 41.20 4511.97 32683.98 2009-12-20 16:34:55.000 354 32355.41 41.22 4511.97 32683.97 2009-12-20 16:34:56.000 354 32355.38 41.25 4511.99 32683.98 2009-12-20 16:34:57.000 354 32355.41 41.23 4511.99 32684.03 2009-12-20 16:34:58.000 354 32355.41 41.21 4511.96 32684.06 2009-12-20 16:34:59.000 354 32355.43 41.21 4511.96 32683.87 2009-12-20 16:35:00.000 354 32355.42 41.24 4511.96 32684.04 2009-12-20 16:35:01.000 354 32355.45 41.24 4511.98 32683.97 2009-12-20 16:35:02.000 354 32355.44 41.23 4512.02 32684.02 2009-12-20 16:35:03.000 354 32355.44 41.23 4512.01 32683.94 2009-12-20 16:35:04.000 354 32355.41 41.24 4512.01 32684.01 2009-12-20 16:35:05.000 354 32355.42 41.25 4512.00 32683.99 2009-12-20 16:35:06.000 354 32355.41 41.24 4511.99 32684.06 2009-12-20 16:35:07.000 354 32355.40 41.21 4512.03 32683.95 2009-12-20 16:35:08.000 354 32355.38 41.23 4512.02 32684.05 2009-12-20 16:35:09.000 354 32355.37 41.25 4512.07 32683.91 2009-12-20 16:35:10.000 354 32355.36 41.24 4512.04 32684.05 2009-12-20 16:35:11.000 354 32355.36 41.27 4512.01 32684.03 2009-12-20 16:35:12.000 354 32355.35 41.28 4512.00 32684.00 2009-12-20 16:35:13.000 354 32355.36 41.28 4511.98 32684.03 2009-12-20 16:35:14.000 354 32355.35 41.27 4512.01 32683.96 2009-12-20 16:35:15.000 354 32355.38 41.24 4512.03 32684.01 2009-12-20 16:35:16.000 354 32355.37 41.22 4512.02 32683.92 2009-12-20 16:35:17.000 354 32355.37 41.23 4512.03 32683.91 2009-12-20 16:35:18.000 354 32355.33 41.25 4512.01 32684.06 2009-12-20 16:35:19.000 354 32355.33 41.25 4512.02 32684.01 2009-12-20 16:35:20.000 354 32355.32 41.23 4512.04 32683.96 2009-12-20 16:35:21.000 354 32355.35 41.22 4512.04 32684.02 2009-12-20 16:35:22.000 354 32355.34 41.25 4512.06 32684.00 2009-12-20 16:35:23.000 354 32355.34 41.29 4512.09 32684.02 2009-12-20 16:35:24.000 354 32355.33 41.29 4512.06 32683.99 2009-12-20 16:35:25.000 354 32355.33 41.30 4512.06 32684.00 2009-12-20 16:35:26.000 354 32355.34 41.32 4512.08 32684.00 2009-12-20 16:35:27.000 354 32355.34 41.31 4512.02 32684.00 2009-12-20 16:35:28.000 354 32355.33 41.31 4512.04 32683.97 2009-12-20 16:35:29.000 354 32355.33 41.30 4512.08 32684.00 2009-12-20 16:35:30.000 354 32355.34 41.33 4512.09 32683.98 2009-12-20 16:35:31.000 354 32355.35 41.31 4512.08 32683.98 2009-12-20 16:35:32.000 354 32355.32 41.27 4512.06 32683.95 2009-12-20 16:35:33.000 354 32355.31 41.26 4512.12 32684.02 2009-12-20 16:35:34.000 354 32355.31 41.27 4512.13 32683.86 2009-12-20 16:35:35.000 354 32355.33 41.27 4512.12 32684.04 2009-12-20 16:35:36.000 354 32355.29 41.30 4512.10 32684.00 2009-12-20 16:35:37.000 354 32355.30 41.32 4512.12 32684.01 2009-12-20 16:35:38.000 354 32355.28 41.33 4512.13 32683.94 2009-12-20 16:35:39.000 354 32355.25 41.30 4512.14 32683.99 2009-12-20 16:35:40.000 354 32355.25 41.32 4512.14 32684.01 2009-12-20 16:35:41.000 354 32355.27 41.29 4512.12 32683.94 2009-12-20 16:35:42.000 354 32355.27 41.31 4512.13 32683.98 2009-12-20 16:35:43.000 354 32355.25 41.35 4512.13 32683.89 2009-12-20 16:35:44.000 354 32355.23 41.34 4512.17 32683.98 2009-12-20 16:35:45.000 354 32355.25 41.32 4512.17 32683.96 2009-12-20 16:35:46.000 354 32355.24 41.32 4512.17 32683.98 2009-12-20 16:35:47.000 354 32355.24 41.36 4512.19 32683.95 2009-12-20 16:35:48.000 354 32355.27 41.39 4512.23 32683.99 2009-12-20 16:35:49.000 354 32355.25 41.37 4512.23 32683.98 2009-12-20 16:35:50.000 354 32355.25 41.38 4512.16 32683.91 2009-12-20 16:35:51.000 354 32355.27 41.35 4512.16 32684.03 2009-12-20 16:35:52.000 354 32355.28 41.38 4512.18 32684.00 2009-12-20 16:35:53.000 354 32355.25 41.40 4512.18 32683.91 2009-12-20 16:35:54.000 354 32355.25 41.37 4512.20 32683.91 2009-12-20 16:35:55.000 354 32355.26 41.40 4512.22 32683.97 2009-12-20 16:35:56.000 354 32355.26 41.38 4512.16 32683.92 2009-12-20 16:35:57.000 354 32355.28 41.39 4512.20 32683.95 2009-12-20 16:35:58.000 354 32355.23 41.42 4512.22 32683.99 2009-12-20 16:35:59.000 354 32355.19 41.42 4512.22 32683.91 2009-12-20 16:36:00.000 354 32355.23 41.41 4512.28 32683.95 2009-12-20 16:36:01.000 354 32355.23 41.40 4512.32 32683.89 2009-12-20 16:36:02.000 354 32355.23 41.41 4512.24 32683.85 2009-12-20 16:36:03.000 354 32355.23 41.43 4512.20 32683.99 2009-12-20 16:36:04.000 354 32355.22 41.44 4512.21 32683.94 2009-12-20 16:36:05.000 354 32355.26 41.43 4512.23 32683.88 2009-12-20 16:36:06.000 354 32355.20 41.44 4512.23 32683.93 2009-12-20 16:36:07.000 354 32355.22 41.43 4512.27 32683.87 2009-12-20 16:36:08.000 354 32355.20 41.46 4512.29 32683.87 2009-12-20 16:36:09.000 354 32355.22 41.44 4512.30 32683.93 2009-12-20 16:36:10.000 354 32355.21 41.45 4512.30 32683.91 2009-12-20 16:36:11.000 354 32355.20 41.45 4512.34 32683.95 2009-12-20 16:36:12.000 354 32355.21 41.46 4512.32 32683.81 2009-12-20 16:36:13.000 354 32355.20 41.46 4512.31 32683.94 2009-12-20 16:36:14.000 354 32355.20 41.51 4512.29 32683.88 2009-12-20 16:36:15.000 354 32355.20 41.49 4512.29 32683.79 2009-12-20 16:36:16.000 354 32355.18 41.46 4512.30 32683.80 2009-12-20 16:36:17.000 354 32355.20 41.45 4512.32 32683.88 2009-12-20 16:36:18.000 354 32355.20 41.44 4512.34 32683.91 2009-12-20 16:36:19.000 354 32355.20 41.41 4512.35 32683.93 2009-12-20 16:36:20.000 354 32355.20 41.42 4512.37 32683.88 2009-12-20 16:36:21.000 354 32355.22 41.44 4512.37 32683.86 2009-12-20 16:36:22.000 354 32355.21 41.47 4512.37 32683.88 2009-12-20 16:36:23.000 354 32355.19 41.47 4512.37 32683.90 2009-12-20 16:36:24.000 354 32355.15 41.48 4512.38 32683.87 2009-12-20 16:36:25.000 354 32355.19 41.49 4512.36 32683.76 2009-12-20 16:36:26.000 354 32355.19 41.50 4512.37 32683.90 2009-12-20 16:36:27.000 354 32355.21 41.48 4512.38 32683.74 2009-12-20 16:36:28.000 354 32355.20 41.52 4512.39 32683.89 2009-12-20 16:36:29.000 354 32355.19 41.50 4512.38 32683.87 2009-12-20 16:36:30.000 354 32355.17 41.51 4512.36 32683.88 2009-12-20 16:36:31.000 354 32355.17 41.52 4512.39 32683.87 2009-12-20 16:36:32.000 354 32355.16 41.51 4512.43 32683.90 2009-12-20 16:36:33.000 354 32355.15 41.51 4512.43 32683.87 2009-12-20 16:36:34.000 354 32355.13 41.53 4512.44 32683.89 2009-12-20 16:36:35.000 354 32355.13 41.53 4512.46 32683.86 2009-12-20 16:36:36.000 354 32355.12 41.55 4512.46 32683.85 2009-12-20 16:36:37.000 354 32355.12 41.52 4512.43 32683.90 2009-12-20 16:36:38.000 354 32355.09 41.50 4512.46 32683.75 2009-12-20 16:36:39.000 354 32355.15 41.51 4512.47 32683.92 2009-12-20 16:36:40.000 354 32355.11 41.51 4512.44 32683.80 2009-12-20 16:36:41.000 354 32355.14 41.51 4512.44 32683.77 2009-12-20 16:36:42.000 354 32355.13 41.55 4512.53 32683.85 2009-12-20 16:36:43.000 354 32355.11 41.56 4512.52 32683.94 2009-12-20 16:36:44.000 354 32355.10 41.58 4512.52 32683.79 2009-12-20 16:36:45.000 354 32355.12 41.57 4512.49 32683.84 2009-12-20 16:36:46.000 354 32355.14 41.57 4512.55 32683.81 2009-12-20 16:36:47.000 354 32355.16 41.56 4512.57 32683.87 2009-12-20 16:36:48.000 354 32355.14 41.57 4512.60 32683.89 2009-12-20 16:36:49.000 354 32355.13 41.56 4512.62 32683.91 2009-12-20 16:36:50.000 354 32355.14 41.55 4512.65 32683.85 2009-12-20 16:36:51.000 354 32355.13 41.54 4512.63 32683.85 2009-12-20 16:36:52.000 354 32355.12 41.56 4512.64 32683.79 2009-12-20 16:36:53.000 354 32355.12 41.58 4512.56 32683.81 2009-12-20 16:36:54.000 354 32355.11 41.57 4512.55 32683.87 2009-12-20 16:36:55.000 354 32355.08 41.56 4512.56 32683.87 2009-12-20 16:36:56.000 354 32355.16 41.60 4512.57 32683.86 2009-12-20 16:36:57.000 354 32355.15 41.64 4512.55 32683.86 2009-12-20 16:36:58.000 354 32355.13 41.62 4512.52 32683.79 2009-12-20 16:36:59.000 354 32355.15 41.62 4512.54 32683.84 2009-12-20 16:37:00.000 354 32355.16 41.60 4512.57 32683.87 2009-12-20 16:37:01.000 354 32355.17 41.61 4512.57 32683.88 2009-12-20 16:37:02.000 354 32355.15 41.61 4512.56 32683.93 2009-12-20 16:37:03.000 354 32355.14 41.58 4512.56 32683.79 2009-12-20 16:37:04.000 354 32355.11 41.60 4512.58 32683.75 2009-12-20 16:37:05.000 354 32355.14 41.62 4512.57 32683.85 2009-12-20 16:37:06.000 354 32355.12 41.59 4512.55 32683.86 2009-12-20 16:37:07.000 354 32355.12 41.59 4512.57 32683.80 2009-12-20 16:37:08.000 354 32355.10 41.61 4512.59 32683.90 2009-12-20 16:37:09.000 354 32355.11 41.59 4512.55 32683.81 2009-12-20 16:37:10.000 354 32355.11 41.60 4512.57 32683.79 2009-12-20 16:37:11.000 354 32355.10 41.61 4512.57 32683.88 2009-12-20 16:37:12.000 354 32355.08 41.58 4512.59 32683.89 2009-12-20 16:37:13.000 354 32355.08 41.57 4512.59 32683.82 2009-12-20 16:37:14.000 354 32355.12 41.60 4512.55 32683.84 2009-12-20 16:37:15.000 354 32355.14 41.55 4512.54 32683.81 2009-12-20 16:37:16.000 354 32355.15 41.57 4512.56 32683.87 2009-12-20 16:37:17.000 354 32355.14 41.61 4512.52 32683.80 2009-12-20 16:37:18.000 354 32355.16 41.63 4512.58 32683.78 2009-12-20 16:37:19.000 354 32355.17 41.61 4512.61 32683.83 2009-12-20 16:37:20.000 354 32355.18 41.65 4512.57 32683.83 2009-12-20 16:37:21.000 354 32355.19 41.61 4512.56 32683.85 2009-12-20 16:37:22.000 354 32355.14 41.61 4512.60 32683.83 2009-12-20 16:37:23.000 354 32355.12 41.59 4512.61 32683.80 2009-12-20 16:37:24.000 354 32355.13 41.59 4512.63 32683.96 2009-12-20 16:37:25.000 354 32355.15 41.59 4512.60 32683.88 2009-12-20 16:37:26.000 354 32355.14 41.58 4512.60 32683.76 2009-12-20 16:37:27.000 354 32355.13 41.61 4512.62 32683.84 2009-12-20 16:37:28.000 354 32355.09 41.61 4512.63 32683.83 2009-12-20 16:37:29.000 354 32355.07 41.63 4512.64 32683.77 2009-12-20 16:37:30.000 354 32355.09 41.64 4512.67 32683.91 2009-12-20 16:37:31.000 354 32355.13 41.61 4512.69 32683.79 2009-12-20 16:37:32.000 354 32355.16 41.62 4512.71 32683.89 2009-12-20 16:37:33.000 354 32355.11 41.64 4512.72 32683.82 2009-12-20 16:37:34.000 354 32355.10 41.67 4512.70 32683.76 2009-12-20 16:37:35.000 354 32355.12 41.63 4512.70 32683.83 2009-12-20 16:37:36.000 354 32355.10 41.65 4512.73 32683.77 2009-12-20 16:37:37.000 354 32355.10 41.67 4512.72 32683.80 2009-12-20 16:37:38.000 354 32355.07 41.66 4512.73 32683.85 2009-12-20 16:37:39.000 354 32355.10 41.65 4512.73 32683.80 2009-12-20 16:37:40.000 354 32355.12 41.69 4512.72 32683.76 2009-12-20 16:37:41.000 354 32355.07 41.70 4512.73 32683.75 2009-12-20 16:37:42.000 354 32355.03 41.67 4512.74 32683.79 2009-12-20 16:37:43.000 354 32355.01 41.68 4512.72 32683.79 2009-12-20 16:37:44.000 354 32355.04 41.74 4512.71 32683.69 2009-12-20 16:37:45.000 354 32355.05 41.73 4512.75 32683.79 2009-12-20 16:37:46.000 354 32355.04 41.71 4512.73 32683.82 2009-12-20 16:37:47.000 354 32355.04 41.70 4512.73 32683.70 2009-12-20 16:37:48.000 354 32355.02 41.68 4512.74 32683.76 2009-12-20 16:37:49.000 354 32355.01 41.70 4512.71 32683.76 2009-12-20 16:37:50.000 354 32355.05 41.73 4512.73 32683.77 2009-12-20 16:37:51.000 354 32355.05 41.74 4512.76 32683.77 2009-12-20 16:37:52.000 354 32355.03 41.72 4512.74 32683.73 2009-12-20 16:37:53.000 354 32355.03 41.76 4512.78 32683.78 2009-12-20 16:37:54.000 354 32355.01 41.77 4512.77 32683.71 2009-12-20 16:37:55.000 354 32355.03 41.74 4512.73 32683.71 2009-12-20 16:37:56.000 354 32355.04 41.75 4512.75 32683.91 2009-12-20 16:37:57.000 354 32355.04 41.73 4512.77 32683.72 2009-12-20 16:37:58.000 354 32355.00 41.75 4512.76 32683.68 2009-12-20 16:37:59.000 354 32354.99 41.74 4512.74 32683.69 2009-12-20 16:38:00.000 354 32354.99 41.75 4512.72 32683.67 2009-12-20 16:38:01.000 354 32355.01 41.75 4512.73 32683.70 2009-12-20 16:38:02.000 354 32354.99 41.74 4512.76 32683.69 2009-12-20 16:38:03.000 354 32354.97 41.74 4512.78 32683.79 2009-12-20 16:38:04.000 354 32354.98 41.77 4512.78 32683.71 2009-12-20 16:38:05.000 354 32355.00 41.77 4512.80 32683.74 2009-12-20 16:38:06.000 354 32355.01 41.77 4512.78 32683.78 2009-12-20 16:38:07.000 354 32355.01 41.82 4512.78 32683.74 2009-12-20 16:38:08.000 354 32355.02 41.82 4512.78 32683.75 2009-12-20 16:38:09.000 354 32355.01 41.79 4512.79 32683.82 2009-12-20 16:38:10.000 354 32355.00 41.77 4512.82 32683.73 2009-12-20 16:38:11.000 354 32354.98 41.78 4512.85 32683.71 2009-12-20 16:38:12.000 354 32354.97 41.73 4512.80 32683.71 2009-12-20 16:38:13.000 354 32355.00 41.74 4512.82 32683.83 2009-12-20 16:38:14.000 354 32355.04 41.74 4512.85 32683.81 2009-12-20 16:38:15.000 354 32355.06 41.72 4512.85 32683.68 2009-12-20 16:38:16.000 354 32355.03 41.75 4512.87 32683.76 2009-12-20 16:38:17.000 354 32355.04 41.76 4512.89 32683.75 2009-12-20 16:38:18.000 354 32355.04 41.76 4512.89 32683.77 2009-12-20 16:38:19.000 354 32355.01 41.71 4512.89 32683.77 2009-12-20 16:38:20.000 354 32354.97 41.72 4512.85 32683.72 2009-12-20 16:38:21.000 354 32354.96 41.70 4512.84 32683.80 2009-12-20 16:38:22.000 354 32354.97 41.71 4512.86 32683.80 2009-12-20 16:38:23.000 354 32355.00 41.71 4512.88 32683.73 2009-12-20 16:38:24.000 354 32354.97 41.71 4512.88 32683.81 2009-12-20 16:38:25.000 354 32354.96 41.73 4512.91 32683.69 2009-12-20 16:38:26.000 354 32354.98 41.78 4512.94 32683.84 2009-12-20 16:38:27.000 354 32355.02 41.77 4512.93 32683.79 2009-12-20 16:38:28.000 354 32355.01 41.77 4512.94 32683.73 2009-12-20 16:38:29.000 354 32355.00 41.78 4512.96 32683.79 2009-12-20 16:38:30.000 354 32354.98 41.78 4512.94 32683.76 2009-12-20 16:38:31.000 354 32354.97 41.80 4512.90 32683.78 2009-12-20 16:38:32.000 354 32354.99 41.80 4512.93 32683.78 2009-12-20 16:38:33.000 354 32354.97 41.81 4512.90 32683.79 2009-12-20 16:38:34.000 354 32354.99 41.83 4512.91 32683.75 2009-12-20 16:38:35.000 354 32355.01 41.81 4512.94 32683.85 2009-12-20 16:38:36.000 354 32354.96 41.77 4512.94 32683.74 2009-12-20 16:38:37.000 354 32354.97 41.78 4512.96 32683.78 2009-12-20 16:38:38.000 354 32354.97 41.78 4512.97 32683.76 2009-12-20 16:38:39.000 354 32355.00 41.81 4513.01 32683.77 2009-12-20 16:38:40.000 354 32354.99 41.81 4513.04 32683.74 2009-12-20 16:38:41.000 354 32354.98 41.80 4513.06 32683.78 2009-12-20 16:38:42.000 354 32354.95 41.80 4513.07 32683.73 2009-12-20 16:38:43.000 354 32354.94 41.79 4513.05 32683.75 2009-12-20 16:38:44.000 354 32354.94 41.78 4513.07 32683.81 2009-12-20 16:38:45.000 354 32354.99 41.76 4513.07 32683.72 2009-12-20 16:38:46.000 354 32354.98 41.76 4513.10 32683.73 2009-12-20 16:38:47.000 354 32355.00 41.78 4513.12 32683.80 2009-12-20 16:38:48.000 354 32354.98 41.78 4513.09 32683.78 2009-12-20 16:38:49.000 354 32355.00 41.78 4513.13 32683.76 2009-12-20 16:38:50.000 354 32355.01 41.84 4513.14 32683.73 2009-12-20 16:38:51.000 354 32355.02 41.83 4513.10 32683.76 2009-12-20 16:38:52.000 354 32354.99 41.84 4513.12 32683.82 2009-12-20 16:38:53.000 354 32354.97 41.84 4513.13 32683.75 2009-12-20 16:38:54.000 354 32354.95 41.81 4513.14 32683.79 2009-12-20 16:38:55.000 354 32354.97 41.80 4513.15 32683.83 2009-12-20 16:38:56.000 354 32354.99 41.80 4513.14 32683.81 2009-12-20 16:38:57.000 354 32355.00 41.78 4513.13 32683.74 2009-12-20 16:38:58.000 354 32354.99 41.80 4513.14 32683.65 2009-12-20 16:38:59.000 354 32355.01 41.82 4513.16 32683.76 2009-12-20 16:39:00.000 354 32355.00 41.84 4513.19 32683.75 2009-12-20 16:39:01.000 354 32354.98 41.79 4513.19 32683.79 2009-12-20 16:39:02.000 354 32354.98 41.79 4513.18 32683.75 2009-12-20 16:39:03.000 354 32354.99 41.80 4513.16 32683.74 2009-12-20 16:39:04.000 354 32355.00 41.81 4513.15 32683.74 2009-12-20 16:39:05.000 354 32354.99 41.79 4513.16 32683.78 2009-12-20 16:39:06.000 354 32354.99 41.82 4513.18 32683.64 2009-12-20 16:39:07.000 354 32354.99 41.85 4513.17 32683.76 2009-12-20 16:39:08.000 354 32354.98 41.86 4513.17 32683.71 2009-12-20 16:39:09.000 354 32355.00 41.84 4513.17 32683.70 2009-12-20 16:39:10.000 354 32355.01 41.85 4513.21 32683.76 2009-12-20 16:39:11.000 354 32354.97 41.85 4513.22 32683.75 2009-12-20 16:39:12.000 354 32354.95 41.83 4513.19 32683.79 2009-12-20 16:39:13.000 354 32354.95 41.85 4513.16 32683.72 2009-12-20 16:39:14.000 354 32354.91 41.86 4513.18 32683.75 2009-12-20 16:39:15.000 354 32354.96 41.86 4513.21 32683.72 2009-12-20 16:39:16.000 354 32354.96 41.87 4513.22 32683.68 2009-12-20 16:39:17.000 354 32354.92 41.85 4513.19 32683.87 2009-12-20 16:39:18.000 354 32354.90 41.86 4513.22 32683.78 2009-12-20 16:39:19.000 354 32354.94 41.86 4513.21 32683.74 2009-12-20 16:39:20.000 354 32354.92 41.84 4513.21 32683.67 2009-12-20 16:39:21.000 354 32354.92 41.83 4513.18 32683.73 2009-12-20 16:39:22.000 354 32354.91 41.86 4513.22 32683.75 2009-12-20 16:39:23.000 354 32354.93 41.79 4513.23 32683.69 2009-12-20 16:39:24.000 354 32354.92 41.84 4513.26 32683.74 2009-12-20 16:39:25.000 354 32354.91 41.87 4513.30 32683.64 2009-12-20 16:39:26.000 354 32354.93 41.87 4513.29 32683.73 2009-12-20 16:39:27.000 354 32354.94 41.85 4513.27 32683.82 2009-12-20 16:39:28.000 354 32354.91 41.84 4513.29 32683.66 2009-12-20 16:39:29.000 354 32354.90 41.84 4513.29 32683.79 2009-12-20 16:39:30.000 354 32354.90 41.85 4513.28 32683.67 2009-12-20 16:39:31.000 354 32354.87 41.84 4513.28 32683.62 2009-12-20 16:39:32.000 354 32354.88 41.84 4513.30 32683.69 2009-12-20 16:39:33.000 354 32354.91 41.83 4513.30 32683.66 2009-12-20 16:39:34.000 354 32354.88 41.83 4513.27 32683.68 2009-12-20 16:39:35.000 354 32354.89 41.84 4513.31 32683.77 2009-12-20 16:39:36.000 354 32354.88 41.86 4513.32 32683.68 2009-12-20 16:39:37.000 354 32354.88 41.85 4513.32 32683.67 2009-12-20 16:39:38.000 354 32354.87 41.84 4513.33 32683.75 2009-12-20 16:39:39.000 354 32354.86 41.83 4513.34 32683.66 2009-12-20 16:39:40.000 354 32354.88 41.85 4513.35 32683.68 2009-12-20 16:39:41.000 354 32354.87 41.84 4513.32 32683.75 2009-12-20 16:39:42.000 354 32354.82 41.85 4513.35 32683.68 2009-12-20 16:39:43.000 354 32354.84 41.84 4513.34 32683.66 2009-12-20 16:39:44.000 354 32354.84 41.84 4513.33 32683.73 2009-12-20 16:39:45.000 354 32354.84 41.83 4513.35 32683.70 2009-12-20 16:39:46.000 354 32354.83 41.84 4513.36 32683.67 2009-12-20 16:39:47.000 354 32354.88 41.86 4513.34 32683.63 2009-12-20 16:39:48.000 354 32354.86 41.87 4513.33 32683.60 2009-12-20 16:39:49.000 354 32354.86 41.86 4513.35 32683.73 2009-12-20 16:39:50.000 354 32354.84 41.85 4513.37 32683.72 2009-12-20 16:39:51.000 354 32354.84 41.86 4513.34 32683.63 2009-12-20 16:39:52.000 354 32354.83 41.89 4513.30 32683.58 2009-12-20 16:39:53.000 354 32354.81 41.89 4513.30 32683.63 2009-12-20 16:39:54.000 354 32354.80 41.94 4513.34 32683.59 2009-12-20 16:39:55.000 354 32354.76 41.90 4513.34 32683.73 2009-12-20 16:39:56.000 354 32354.76 41.89 4513.31 32683.59 2009-12-20 16:39:57.000 354 32354.79 41.85 4513.31 32683.65 2009-12-20 16:39:58.000 354 32354.78 41.87 4513.33 32683.62 2009-12-20 16:39:59.000 354 32354.79 41.87 4513.35 32683.60 2009-12-20 16:40:00.000 354 32354.76 41.87 4513.35 32683.61 2009-12-20 16:40:01.000 354 32354.78 41.88 4513.35 32683.55 2009-12-20 16:40:02.000 354 32354.77 41.88 4513.39 32683.60 2009-12-20 16:40:03.000 354 32354.79 41.86 4513.36 32683.59 2009-12-20 16:40:04.000 354 32354.79 41.89 4513.34 32683.60 2009-12-20 16:40:05.000 354 32354.80 41.89 4513.37 32683.57 2009-12-20 16:40:06.000 354 32354.77 41.87 4513.36 32683.45 2009-12-20 16:40:07.000 354 32354.74 41.86 4513.36 32683.60 2009-12-20 16:40:08.000 354 32354.72 41.87 4513.40 32683.55 2009-12-20 16:40:09.000 354 32354.71 41.88 4513.42 32683.42 2009-12-20 16:40:10.000 354 32354.69 41.88 4513.43 32683.57 2009-12-20 16:40:11.000 354 32354.71 41.87 4513.41 32683.48 2009-12-20 16:40:12.000 354 32354.72 41.87 4513.39 32683.47 2009-12-20 16:40:13.000 354 32354.72 41.84 4513.36 32683.50 2009-12-20 16:40:14.000 354 32354.73 41.88 4513.37 32683.48 2009-12-20 16:40:15.000 354 32354.68 41.89 4513.39 32683.48 2009-12-20 16:40:16.000 354 32354.64 41.87 4513.38 32683.49 2009-12-20 16:40:17.000 354 32354.66 41.89 4513.42 32683.42 2009-12-20 16:40:18.000 354 32354.63 41.88 4513.42 32683.59 2009-12-20 16:40:19.000 354 32354.66 41.87 4513.43 32683.46 2009-12-20 16:40:20.000 354 32354.65 41.91 4513.45 32683.52 2009-12-20 16:40:21.000 354 32354.67 41.91 4513.45 32683.46 2009-12-20 16:40:22.000 354 32354.65 41.93 4513.45 32683.47 2009-12-20 16:40:23.000 354 32354.59 41.94 4513.44 32683.38 2009-12-20 16:40:24.000 354 32354.58 41.95 4513.44 32683.45 2009-12-20 16:40:25.000 354 32354.57 41.94 4513.42 32683.44 2009-12-20 16:40:26.000 354 32354.53 41.95 4513.45 32683.42 2009-12-20 16:40:27.000 354 32354.53 41.99 4513.49 32683.47 2009-12-20 16:40:28.000 354 32354.51 41.97 4513.48 32683.35 2009-12-20 16:40:29.000 354 32354.51 41.96 4513.48 32683.38 2009-12-20 16:40:30.000 354 32354.50 42.00 4513.48 32683.37 2009-12-20 16:40:31.000 354 32354.46 41.95 4513.49 32683.36 2009-12-20 16:40:32.000 354 32354.45 41.97 4513.52 32683.35 2009-12-20 16:40:33.000 354 32354.49 41.95 4513.53 32683.37 2009-12-20 16:40:34.000 354 32354.50 41.98 4513.51 32683.40 2009-12-20 16:40:35.000 354 32354.47 41.99 4513.54 32683.30 2009-12-20 16:40:36.000 354 32354.45 41.99 4513.54 32683.37 2009-12-20 16:40:37.000 354 32354.49 41.95 4513.55 32683.33 2009-12-20 16:40:38.000 354 32354.49 41.93 4513.50 32683.32 2009-12-20 16:40:39.000 354 32354.51 41.91 4513.49 32683.28 2009-12-20 16:40:40.000 354 32354.52 41.90 4513.52 32683.28 2009-12-20 16:40:41.000 354 32354.52 41.93 4513.49 32683.30 2009-12-20 16:40:42.000 354 32354.53 41.89 4513.46 32683.30 2009-12-20 16:40:43.000 354 32354.51 41.87 4513.44 32683.34 2009-12-20 16:40:44.000 354 32354.50 41.89 4513.47 32683.30 2009-12-20 16:40:45.000 354 32354.46 41.92 4513.50 32683.24 2009-12-20 16:40:46.000 354 32354.43 41.91 4513.51 32683.32 2009-12-20 16:40:47.000 354 32354.44 41.88 4513.49 32683.30 2009-12-20 16:40:48.000 354 32354.41 41.88 4513.52 32683.25 2009-12-20 16:40:49.000 354 32354.40 41.90 4513.51 32683.32 2009-12-20 16:40:50.000 354 32354.40 41.91 4513.55 32683.27 2009-12-20 16:40:51.000 354 32354.40 41.93 4513.61 32683.23 2009-12-20 16:40:52.000 354 32354.34 41.93 4513.61 32683.23 2009-12-20 16:40:53.000 354 32354.31 41.94 4513.63 32683.22 2009-12-20 16:40:54.000 354 32354.32 41.94 4513.63 32683.28 2009-12-20 16:40:55.000 354 32354.34 41.90 4513.63 32683.31 2009-12-20 16:40:56.000 354 32354.34 41.93 4513.65 32683.22 2009-12-20 16:40:57.000 354 32354.35 41.92 4513.67 32683.17 2009-12-20 16:40:58.000 354 32354.37 41.94 4513.69 32683.17 2009-12-20 16:40:59.000 354 32354.38 41.91 4513.67 32683.22 2009-12-20 16:41:00.000 354 32354.37 41.94 4513.66 32683.16 2009-12-20 16:41:01.000 354 32354.32 41.97 4513.71 32683.30 2009-12-20 16:41:02.000 354 32354.32 41.96 4513.72 32683.19 2009-12-20 16:41:03.000 354 32354.33 41.94 4513.69 32683.17 2009-12-20 16:41:04.000 354 32354.31 41.95 4513.67 32683.20 2009-12-20 16:41:05.000 354 32354.32 41.97 4513.65 32683.23 2009-12-20 16:41:06.000 354 32354.33 41.95 4513.67 32683.15 2009-12-20 16:41:07.000 354 32354.35 41.97 4513.66 32683.17 2009-12-20 16:41:08.000 354 32354.32 42.00 4513.67 32683.20 2009-12-20 16:41:09.000 354 32354.31 41.99 4513.66 32683.20 2009-12-20 16:41:10.000 354 32354.33 41.99 4513.73 32683.12 2009-12-20 16:41:11.000 354 32354.34 41.94 4513.77 32683.19 2009-12-20 16:41:12.000 354 32354.32 41.95 4513.74 32683.16 2009-12-20 16:41:13.000 354 32354.30 41.99 4513.73 32683.13 2009-12-20 16:41:14.000 354 32354.28 41.99 4513.73 32683.17 2009-12-20 16:41:15.000 354 32354.27 41.98 4513.76 32683.21 2009-12-20 16:41:16.000 354 32354.24 41.99 4513.75 32683.11 2009-12-20 16:41:17.000 354 32354.22 41.97 4513.75 32683.20 2009-12-20 16:41:18.000 354 32354.22 41.98 4513.76 32683.07 2009-12-20 16:41:19.000 354 32354.30 41.99 4513.73 32683.25 2009-12-20 16:41:20.000 354 32354.29 42.00 4513.75 32683.18 2009-12-20 16:41:21.000 354 32354.27 41.99 4513.73 32683.01 2009-12-20 16:41:22.000 354 32354.25 41.99 4513.75 32683.16 2009-12-20 16:41:23.000 354 32354.23 41.96 4513.70 32683.18 2009-12-20 16:41:24.000 354 32354.27 41.97 4513.73 32683.12 2009-12-20 16:41:25.000 354 32354.29 41.98 4513.75 32683.11 2009-12-20 16:41:26.000 354 32354.25 42.01 4513.80 32683.06 2009-12-20 16:41:27.000 354 32354.22 42.01 4513.78 32683.16 2009-12-20 16:41:28.000 354 32354.20 42.03 4513.81 32683.14 2009-12-20 16:41:29.000 354 32354.22 42.01 4513.82 32683.13 2009-12-20 16:41:30.000 354 32354.20 42.02 4513.82 32683.07 2009-12-20 16:41:31.000 354 32354.21 42.03 4513.85 32683.12 2009-12-20 16:41:32.000 354 32354.25 42.05 4513.83 32683.04 2009-12-20 16:41:33.000 354 32354.22 42.04 4513.83 32683.13 2009-12-20 16:41:34.000 354 32354.21 42.07 4513.77 32683.10 2009-12-20 16:41:35.000 354 32354.24 42.05 4513.80 32683.00 2009-12-20 16:41:36.000 354 32354.20 42.05 4513.81 32683.01 2009-12-20 16:41:37.000 354 32354.21 42.07 4513.81 32683.20 2009-12-20 16:41:38.000 354 32354.19 42.04 4513.84 32683.04 2009-12-20 16:41:39.000 354 32354.19 41.98 4513.84 32683.02 2009-12-20 16:41:40.000 354 32354.20 42.00 4513.87 32683.08 2009-12-20 16:41:41.000 354 32354.22 42.04 4513.87 32683.04 2009-12-20 16:41:42.000 354 32354.20 42.03 4513.93 32683.12 2009-12-20 16:41:43.000 354 32354.19 42.02 4513.91 32683.04 2009-12-20 16:41:44.000 354 32354.19 42.01 4513.90 32683.13 2009-12-20 16:41:45.000 354 32354.21 42.00 4513.90 32683.01 2009-12-20 16:41:46.000 354 32354.20 42.00 4513.89 32683.00 2009-12-20 16:41:47.000 354 32354.21 42.03 4513.90 32683.12 2009-12-20 16:41:48.000 354 32354.20 42.00 4513.92 32683.08 2009-12-20 16:41:49.000 354 32354.20 42.00 4513.94 32683.07 2009-12-20 16:41:50.000 354 32354.19 42.03 4513.92 32683.10 2009-12-20 16:41:51.000 354 32354.22 42.03 4513.90 32683.11 2009-12-20 16:41:52.000 354 32354.21 41.99 4513.87 32683.09 2009-12-20 16:41:53.000 354 32354.20 41.98 4513.86 32683.08 2009-12-20 16:41:54.000 354 32354.18 42.00 4513.88 32683.12 2009-12-20 16:41:55.000 354 32354.23 41.99 4513.91 32682.99 2009-12-20 16:41:56.000 354 32354.24 42.01 4513.94 32683.15 2009-12-20 16:41:57.000 354 32354.23 42.04 4513.94 32683.05 2009-12-20 16:41:58.000 354 32354.24 42.00 4513.98 32683.07 2009-12-20 16:41:59.000 354 32354.24 41.97 4513.99 32683.05 2009-12-20 16:42:00.000 354 32354.23 41.99 4514.01 32683.14 2009-12-20 16:42:01.000 354 32354.24 42.04 4513.99 32683.18 2009-12-20 16:42:02.000 354 32354.28 42.04 4513.97 32683.07 2009-12-20 16:42:03.000 354 32354.27 42.05 4514.00 32683.09 2009-12-20 16:42:04.000 354 32354.24 42.06 4514.02 32683.12 2009-12-20 16:42:05.000 354 32354.23 42.04 4514.03 32683.04 2009-12-20 16:42:06.000 354 32354.23 42.05 4514.01 32683.13 2009-12-20 16:42:07.000 354 32354.22 42.04 4513.98 32683.11 2009-12-20 16:42:08.000 354 32354.24 42.05 4513.98 32683.00 2009-12-20 16:42:09.000 354 32354.26 42.02 4513.96 32683.13 2009-12-20 16:42:10.000 354 32354.23 42.02 4514.01 32683.07 2009-12-20 16:42:11.000 354 32354.20 42.00 4514.03 32683.06 2009-12-20 16:42:12.000 354 32354.17 42.01 4514.02 32683.01 2009-12-20 16:42:13.000 354 32354.19 42.01 4514.03 32683.07 2009-12-20 16:42:14.000 354 32354.18 42.02 4514.02 32683.06 2009-12-20 16:42:15.000 354 32354.16 42.04 4514.00 32683.07 2009-12-20 16:42:16.000 354 32354.18 42.03 4514.04 32683.08 2009-12-20 16:42:17.000 354 32354.19 42.00 4514.01 32683.03 2009-12-20 16:42:18.000 354 32354.15 42.03 4513.98 32683.10 2009-12-20 16:42:19.000 354 32354.13 42.03 4514.01 32682.99 2009-12-20 16:42:20.000 354 32354.14 41.98 4514.03 32683.03 2009-12-20 16:42:21.000 354 32354.16 41.95 4514.03 32683.02 2009-12-20 16:42:22.000 354 32354.14 41.96 4514.02 32683.04 2009-12-20 16:42:23.000 354 32354.12 42.01 4514.03 32683.04 2009-12-20 16:42:24.000 354 32354.13 42.07 4514.01 32683.00 2009-12-20 16:42:25.000 354 32354.14 42.07 4514.02 32683.06 2009-12-20 16:42:26.000 354 32354.16 42.07 4514.05 32682.96 2009-12-20 16:42:27.000 354 32354.16 42.04 4514.07 32683.01 2009-12-20 16:42:28.000 354 32354.13 42.02 4514.05 32682.94 2009-12-20 16:42:29.000 354 32354.11 42.04 4514.05 32683.01 2009-12-20 16:42:30.000 354 32354.09 42.08 4514.08 32682.97 2009-12-20 16:42:31.000 354 32354.06 42.11 4514.12 32682.97 2009-12-20 16:42:32.000 354 32354.06 42.12 4514.11 32682.95 2009-12-20 16:42:33.000 354 32354.09 42.10 4514.10 32683.01 2009-12-20 16:42:34.000 354 32354.08 42.13 4514.11 32682.93 2009-12-20 16:42:35.000 354 32354.09 42.13 4514.08 32682.95 2009-12-20 16:42:36.000 354 32354.05 42.10 4514.06 32682.96 2009-12-20 16:42:37.000 354 32354.06 42.10 4514.10 32682.90 2009-12-20 16:42:38.000 354 32354.01 42.11 4514.10 32682.94 2009-12-20 16:42:39.000 354 32354.00 42.09 4514.10 32682.92 2009-12-20 16:42:40.000 354 32354.01 42.16 4514.12 32682.92 2009-12-20 16:42:41.000 354 32354.00 42.16 4514.11 32682.81 2009-12-20 16:42:42.000 354 32354.00 42.14 4514.09 32682.90 2009-12-20 16:42:43.000 354 32353.97 42.13 4514.10 32682.92 2009-12-20 16:42:44.000 354 32354.01 42.16 4514.13 32682.95 2009-12-20 16:42:45.000 354 32354.02 42.20 4514.15 32682.82 2009-12-20 16:42:46.000 354 32354.01 42.19 4514.18 32682.93 2009-12-20 16:42:47.000 354 32354.03 42.17 4514.13 32682.89 2009-12-20 16:42:48.000 354 32354.00 42.16 4514.16 32682.91 2009-12-20 16:42:49.000 354 32353.96 42.16 4514.18 32682.82 2009-12-20 16:42:50.000 354 32353.97 42.19 4514.20 32682.80 2009-12-20 16:42:51.000 354 32353.94 42.18 4514.22 32682.89 2009-12-20 16:42:52.000 354 32353.90 42.19 4514.21 32682.84 2009-12-20 16:42:53.000 354 32353.94 42.17 4514.21 32682.81 2009-12-20 16:42:54.000 354 32353.94 42.17 4514.21 32682.90 2009-12-20 16:42:55.000 354 32353.91 42.15 4514.14 32682.85 2009-12-20 16:42:56.000 354 32353.91 42.18 4514.11 32682.82 2009-12-20 16:42:57.000 354 32353.93 42.22 4514.19 32682.80 2009-12-20 16:42:58.000 354 32353.91 42.20 4514.24 32682.82 2009-12-20 16:42:59.000 354 32353.94 42.15 4514.23 32682.89 2009-12-20 16:43:00.000 354 32353.93 42.17 4514.22 32682.83 2009-12-20 16:43:01.000 354 32353.88 42.17 4514.19 32682.81 2009-12-20 16:43:02.000 354 32353.90 42.13 4514.19 32682.80 2009-12-20 16:43:03.000 354 32353.93 42.13 4514.20 32682.82 2009-12-20 16:43:04.000 354 32353.89 42.14 4514.24 32682.82 2009-12-20 16:43:05.000 354 32353.88 42.15 4514.22 32682.86 2009-12-20 16:43:06.000 354 32353.89 42.18 4514.23 32682.79 2009-12-20 16:43:07.000 354 32353.94 42.18 4514.25 32682.78 2009-12-20 16:43:08.000 354 32353.92 42.21 4514.29 32682.79 2009-12-20 16:43:09.000 354 32353.89 42.19 4514.24 32682.77 2009-12-20 16:43:10.000 354 32353.88 42.16 4514.21 32682.73 2009-12-20 16:43:11.000 354 32353.90 42.21 4514.23 32682.75 2009-12-20 16:43:12.000 354 32353.87 42.20 4514.23 32682.80 2009-12-20 16:43:13.000 354 32353.90 42.19 4514.21 32682.72 2009-12-20 16:43:14.000 354 32353.86 42.19 4514.27 32682.74 2009-12-20 16:43:15.000 354 32353.83 42.24 4514.29 32682.71 2009-12-20 16:43:16.000 354 32353.84 42.25 4514.31 32682.69 2009-12-20 16:43:17.000 354 32353.85 42.25 4514.33 32682.73 2009-12-20 16:43:18.000 354 32353.85 42.27 4514.28 32682.77 2009-12-20 16:43:19.000 354 32353.84 42.25 4514.30 32682.76 2009-12-20 16:43:20.000 354 32353.83 42.23 4514.24 32682.72 2009-12-20 16:43:21.000 354 32353.84 42.23 4514.25 32682.71 2009-12-20 16:43:22.000 354 32353.83 42.27 4514.28 32682.78 2009-12-20 16:43:23.000 354 32353.88 42.25 4514.30 32682.74 2009-12-20 16:43:24.000 354 32353.84 42.26 4514.30 32682.77 2009-12-20 16:43:25.000 354 32353.82 42.22 4514.27 32682.71 2009-12-20 16:43:26.000 354 32353.82 42.22 4514.27 32682.71 2009-12-20 16:43:27.000 354 32353.85 42.20 4514.30 32682.70 2009-12-20 16:43:28.000 354 32353.86 42.19 4514.36 32682.74 2009-12-20 16:43:29.000 354 32353.85 42.23 4514.32 32682.74 2009-12-20 16:43:30.000 354 32353.86 42.21 4514.31 32682.80 2009-12-20 16:43:31.000 354 32353.84 42.16 4514.32 32682.70 2009-12-20 16:43:32.000 354 32353.81 42.22 4514.31 32682.78 2009-12-20 16:43:33.000 354 32353.84 42.23 4514.36 32682.74 2009-12-20 16:43:34.000 354 32353.87 42.22 4514.36 32682.76 2009-12-20 16:43:35.000 354 32353.88 42.17 4514.38 32682.74 2009-12-20 16:43:36.000 354 32353.86 42.22 4514.39 32682.75 2009-12-20 16:43:37.000 354 32353.90 42.22 4514.37 32682.76 2009-12-20 16:43:38.000 354 32353.89 42.23 4514.40 32682.81 2009-12-20 16:43:39.000 354 32353.86 42.23 4514.38 32682.79 2009-12-20 16:43:40.000 354 32353.85 42.24 4514.40 32682.67 2009-12-20 16:43:41.000 354 32353.90 42.15 4514.41 32682.74 2009-12-20 16:43:42.000 354 32353.89 42.17 4514.43 32682.74 2009-12-20 16:43:43.000 354 32353.84 42.21 4514.43 32682.75 2009-12-20 16:43:44.000 354 32353.86 42.21 4514.44 32682.82 2009-12-20 16:43:45.000 354 32353.88 42.15 4514.43 32682.72 2009-12-20 16:43:46.000 354 32353.88 42.14 4514.43 32682.82 2009-12-20 16:43:47.000 354 32353.88 42.12 4514.40 32682.84 2009-12-20 16:43:48.000 354 32353.88 42.11 4514.36 32682.81 2009-12-20 16:43:49.000 354 32353.88 42.14 4514.32 32682.84 2009-12-20 16:43:50.000 354 32353.89 42.14 4514.32 32682.81 2009-12-20 16:43:51.000 354 32353.93 42.18 4514.36 32682.84 2009-12-20 16:43:52.000 354 32353.92 42.20 4514.35 32682.84 2009-12-20 16:43:53.000 354 32353.92 42.16 4514.39 32682.84 2009-12-20 16:43:54.000 354 32353.90 42.14 4514.42 32682.72 2009-12-20 16:43:55.000 354 32353.93 42.17 4514.43 32682.80 2009-12-20 16:43:56.000 354 32353.94 42.20 4514.45 32682.81 2009-12-20 16:43:57.000 354 32353.90 42.18 4514.44 32682.77 2009-12-20 16:43:58.000 354 32353.86 42.19 4514.46 32682.83 2009-12-20 16:43:59.000 354 32353.84 42.23 4514.44 32682.85 2009-12-20 16:44:00.000 354 32353.87 42.22 4514.50 32682.74 2009-12-20 16:44:01.000 354 32353.88 42.22 4514.46 32682.77 2009-12-20 16:44:02.000 354 32353.89 42.26 4514.42 32682.72 2009-12-20 16:44:03.000 354 32353.88 42.28 4514.36 32682.81 2009-12-20 16:44:04.000 354 32353.87 42.32 4514.36 32682.78 2009-12-20 16:44:05.000 354 32353.84 42.29 4514.39 32682.82 2009-12-20 16:44:06.000 354 32353.84 42.32 4514.43 32682.77 2009-12-20 16:44:07.000 354 32353.84 42.30 4514.44 32682.79 2009-12-20 16:44:08.000 354 32353.83 42.28 4514.45 32682.78 2009-12-20 16:44:09.000 354 32353.81 42.26 4514.44 32682.77 2009-12-20 16:44:10.000 354 32353.83 42.28 4514.46 32682.85 2009-12-20 16:44:11.000 354 32353.83 42.32 4514.44 32682.78 2009-12-20 16:44:12.000 354 32353.85 42.35 4514.45 32682.73 2009-12-20 16:44:13.000 354 32353.87 42.34 4514.49 32682.84 2009-12-20 16:44:14.000 354 32353.85 42.35 4514.48 32682.74 2009-12-20 16:44:15.000 354 32353.85 42.34 4514.50 32682.77 2009-12-20 16:44:16.000 354 32353.82 42.38 4514.48 32682.72 2009-12-20 16:44:17.000 354 32353.80 42.41 4514.48 32682.76 2009-12-20 16:44:18.000 354 32353.81 42.37 4514.52 32682.83 2009-12-20 16:44:19.000 354 32353.84 42.37 4514.52 32682.71 2009-12-20 16:44:20.000 354 32353.83 42.32 4514.52 32682.81 2009-12-20 16:44:21.000 354 32353.79 42.34 4514.53 32682.83 2009-12-20 16:44:22.000 354 32353.78 42.37 4514.56 32682.80 2009-12-20 16:44:23.000 354 32353.84 42.39 4514.60 32682.74 2009-12-20 16:44:24.000 354 32353.86 42.37 4514.58 32682.86 2009-12-20 16:44:25.000 354 32353.86 42.36 4514.61 32682.77 2009-12-20 16:44:26.000 354 32353.83 42.38 4514.57 32682.76 2009-12-20 16:44:27.000 354 32353.84 42.37 4514.52 32682.82 2009-12-20 16:44:28.000 354 32353.82 42.35 4514.51 32682.83 2009-12-20 16:44:29.000 354 32353.82 42.37 4514.50 32682.78 2009-12-20 16:44:30.000 354 32353.81 42.35 4514.55 32682.77 2009-12-20 16:44:31.000 354 32353.81 42.36 4514.58 32682.74 2009-12-20 16:44:32.000 354 32353.83 42.37 4514.60 32682.80 2009-12-20 16:44:33.000 354 32353.78 42.43 4514.60 32682.82 2009-12-20 16:44:34.000 354 32353.79 42.44 4514.56 32682.74 2009-12-20 16:44:35.000 354 32353.84 42.42 4514.57 32682.91 2009-12-20 16:44:36.000 354 32353.82 42.42 4514.58 32682.85 2009-12-20 16:44:37.000 354 32353.82 42.40 4514.58 32682.80 2009-12-20 16:44:38.000 354 32353.83 42.38 4514.56 32682.75 2009-12-20 16:44:39.000 354 32353.84 42.39 4514.55 32682.80 2009-12-20 16:44:40.000 354 32353.83 42.39 4514.56 32682.77 2009-12-20 16:44:41.000 354 32353.88 42.37 4514.58 32682.77 2009-12-20 16:44:42.000 354 32353.90 42.36 4514.57 32682.78 2009-12-20 16:44:43.000 354 32353.90 42.39 4514.56 32682.91 2009-12-20 16:44:44.000 354 32353.92 42.37 4514.56 32682.82 2009-12-20 16:44:45.000 354 32353.92 42.34 4514.58 32682.91 2009-12-20 16:44:46.000 354 32353.89 42.36 4514.58 32682.73 2009-12-20 16:44:47.000 354 32353.90 42.38 4514.56 32682.93 2009-12-20 16:44:48.000 354 32353.89 42.41 4514.60 32682.89 2009-12-20 16:44:49.000 354 32353.91 42.41 4514.60 32682.84 2009-12-20 16:44:50.000 354 32353.93 42.40 4514.57 32682.80 2009-12-20 16:44:51.000 354 32353.90 42.38 4514.63 32682.86 2009-12-20 16:44:52.000 354 32353.90 42.38 4514.65 32682.86 2009-12-20 16:44:53.000 354 32353.90 42.37 4514.66 32682.80 2009-12-20 16:44:54.000 354 32353.92 42.38 4514.66 32682.83 2009-12-20 16:44:55.000 354 32353.90 42.40 4514.71 32682.77 2009-12-20 16:44:56.000 354 32353.85 42.38 4514.69 32682.82 2009-12-20 16:44:57.000 354 32353.82 42.38 4514.67 32682.80 2009-12-20 16:44:58.000 354 32353.84 42.36 4514.68 32682.82 2009-12-20 16:44:59.000 354 32353.86 42.35 4514.68 32682.89 2009-12-20 16:45:00.000 354 32353.84 42.37 4514.68 32682.80 2009-12-20 16:45:01.000 354 32353.84 42.32 4514.66 32682.90 2009-12-20 16:45:02.000 354 32353.86 42.32 4514.74 32682.77 2009-12-20 16:45:03.000 354 32353.88 42.35 4514.75 32682.78 2009-12-20 16:45:04.000 354 32353.88 42.33 4514.74 32682.91 2009-12-20 16:45:05.000 354 32353.90 42.31 4514.71 32682.80 2009-12-20 16:45:06.000 354 32353.87 42.29 4514.72 32682.83 2009-12-20 16:45:07.000 354 32353.83 42.29 4514.71 32682.77 2009-12-20 16:45:08.000 354 32353.80 42.30 4514.72 32682.73 2009-12-20 16:45:09.000 354 32353.82 42.26 4514.73 32682.83 2009-12-20 16:45:10.000 354 32353.84 42.29 4514.73 32682.75 2009-12-20 16:45:11.000 354 32353.87 42.27 4514.74 32682.79 2009-12-20 16:45:12.000 354 32353.88 42.28 4514.77 32682.80 2009-12-20 16:45:13.000 354 32353.86 42.31 4514.76 32682.74 2009-12-20 16:45:14.000 354 32353.84 42.33 4514.80 32682.84 2009-12-20 16:45:15.000 354 32353.84 42.32 4514.82 32682.85 2009-12-20 16:45:16.000 354 32353.83 42.33 4514.80 32682.77 2009-12-20 16:45:17.000 354 32353.85 42.34 4514.79 32682.77 2009-12-20 16:45:18.000 354 32353.84 42.34 4514.81 32682.72 2009-12-20 16:45:19.000 354 32353.84 42.37 4514.79 32682.87 2009-12-20 16:45:20.000 354 32353.82 42.37 4514.80 32682.75 2009-12-20 16:45:21.000 354 32353.82 42.34 4514.79 32682.85 2009-12-20 16:45:22.000 354 32353.83 42.36 4514.79 32682.82 2009-12-20 16:45:23.000 354 32353.80 42.41 4514.80 32682.87 2009-12-20 16:45:24.000 354 32353.82 42.44 4514.78 32682.75 2009-12-20 16:45:25.000 354 32353.81 42.43 4514.84 32682.86 2009-12-20 16:45:26.000 354 32353.83 42.47 4514.87 32682.73 2009-12-20 16:45:27.000 354 32353.88 42.49 4514.88 32682.75 2009-12-20 16:45:28.000 354 32353.85 42.47 4514.89 32682.84 2009-12-20 16:45:29.000 354 32353.87 42.40 4514.84 32682.82 2009-12-20 16:45:30.000 354 32353.85 42.42 4514.82 32682.78 2009-12-20 16:45:31.000 354 32353.86 42.43 4514.85 32682.92 2009-12-20 16:45:32.000 354 32353.89 42.40 4514.85 32682.80 2009-12-20 16:45:33.000 354 32353.90 42.40 4514.82 32682.80 2009-12-20 16:45:34.000 354 32353.86 42.41 4514.85 32682.81 2009-12-20 16:45:35.000 354 32353.83 42.39 4514.87 32682.82 2009-12-20 16:45:36.000 354 32353.83 42.38 4514.91 32682.78 2009-12-20 16:45:37.000 354 32353.83 42.35 4514.90 32682.86 2009-12-20 16:45:38.000 354 32353.79 42.36 4514.85 32682.78 2009-12-20 16:45:39.000 354 32353.81 42.37 4514.84 32682.76 2009-12-20 16:45:40.000 354 32353.78 42.41 4514.87 32682.80 2009-12-20 16:45:41.000 354 32353.79 42.39 4514.87 32682.84 2009-12-20 16:45:42.000 354 32353.79 42.38 4514.89 32682.87 2009-12-20 16:45:43.000 354 32353.80 42.39 4514.93 32682.74 2009-12-20 16:45:44.000 354 32353.79 42.41 4514.94 32682.76 2009-12-20 16:45:45.000 354 32353.81 42.38 4514.91 32682.83 2009-12-20 16:45:46.000 354 32353.80 42.34 4514.94 32682.83 2009-12-20 16:45:47.000 354 32353.78 42.34 4514.94 32682.84 2009-12-20 16:45:48.000 354 32353.81 42.38 4514.91 32682.81 2009-12-20 16:45:49.000 354 32353.81 42.36 4514.86 32682.81 2009-12-20 16:45:50.000 354 32353.80 42.39 4514.90 32682.85 2009-12-20 16:45:51.000 354 32353.80 42.40 4514.93 32682.78 2009-12-20 16:45:52.000 354 32353.79 42.40 4514.89 32682.82 2009-12-20 16:45:53.000 354 32353.80 42.38 4514.92 32682.81 2009-12-20 16:45:54.000 354 32353.80 42.38 4514.94 32682.83 2009-12-20 16:45:55.000 354 32353.81 42.38 4514.95 32682.81 2009-12-20 16:45:56.000 354 32353.81 42.42 4514.99 32682.81 2009-12-20 16:45:57.000 354 32353.80 42.42 4514.97 32682.83 2009-12-20 16:45:58.000 354 32353.79 42.42 4514.97 32682.83 2009-12-20 16:45:59.000 354 32353.81 42.42 4514.94 32682.75 2009-12-20 16:46:00.000 354 32353.79 42.40 4514.93 32682.82 2009-12-20 16:46:01.000 354 32353.80 42.40 4514.94 32682.89 2009-12-20 16:46:02.000 354 32353.79 42.41 4514.94 32682.76 2009-12-20 16:46:03.000 354 32353.79 42.42 4514.93 32682.86 2009-12-20 16:46:04.000 354 32353.78 42.45 4514.98 32682.69 2009-12-20 16:46:05.000 354 32353.76 42.46 4514.92 32682.84 2009-12-20 16:46:06.000 354 32353.73 42.48 4514.90 32682.83 2009-12-20 16:46:07.000 354 32353.74 42.45 4514.92 32682.72 2009-12-20 16:46:08.000 354 32353.74 42.48 4514.96 32682.80 2009-12-20 16:46:09.000 354 32353.76 42.47 4514.98 32682.81 2009-12-20 16:46:10.000 354 32353.76 42.51 4514.99 32682.77 2009-12-20 16:46:11.000 354 32353.73 42.48 4514.98 32682.77 2009-12-20 16:46:12.000 354 32353.72 42.50 4514.96 32682.75 2009-12-20 16:46:13.000 354 32353.70 42.50 4514.96 32682.77 2009-12-20 16:46:14.000 354 32353.67 42.51 4514.96 32682.79 2009-12-20 16:46:15.000 354 32353.72 42.48 4514.96 32682.74 2009-12-20 16:46:16.000 354 32353.75 42.53 4514.93 32682.78 2009-12-20 16:46:17.000 354 32353.77 42.54 4514.96 32682.68 2009-12-20 16:46:18.000 354 32353.74 42.53 4514.95 32682.73 2009-12-20 16:46:19.000 354 32353.73 42.58 4514.95 32682.77 2009-12-20 16:46:20.000 354 32353.75 42.59 4515.01 32682.74 2009-12-20 16:46:21.000 354 32353.76 42.56 4515.06 32682.77 2009-12-20 16:46:22.000 354 32353.72 42.57 4515.03 32682.79 2009-12-20 16:46:23.000 354 32353.74 42.57 4515.01 32682.76 2009-12-20 16:46:24.000 354 32353.69 42.59 4514.97 32682.70 2009-12-20 16:46:25.000 354 32353.66 42.57 4514.99 32682.78 2009-12-20 16:46:26.000 354 32353.69 42.57 4514.99 32682.72 2009-12-20 16:46:27.000 354 32353.66 42.59 4514.97 32682.73 2009-12-20 16:46:28.000 354 32353.64 42.62 4514.99 32682.72 2009-12-20 16:46:29.000 354 32353.67 42.61 4515.00 32682.69 2009-12-20 16:46:30.000 354 32353.65 42.65 4515.02 32682.65 2009-12-20 16:46:31.000 354 32353.67 42.67 4514.97 32682.63 2009-12-20 16:46:32.000 354 32353.65 42.65 4514.94 32682.72 2009-12-20 16:46:33.000 354 32353.63 42.63 4514.98 32682.71 2009-12-20 16:46:34.000 354 32353.63 42.63 4514.98 32682.75 2009-12-20 16:46:35.000 354 32353.63 42.65 4514.94 32682.70 2009-12-20 16:46:36.000 354 32353.61 42.65 4514.95 32682.67 2009-12-20 16:46:37.000 354 32353.61 42.66 4514.98 32682.61 2009-12-20 16:46:38.000 354 32353.61 42.65 4514.98 32682.64 2009-12-20 16:46:39.000 354 32353.62 42.65 4514.98 32682.71 2009-12-20 16:46:40.000 354 32353.60 42.65 4514.99 32682.60 2009-12-20 16:46:41.000 354 32353.57 42.64 4514.98 32682.65 2009-12-20 16:46:42.000 354 32353.58 42.64 4514.99 32682.60 2009-12-20 16:46:43.000 354 32353.58 42.67 4515.05 32682.64 2009-12-20 16:46:44.000 354 32353.55 42.66 4515.04 32682.55 2009-12-20 16:46:45.000 354 32353.56 42.68 4515.05 32682.64 2009-12-20 16:46:46.000 354 32353.53 42.70 4515.06 32682.55 2009-12-20 16:46:47.000 354 32353.52 42.70 4515.06 32682.65 2009-12-20 16:46:48.000 354 32353.54 42.69 4515.03 32682.62 2009-12-20 16:46:49.000 354 32353.51 42.66 4515.00 32682.58 2009-12-20 16:46:50.000 354 32353.46 42.68 4515.01 32682.50 2009-12-20 16:46:51.000 354 32353.44 42.67 4514.98 32682.52 2009-12-20 16:46:52.000 354 32353.42 42.67 4514.99 32682.57 2009-12-20 16:46:53.000 354 32353.44 42.67 4515.01 32682.59 2009-12-20 16:46:54.000 354 32353.45 42.68 4515.02 32682.55 2009-12-20 16:46:55.000 354 32353.42 42.67 4515.03 32682.52 2009-12-20 16:46:56.000 354 32353.41 42.68 4515.05 32682.49 2009-12-20 16:46:57.000 354 32353.40 42.65 4515.06 32682.53 2009-12-20 16:46:58.000 354 32353.35 42.68 4515.10 32682.56 2009-12-20 16:46:59.000 354 32353.34 42.69 4515.09 32682.46 2009-12-20 16:47:00.000 354 32353.41 42.67 4515.11 32682.45 2009-12-20 16:47:01.000 354 32353.42 42.67 4515.13 32682.52 2009-12-20 16:47:02.000 354 32353.41 42.68 4515.14 32682.49 2009-12-20 16:47:03.000 354 32353.42 42.67 4515.16 32682.48 2009-12-20 16:47:04.000 354 32353.40 42.69 4515.14 32682.47 2009-12-20 16:47:05.000 354 32353.39 42.68 4515.15 32682.45 2009-12-20 16:47:06.000 354 32353.39 42.67 4515.14 32682.46 2009-12-20 16:47:07.000 354 32353.40 42.70 4515.16 32682.36 2009-12-20 16:47:08.000 354 32353.34 42.74 4515.17 32682.52 2009-12-20 16:47:09.000 354 32353.34 42.75 4515.18 32682.41 2009-12-20 16:47:10.000 354 32353.37 42.79 4515.20 32682.47 2009-12-20 16:47:11.000 354 32353.32 42.77 4515.21 32682.48 2009-12-20 16:47:12.000 354 32353.32 42.76 4515.19 32682.40 2009-12-20 16:47:13.000 354 32353.30 42.78 4515.18 32682.46 2009-12-20 16:47:14.000 354 32353.31 42.80 4515.20 32682.42 2009-12-20 16:47:15.000 354 32353.27 42.81 4515.18 32682.43 2009-12-20 16:47:16.000 354 32353.24 42.77 4515.13 32682.41 2009-12-20 16:47:17.000 354 32353.22 42.75 4515.11 32682.45 2009-12-20 16:47:18.000 354 32353.26 42.76 4515.12 32682.42 2009-12-20 16:47:19.000 354 32353.23 42.74 4515.17 32682.36 2009-12-20 16:47:20.000 354 32353.25 42.72 4515.22 32682.32 2009-12-20 16:47:21.000 354 32353.23 42.75 4515.23 32682.44 2009-12-20 16:47:22.000 354 32353.17 42.79 4515.16 32682.35 2009-12-20 16:47:23.000 354 32353.18 42.79 4515.17 32682.37 2009-12-20 16:47:24.000 354 32353.19 42.75 4515.15 32682.39 2009-12-20 16:47:25.000 354 32353.22 42.76 4515.13 32682.31 2009-12-20 16:47:26.000 354 32353.22 42.79 4515.17 32682.34 2009-12-20 16:47:27.000 354 32353.22 42.77 4515.20 32682.38 2009-12-20 16:47:28.000 354 32353.17 42.78 4515.20 32682.31 2009-12-20 16:47:29.000 354 32353.21 42.78 4515.20 32682.26 2009-12-20 16:47:30.000 354 32353.20 42.77 4515.18 32682.40 2009-12-20 16:47:31.000 354 32353.20 42.74 4515.22 32682.33 2009-12-20 16:47:32.000 354 32353.17 42.76 4515.21 32682.28 2009-12-20 16:47:33.000 354 32353.20 42.78 4515.20 32682.40 2009-12-20 16:47:34.000 354 32353.17 42.78 4515.24 32682.26 2009-12-20 16:47:35.000 354 32353.17 42.74 4515.24 32682.25 2009-12-20 16:47:36.000 354 32353.16 42.74 4515.22 32682.31 2009-12-20 16:47:37.000 354 32353.15 42.76 4515.22 32682.28 2009-12-20 16:47:38.000 354 32353.12 42.77 4515.27 32682.28 2009-12-20 16:47:39.000 354 32353.11 42.77 4515.23 32682.27 2009-12-20 16:47:40.000 354 32353.12 42.73 4515.26 32682.20 2009-12-20 16:47:41.000 354 32353.12 42.76 4515.23 32682.19 2009-12-20 16:47:42.000 354 32353.09 42.74 4515.25 32682.25 2009-12-20 16:47:43.000 354 32353.08 42.76 4515.28 32682.30 2009-12-20 16:47:44.000 354 32353.06 42.77 4515.31 32682.24 2009-12-20 16:47:45.000 354 32353.04 42.77 4515.28 32682.26 2009-12-20 16:47:46.000 354 32353.02 42.74 4515.24 32682.23 2009-12-20 16:47:47.000 354 32353.05 42.71 4515.30 32682.22 2009-12-20 16:47:48.000 354 32353.05 42.73 4515.32 32682.16 2009-12-20 16:47:49.000 354 32353.06 42.74 4515.32 32682.19 2009-12-20 16:47:50.000 354 32353.03 42.74 4515.32 32682.22 2009-12-20 16:47:51.000 354 32352.99 42.77 4515.34 32682.14 2009-12-20 16:47:52.000 354 32352.97 42.77 4515.33 32682.14 2009-12-20 16:47:53.000 354 32352.98 42.78 4515.36 32682.18 2009-12-20 16:47:54.000 354 32352.94 42.79 4515.36 32682.15 2009-12-20 16:47:55.000 354 32352.93 42.79 4515.35 32682.09 2009-12-20 16:47:56.000 354 32352.95 42.80 4515.34 32682.07 2009-12-20 16:47:57.000 354 32352.97 42.78 4515.31 32682.10 2009-12-20 16:47:58.000 354 32352.95 42.80 4515.33 32682.12 2009-12-20 16:47:59.000 354 32352.89 42.77 4515.32 32682.10 2009-12-20 16:48:00.000 354 32352.91 42.80 4515.36 32682.11 2009-12-20 16:48:01.000 354 32352.88 42.79 4515.39 32682.10 2009-12-20 16:48:02.000 354 32352.89 42.77 4515.39 32682.07 2009-12-20 16:48:03.000 354 32352.92 42.80 4515.35 32682.09 2009-12-20 16:48:04.000 354 32352.89 42.84 4515.38 32682.07 2009-12-20 16:48:05.000 354 32352.87 42.79 4515.35 32682.14 2009-12-20 16:48:06.000 354 32352.85 42.79 4515.35 32682.02 2009-12-20 16:48:07.000 354 32352.89 42.77 4515.35 32682.10 2009-12-20 16:48:08.000 354 32352.92 42.76 4515.35 32682.10 2009-12-20 16:48:09.000 354 32352.91 42.77 4515.38 32682.09 2009-12-20 16:48:10.000 354 32352.89 42.77 4515.35 32682.11 2009-12-20 16:48:11.000 354 32352.88 42.77 4515.36 32682.05 2009-12-20 16:48:12.000 354 32352.88 42.81 4515.36 32682.08 2009-12-20 16:48:13.000 354 32352.87 42.77 4515.38 32682.02 2009-12-20 16:48:14.000 354 32352.87 42.73 4515.40 32682.13 2009-12-20 16:48:15.000 354 32352.88 42.74 4515.39 32682.10 2009-12-20 16:48:16.000 354 32352.86 42.76 4515.38 32681.99 2009-12-20 16:48:17.000 354 32352.85 42.78 4515.35 32682.00 2009-12-20 16:48:18.000 354 32352.87 42.79 4515.39 32682.05 2009-12-20 16:48:19.000 354 32352.92 42.76 4515.41 32682.05 2009-12-20 16:48:20.000 354 32352.91 42.78 4515.41 32682.07 2009-12-20 16:48:21.000 354 32352.92 42.80 4515.42 32682.01 2009-12-20 16:48:22.000 354 32352.90 42.81 4515.44 32682.02 2009-12-20 16:48:23.000 354 32352.89 42.80 4515.43 32681.97 2009-12-20 16:48:24.000 354 32352.91 42.81 4515.43 32682.07 2009-12-20 16:48:25.000 354 32352.96 42.81 4515.37 32682.02 2009-12-20 16:48:26.000 354 32352.94 42.78 4515.36 32682.02 2009-12-20 16:48:27.000 354 32352.91 42.80 4515.41 32682.09 2009-12-20 16:48:28.000 354 32352.94 42.81 4515.38 32682.16 2009-12-20 16:48:29.000 354 32352.96 42.81 4515.43 32682.04 2009-12-20 16:48:30.000 354 32352.93 42.84 4515.48 32682.06 2009-12-20 16:48:31.000 354 32352.95 42.82 4515.46 32682.08 2009-12-20 16:48:32.000 354 32352.93 42.84 4515.45 32681.98 2009-12-20 16:48:33.000 354 32352.94 42.81 4515.44 32682.12 2009-12-20 16:48:34.000 354 32352.94 42.77 4515.42 32682.06 2009-12-20 16:48:35.000 354 32352.93 42.77 4515.47 32682.10 2009-12-20 16:48:36.000 354 32352.92 42.80 4515.49 32682.09 2009-12-20 16:48:37.000 354 32352.95 42.79 4515.52 32682.09 2009-12-20 16:48:38.000 354 32352.93 42.78 4515.45 32682.11 2009-12-20 16:48:39.000 354 32352.88 42.73 4515.44 32681.96 2009-12-20 16:48:40.000 354 32352.89 42.72 4515.42 32682.10 2009-12-20 16:48:41.000 354 32352.90 42.75 4515.46 32682.08 2009-12-20 16:48:42.000 354 32352.92 42.73 4515.46 32682.04 2009-12-20 16:48:43.000 354 32352.89 42.73 4515.46 32682.08 2009-12-20 16:48:44.000 354 32352.85 42.80 4515.50 32682.03 2009-12-20 16:48:45.000 354 32352.87 42.80 4515.49 32682.06 2009-12-20 16:48:46.000 354 32352.85 42.84 4515.50 32681.98 2009-12-20 16:48:47.000 354 32352.85 42.83 4515.49 32682.10 2009-12-20 16:48:48.000 354 32352.83 42.83 4515.51 32682.04 2009-12-20 16:48:49.000 354 32352.82 42.82 4515.49 32682.05 2009-12-20 16:48:50.000 354 32352.77 42.79 4515.50 32681.99 2009-12-20 16:48:51.000 354 32352.78 42.78 4515.48 32682.01 2009-12-20 16:48:52.000 354 32352.81 42.78 4515.51 32681.97 2009-12-20 16:48:53.000 354 32352.83 42.77 4515.53 32681.99 2009-12-20 16:48:54.000 354 32352.84 42.78 4515.54 32682.08 2009-12-20 16:48:55.000 354 32352.87 42.78 4515.52 32681.92 2009-12-20 16:48:56.000 354 32352.83 42.80 4515.55 32682.00 2009-12-20 16:48:57.000 354 32352.84 42.81 4515.53 32681.98 2009-12-20 16:48:58.000 354 32352.79 42.78 4515.52 32681.99 2009-12-20 16:48:59.000 354 32352.77 42.77 4515.47 32682.01 2009-12-20 16:49:00.000 354 32352.79 42.77 4515.48 32681.95 2009-12-20 16:49:01.000 354 32352.78 42.75 4515.48 32681.94 2009-12-20 16:49:02.000 354 32352.77 42.77 4515.50 32681.98 2009-12-20 16:49:03.000 354 32352.78 42.73 4515.50 32682.03 2009-12-20 16:49:04.000 354 32352.79 42.75 4515.54 32682.00 2009-12-20 16:49:05.000 354 32352.81 42.73 4515.54 32681.95 2009-12-20 16:49:06.000 354 32352.81 42.76 4515.56 32681.94 2009-12-20 16:49:07.000 354 32352.82 42.76 4515.61 32681.90 2009-12-20 16:49:08.000 354 32352.80 42.79 4515.57 32682.03 2009-12-20 16:49:09.000 354 32352.81 42.80 4515.56 32681.89 2009-12-20 16:49:10.000 354 32352.78 42.80 4515.55 32681.99 2009-12-20 16:49:11.000 354 32352.78 42.80 4515.58 32681.94 2009-12-20 16:49:12.000 354 32352.76 42.84 4515.56 32681.86 2009-12-20 16:49:13.000 354 32352.77 42.83 4515.59 32681.98 2009-12-20 16:49:14.000 354 32352.79 42.84 4515.58 32681.87 2009-12-20 16:49:15.000 354 32352.79 42.84 4515.59 32681.97 2009-12-20 16:49:16.000 354 32352.76 42.86 4515.55 32681.92 2009-12-20 16:49:17.000 354 32352.75 42.86 4515.54 32682.01 2009-12-20 16:49:18.000 354 32352.78 42.86 4515.50 32681.81 2009-12-20 16:49:19.000 354 32352.79 42.85 4515.56 32681.86 2009-12-20 16:49:20.000 354 32352.77 42.89 4515.61 32681.93 2009-12-20 16:49:21.000 354 32352.76 42.91 4515.62 32681.92 2009-12-20 16:49:22.000 354 32352.74 42.91 4515.61 32681.86 2009-12-20 16:49:23.000 354 32352.74 42.91 4515.59 32681.89 2009-12-20 16:49:24.000 354 32352.72 42.91 4515.59 32681.99 2009-12-20 16:49:25.000 354 32352.75 42.92 4515.62 32681.95 2009-12-20 16:49:26.000 354 32352.74 42.89 4515.62 32681.89 2009-12-20 16:49:27.000 354 32352.77 42.86 4515.61 32681.83 2009-12-20 16:49:28.000 354 32352.82 42.88 4515.60 32681.97 2009-12-20 16:49:29.000 354 32352.81 42.90 4515.63 32681.89 2009-12-20 16:49:30.000 354 32352.79 42.90 4515.63 32681.88 2009-12-20 16:49:31.000 354 32352.78 42.89 4515.60 32681.90 2009-12-20 16:49:32.000 354 32352.73 42.91 4515.59 32681.91 2009-12-20 16:49:33.000 354 32352.77 42.92 4515.63 32681.93 2009-12-20 16:49:34.000 354 32352.74 42.91 4515.65 32681.86 2009-12-20 16:49:35.000 354 32352.75 42.91 4515.65 32681.92 2009-12-20 16:49:36.000 354 32352.71 42.91 4515.64 32681.93 2009-12-20 16:49:37.000 354 32352.76 42.93 4515.66 32681.90 2009-12-20 16:49:38.000 354 32352.75 42.95 4515.68 32681.92 2009-12-20 16:49:39.000 354 32352.74 42.97 4515.67 32681.92 2009-12-20 16:49:40.000 354 32352.69 42.98 4515.66 32681.90 2009-12-20 16:49:41.000 354 32352.69 42.99 4515.66 32681.89 2009-12-20 16:49:42.000 354 32352.67 42.99 4515.64 32681.87 2009-12-20 16:49:43.000 354 32352.66 42.97 4515.66 32681.89 2009-12-20 16:49:44.000 354 32352.64 42.98 4515.67 32681.88 2009-12-20 16:49:45.000 354 32352.67 42.98 4515.64 32681.88 2009-12-20 16:49:46.000 354 32352.70 42.99 4515.65 32681.92 2009-12-20 16:49:47.000 354 32352.68 43.00 4515.64 32681.86 2009-12-20 16:49:48.000 354 32352.65 42.98 4515.65 32681.96 2009-12-20 16:49:49.000 354 32352.67 42.98 4515.67 32681.85 2009-12-20 16:49:50.000 354 32352.70 42.98 4515.68 32681.81 2009-12-20 16:49:51.000 354 32352.67 43.02 4515.68 32681.88 2009-12-20 16:49:52.000 354 32352.66 43.01 4515.72 32681.89 2009-12-20 16:49:53.000 354 32352.71 43.03 4515.74 32681.84 2009-12-20 16:49:54.000 354 32352.69 43.04 4515.76 32681.92 2009-12-20 16:49:55.000 354 32352.65 43.04 4515.74 32681.79 2009-12-20 16:49:56.000 354 32352.67 43.04 4515.72 32681.92 2009-12-20 16:49:57.000 354 32352.64 43.03 4515.71 32681.87 2009-12-20 16:49:58.000 354 32352.61 43.04 4515.74 32681.91 2009-12-20 16:49:59.000 354 32352.63 43.05 4515.75 32681.85 2009-12-20 16:50:00.000 354 32352.68 43.09 4515.75 32681.89 2009-12-20 16:50:01.000 354 32352.67 43.11 4515.73 32681.82 2009-12-20 16:50:02.000 354 32352.64 43.16 4515.69 32681.86 2009-12-20 16:50:03.000 354 32352.65 43.17 4515.70 32681.86 2009-12-20 16:50:04.000 354 32352.69 43.14 4515.75 32681.88 2009-12-20 16:50:05.000 354 32352.68 43.11 4515.75 32681.88 2009-12-20 16:50:06.000 354 32352.65 43.10 4515.78 32681.93 2009-12-20 16:50:07.000 354 32352.65 43.12 4515.81 32681.86 2009-12-20 16:50:08.000 354 32352.63 43.13 4515.81 32681.89 2009-12-20 16:50:09.000 354 32352.65 43.15 4515.82 32681.95 2009-12-20 16:50:10.000 354 32352.65 43.13 4515.78 32681.97 2009-12-20 16:50:11.000 354 32352.68 43.13 4515.77 32681.85 2009-12-20 16:50:12.000 354 32352.67 43.15 4515.77 32681.88 2009-12-20 16:50:13.000 354 32352.68 43.12 4515.84 32681.89 2009-12-20 16:50:14.000 354 32352.67 43.15 4515.83 32681.91 2009-12-20 16:50:15.000 354 32352.69 43.15 4515.78 32681.79 2009-12-20 16:50:16.000 354 32352.65 43.12 4515.80 32681.93 2009-12-20 16:50:17.000 354 32352.66 43.11 4515.79 32681.87 2009-12-20 16:50:18.000 354 32352.65 43.10 4515.78 32681.87 2009-12-20 16:50:19.000 354 32352.61 43.11 4515.81 32681.84 2009-12-20 16:50:20.000 354 32352.55 43.13 4515.81 32681.79 2009-12-20 16:50:21.000 354 32352.54 43.12 4515.79 32681.92 2009-12-20 16:50:22.000 354 32352.56 43.15 4515.83 32681.87 2009-12-20 16:50:23.000 354 32352.57 43.16 4515.82 32681.84 2009-12-20 16:50:24.000 354 32352.60 43.13 4515.80 32681.83 2009-12-20 16:50:25.000 354 32352.59 43.12 4515.78 32681.84 2009-12-20 16:50:26.000 354 32352.57 43.10 4515.83 32681.80 2009-12-20 16:50:27.000 354 32352.62 43.15 4515.85 32681.87 2009-12-20 16:50:28.000 354 32352.61 43.15 4515.85 32681.86 2009-12-20 16:50:29.000 354 32352.65 43.17 4515.88 32681.85 2009-12-20 16:50:30.000 354 32352.62 43.19 4515.91 32681.86 2009-12-20 16:50:31.000 354 32352.61 43.15 4515.91 32681.81 2009-12-20 16:50:32.000 354 32352.63 43.16 4515.93 32681.80 2009-12-20 16:50:33.000 354 32352.63 43.14 4515.92 32681.91 2009-12-20 16:50:34.000 354 32352.63 43.15 4515.91 32681.88 2009-12-20 16:50:35.000 354 32352.61 43.13 4515.92 32681.86 2009-12-20 16:50:36.000 354 32352.62 43.15 4515.89 32681.81 2009-12-20 16:50:37.000 354 32352.60 43.14 4515.88 32681.91 2009-12-20 16:50:38.000 354 32352.60 43.15 4515.92 32681.80 2009-12-20 16:50:39.000 354 32352.60 43.14 4515.87 32681.80 2009-12-20 16:50:40.000 354 32352.61 43.14 4515.86 32681.80 2009-12-20 16:50:41.000 354 32352.63 43.11 4515.84 32681.76 2009-12-20 16:50:42.000 354 32352.59 43.14 4515.86 32681.79 2009-12-20 16:50:43.000 354 32352.58 43.16 4515.88 32681.89 2009-12-20 16:50:44.000 354 32352.58 43.20 4515.86 32681.78 2009-12-20 16:50:45.000 354 32352.56 43.19 4515.88 32681.79 2009-12-20 16:50:46.000 354 32352.57 43.19 4515.88 32681.85 2009-12-20 16:50:47.000 354 32352.56 43.18 4515.90 32681.74 2009-12-20 16:50:48.000 354 32352.56 43.20 4515.91 32681.85 2009-12-20 16:50:49.000 354 32352.58 43.19 4515.93 32681.79 2009-12-20 16:50:50.000 354 32352.58 43.20 4515.92 32681.78 2009-12-20 16:50:51.000 354 32352.59 43.22 4515.90 32681.77 2009-12-20 16:50:52.000 354 32352.58 43.23 4515.91 32681.81 2009-12-20 16:50:53.000 354 32352.62 43.20 4515.92 32681.83 2009-12-20 16:50:54.000 354 32352.64 43.19 4515.87 32681.82 2009-12-20 16:50:55.000 354 32352.62 43.20 4515.89 32681.82 2009-12-20 16:50:56.000 354 32352.60 43.19 4515.90 32681.75 2009-12-20 16:50:57.000 354 32352.60 43.21 4515.91 32681.79 2009-12-20 16:50:58.000 354 32352.57 43.24 4515.93 32681.79 2009-12-20 16:50:59.000 354 32352.56 43.22 4515.96 32681.83 2009-12-20 16:51:00.000 354 32352.55 43.21 4515.95 32681.74 2009-12-20 16:51:01.000 354 32352.56 43.23 4515.90 32681.83 2009-12-20 16:51:02.000 354 32352.57 43.26 4515.89 32681.83 2009-12-20 16:51:03.000 354 32352.58 43.23 4515.89 32681.80 2009-12-20 16:51:04.000 354 32352.57 43.26 4515.92 32681.71 2009-12-20 16:51:05.000 354 32352.56 43.27 4515.89 32681.85 2009-12-20 16:51:06.000 354 32352.56 43.27 4515.89 32681.77 2009-12-20 16:51:07.000 354 32352.56 43.22 4515.89 32681.78 2009-12-20 16:51:08.000 354 32352.58 43.22 4515.95 32681.79 2009-12-20 16:51:09.000 354 32352.57 43.26 4515.98 32681.79 2009-12-20 16:51:10.000 354 32352.56 43.28 4515.97 32681.82 2009-12-20 16:51:11.000 354 32352.54 43.27 4515.98 32681.83 2009-12-20 16:51:12.000 354 32352.54 43.25 4516.00 32681.76 2009-12-20 16:51:13.000 354 32352.57 43.25 4515.95 32681.80 2009-12-20 16:51:14.000 354 32352.59 43.26 4515.92 32681.80 2009-12-20 16:51:15.000 354 32352.52 43.24 4515.92 32681.85 2009-12-20 16:51:16.000 354 32352.49 43.24 4515.94 32681.79 2009-12-20 16:51:17.000 354 32352.54 43.21 4515.95 32681.82 2009-12-20 16:51:18.000 354 32352.55 43.21 4515.96 32681.76 2009-12-20 16:51:19.000 354 32352.58 43.18 4515.98 32681.73 2009-12-20 16:51:20.000 354 32352.54 43.21 4515.99 32681.76 2009-12-20 16:51:21.000 354 32352.52 43.18 4515.97 32681.75 2009-12-20 16:51:22.000 354 32352.54 43.15 4515.98 32681.86 2009-12-20 16:51:23.000 354 32352.51 43.19 4516.05 32681.73 2009-12-20 16:51:24.000 354 32352.50 43.19 4516.04 32681.81 2009-12-20 16:51:25.000 354 32352.51 43.20 4516.04 32681.74 2009-12-20 16:51:26.000 354 32352.54 43.21 4516.01 32681.82 2009-12-20 16:51:27.000 354 32352.52 43.17 4516.02 32681.75 2009-12-20 16:51:28.000 354 32352.50 43.19 4516.01 32681.73 2009-12-20 16:51:29.000 354 32352.51 43.19 4516.01 32681.73 2009-12-20 16:51:30.000 354 32352.51 43.19 4516.06 32681.78 2009-12-20 16:51:31.000 354 32352.53 43.18 4516.04 32681.79 2009-12-20 16:51:32.000 354 32352.54 43.18 4516.04 32681.79 2009-12-20 16:51:33.000 354 32352.57 43.18 4516.06 32681.79 2009-12-20 16:51:34.000 354 32352.56 43.16 4516.10 32681.74 2009-12-20 16:51:35.000 354 32352.57 43.18 4516.06 32681.76 2009-12-20 16:51:36.000 354 32352.56 43.22 4516.06 32681.73 2009-12-20 16:51:37.000 354 32352.55 43.21 4516.07 32681.69 2009-12-20 16:51:38.000 354 32352.56 43.19 4516.05 32681.70 2009-12-20 16:51:39.000 354 32352.53 43.16 4516.06 32681.68 2009-12-20 16:51:40.000 354 32352.51 43.21 4516.11 32681.73 2009-12-20 16:51:41.000 354 32352.49 43.17 4516.08 32681.70 2009-12-20 16:51:42.000 354 32352.51 43.18 4516.06 32681.73 2009-12-20 16:51:43.000 354 32352.49 43.19 4516.05 32681.62 2009-12-20 16:51:44.000 354 32352.41 43.20 4516.06 32681.67 2009-12-20 16:51:45.000 354 32352.48 43.19 4516.06 32681.66 2009-12-20 16:51:46.000 354 32352.49 43.18 4516.01 32681.64 2009-12-20 16:51:47.000 354 32352.50 43.15 4516.03 32681.64 2009-12-20 16:51:48.000 354 32352.47 43.13 4516.03 32681.62 2009-12-20 16:51:49.000 354 32352.42 43.16 4516.02 32681.55 2009-12-20 16:51:50.000 354 32352.41 43.23 4516.02 32681.66 2009-12-20 16:51:51.000 354 32352.42 43.19 4516.04 32681.64 2009-12-20 16:51:52.000 354 32352.38 43.20 4516.07 32681.51 2009-12-20 16:51:53.000 354 32352.35 43.19 4516.07 32681.69 2009-12-20 16:51:54.000 354 32352.34 43.23 4516.10 32681.57 2009-12-20 16:51:55.000 354 32352.37 43.21 4516.09 32681.51 2009-12-20 16:51:56.000 354 32352.39 43.19 4516.06 32681.54 2009-12-20 16:51:57.000 354 32352.34 43.19 4516.09 32681.65 2009-12-20 16:51:58.000 354 32352.32 43.18 4516.09 32681.54 2009-12-20 16:51:59.000 354 32352.31 43.16 4516.08 32681.53 2009-12-20 16:52:00.000 354 32352.33 43.14 4516.11 32681.57 2009-12-20 16:52:01.000 354 32352.31 43.15 4516.09 32681.50 2009-12-20 16:52:02.000 354 32352.27 43.17 4516.11 32681.53 2009-12-20 16:52:03.000 354 32352.24 43.19 4516.13 32681.50 2009-12-20 16:52:04.000 354 32352.23 43.21 4516.11 32681.54 2009-12-20 16:52:05.000 354 32352.20 43.25 4516.12 32681.50 2009-12-20 16:52:06.000 354 32352.22 43.24 4516.12 32681.47 2009-12-20 16:52:07.000 354 32352.25 43.26 4516.17 32681.43 2009-12-20 16:52:08.000 354 32352.23 43.21 4516.16 32681.46 2009-12-20 16:52:09.000 354 32352.24 43.17 4516.16 32681.50 2009-12-20 16:52:10.000 354 32352.22 43.22 4516.20 32681.44 2009-12-20 16:52:11.000 354 32352.23 43.19 4516.21 32681.47 2009-12-20 16:52:12.000 354 32352.20 43.19 4516.20 32681.49 2009-12-20 16:52:13.000 354 32352.20 43.21 4516.21 32681.45 2009-12-20 16:52:14.000 354 32352.19 43.19 4516.24 32681.45 2009-12-20 16:52:15.000 354 32352.17 43.17 4516.23 32681.40 2009-12-20 16:52:16.000 354 32352.20 43.18 4516.19 32681.43 2009-12-20 16:52:17.000 354 32352.16 43.20 4516.19 32681.41 2009-12-20 16:52:18.000 354 32352.12 43.24 4516.25 32681.47 2009-12-20 16:52:19.000 354 32352.12 43.24 4516.26 32681.42 2009-12-20 16:52:20.000 354 32352.17 43.23 4516.28 32681.40 2009-12-20 16:52:21.000 354 32352.13 43.22 4516.24 32681.40 2009-12-20 16:52:22.000 354 32352.13 43.20 4516.22 32681.33 2009-12-20 16:52:23.000 354 32352.15 43.22 4516.24 32681.40 2009-12-20 16:52:24.000 354 32352.11 43.23 4516.26 32681.37 2009-12-20 16:52:25.000 354 32352.13 43.22 4516.22 32681.37 2009-12-20 16:52:26.000 354 32352.09 43.19 4516.22 32681.32 2009-12-20 16:52:27.000 354 32352.08 43.18 4516.24 32681.34 2009-12-20 16:52:28.000 354 32352.06 43.23 4516.27 32681.36 2009-12-20 16:52:29.000 354 32352.06 43.20 4516.27 32681.32 2009-12-20 16:52:30.000 354 32352.07 43.20 4516.30 32681.34 2009-12-20 16:52:31.000 354 32352.05 43.23 4516.27 32681.26 2009-12-20 16:52:32.000 354 32352.01 43.23 4516.24 32681.19 2009-12-20 16:52:33.000 354 32352.04 43.22 4516.24 32681.32 2009-12-20 16:52:34.000 354 32352.05 43.22 4516.29 32681.34 2009-12-20 16:52:35.000 354 32352.06 43.20 4516.26 32681.20 2009-12-20 16:52:36.000 354 32352.02 43.17 4516.27 32681.35 2009-12-20 16:52:37.000 354 32351.99 43.17 4516.23 32681.17 2009-12-20 16:52:38.000 354 32351.98 43.20 4516.20 32681.28 2009-12-20 16:52:39.000 354 32351.96 43.21 4516.18 32681.24 2009-12-20 16:52:40.000 354 32351.95 43.23 4516.22 32681.22 2009-12-20 16:52:41.000 354 32351.94 43.24 4516.24 32681.22 2009-12-20 16:52:42.000 354 32351.90 43.23 4516.26 32681.25 2009-12-20 16:52:43.000 354 32351.94 43.19 4516.23 32681.15 2009-12-20 16:52:44.000 354 32351.93 43.18 4516.21 32681.24 2009-12-20 16:52:45.000 354 32351.90 43.20 4516.20 32681.19 2009-12-20 16:52:46.000 354 32351.90 43.26 4516.22 32681.22 2009-12-20 16:52:47.000 354 32351.93 43.26 4516.26 32681.17 2009-12-20 16:52:48.000 354 32351.92 43.29 4516.21 32681.17 2009-12-20 16:52:49.000 354 32351.93 43.32 4516.25 32681.10 2009-12-20 16:52:50.000 354 32351.90 43.32 4516.31 32681.23 2009-12-20 16:52:51.000 354 32351.89 43.30 4516.31 32681.18 2009-12-20 16:52:52.000 354 32351.86 43.32 4516.30 32681.18 2009-12-20 16:52:53.000 354 32351.87 43.33 4516.29 32681.20 2009-12-20 16:52:54.000 354 32351.86 43.35 4516.30 32681.22 2009-12-20 16:52:55.000 354 32351.84 43.35 4516.28 32681.21 2009-12-20 16:52:56.000 354 32351.85 43.36 4516.32 32681.14 2009-12-20 16:52:57.000 354 32351.87 43.39 4516.31 32681.23 2009-12-20 16:52:58.000 354 32351.87 43.40 4516.29 32681.16 2009-12-20 16:52:59.000 354 32351.88 43.38 4516.26 32681.15 2009-12-20 16:53:00.000 354 32351.90 43.38 4516.27 32681.19 2009-12-20 16:53:01.000 354 32351.87 43.39 4516.31 32681.12 2009-12-20 16:53:02.000 354 32351.86 43.39 4516.30 32681.10 2009-12-20 16:53:03.000 354 32351.84 43.38 4516.31 32681.22 2009-12-20 16:53:04.000 354 32351.86 43.43 4516.31 32681.22 2009-12-20 16:53:05.000 354 32351.86 43.42 4516.30 32681.08 2009-12-20 16:53:06.000 354 32351.82 43.41 4516.32 32681.14 2009-12-20 16:53:07.000 354 32351.80 43.36 4516.36 32681.16 2009-12-20 16:53:08.000 354 32351.80 43.40 4516.35 32681.14 2009-12-20 16:53:09.000 354 32351.83 43.44 4516.32 32681.08 2009-12-20 16:53:10.000 354 32351.83 43.42 4516.33 32681.11 2009-12-20 16:53:11.000 354 32351.84 43.46 4516.35 32681.07 2009-12-20 16:53:12.000 354 32351.86 43.45 4516.30 32681.07 2009-12-20 16:53:13.000 354 32351.83 43.42 4516.32 32681.08 2009-12-20 16:53:14.000 354 32351.82 43.43 4516.35 32681.06 2009-12-20 16:53:15.000 354 32351.85 43.41 4516.38 32681.14 2009-12-20 16:53:16.000 354 32351.82 43.37 4516.42 32681.08 2009-12-20 16:53:17.000 354 32351.79 43.38 4516.37 32681.08 2009-12-20 16:53:18.000 354 32351.78 43.39 4516.35 32680.99 2009-12-20 16:53:19.000 354 32351.81 43.36 4516.35 32681.06 2009-12-20 16:53:20.000 354 32351.80 43.37 4516.34 32681.08 2009-12-20 16:53:21.000 354 32351.77 43.38 4516.36 32681.11 2009-12-20 16:53:22.000 354 32351.78 43.45 4516.36 32681.01 2009-12-20 16:53:23.000 354 32351.76 43.43 4516.35 32680.99 2009-12-20 16:53:24.000 354 32351.76 43.44 4516.35 32680.99 2009-12-20 16:53:25.000 354 32351.75 43.43 4516.34 32681.02 2009-12-20 16:53:26.000 354 32351.71 43.43 4516.35 32681.05 2009-12-20 16:53:27.000 354 32351.71 43.41 4516.36 32681.03 2009-12-20 16:53:28.000 354 32351.72 43.41 4516.40 32680.96 2009-12-20 16:53:29.000 354 32351.71 43.41 4516.38 32681.07 2009-12-20 16:53:30.000 354 32351.72 43.42 4516.35 32680.98 2009-12-20 16:53:31.000 354 32351.69 43.44 4516.34 32681.03 2009-12-20 16:53:32.000 354 32351.67 43.45 4516.35 32680.93 2009-12-20 16:53:33.000 354 32351.69 43.48 4516.36 32681.10 2009-12-20 16:53:34.000 354 32351.70 43.47 4516.36 32680.98 2009-12-20 16:53:35.000 354 32351.69 43.48 4516.42 32680.90 2009-12-20 16:53:36.000 354 32351.71 43.53 4516.44 32681.05 2009-12-20 16:53:37.000 354 32351.70 43.50 4516.44 32681.02 2009-12-20 16:53:38.000 354 32351.69 43.53 4516.43 32680.99 2009-12-20 16:53:39.000 354 32351.69 43.53 4516.43 32681.08 2009-12-20 16:53:40.000 354 32351.70 43.50 4516.41 32681.03 2009-12-20 16:53:41.000 354 32351.73 43.49 4516.43 32680.96 2009-12-20 16:53:42.000 354 32351.74 43.54 4516.41 32680.99 2009-12-20 16:53:43.000 354 32351.72 43.55 4516.41 32680.98 2009-12-20 16:53:44.000 354 32351.69 43.55 4516.42 32681.07 2009-12-20 16:53:45.000 354 32351.71 43.54 4516.44 32681.02 2009-12-20 16:53:46.000 354 32351.67 43.57 4516.46 32680.98 2009-12-20 16:53:47.000 354 32351.70 43.63 4516.45 32681.00 2009-12-20 16:53:48.000 354 32351.71 43.61 4516.45 32680.98 2009-12-20 16:53:49.000 354 32351.70 43.59 4516.52 32681.00 2009-12-20 16:53:50.000 354 32351.67 43.63 4516.45 32681.02 2009-12-20 16:53:51.000 354 32351.70 43.66 4516.46 32680.99 2009-12-20 16:53:52.000 354 32351.71 43.64 4516.49 32680.93 2009-12-20 16:53:53.000 354 32351.69 43.65 4516.47 32680.97 2009-12-20 16:53:54.000 354 32351.65 43.64 4516.49 32681.07 2009-12-20 16:53:55.000 354 32351.62 43.62 4516.47 32680.98 2009-12-20 16:53:56.000 354 32351.67 43.65 4516.46 32680.98 2009-12-20 16:53:57.000 354 32351.68 43.66 4516.52 32680.93 2009-12-20 16:53:58.000 354 32351.71 43.65 4516.52 32680.96 2009-12-20 16:53:59.000 354 32351.76 43.64 4516.55 32680.97 2009-12-20 16:54:00.000 354 32351.72 43.67 4516.55 32681.01 2009-12-20 16:54:01.000 354 32351.69 43.69 4516.54 32680.96 2009-12-20 16:54:02.000 354 32351.69 43.63 4516.52 32680.94 2009-12-20 16:54:03.000 354 32351.71 43.66 4516.53 32680.95 2009-12-20 16:54:04.000 354 32351.67 43.67 4516.52 32680.93 2009-12-20 16:54:05.000 354 32351.68 43.64 4516.52 32680.98 2009-12-20 16:54:06.000 354 32351.67 43.63 4516.55 32681.04 2009-12-20 16:54:07.000 354 32351.67 43.61 4516.54 32680.93 2009-12-20 16:54:08.000 354 32351.61 43.60 4516.54 32681.11 2009-12-20 16:54:09.000 354 32351.64 43.60 4516.54 32680.89 2009-12-20 16:54:10.000 354 32351.68 43.64 4516.56 32681.01 2009-12-20 16:54:11.000 354 32351.65 43.63 4516.52 32680.99 2009-12-20 16:54:12.000 354 32351.65 43.57 4516.53 32680.87 2009-12-20 16:54:13.000 354 32351.65 43.59 4516.55 32680.97 2009-12-20 16:54:14.000 354 32351.67 43.63 4516.56 32680.95 2009-12-20 16:54:15.000 354 32351.66 43.65 4516.53 32681.03 2009-12-20 16:54:16.000 354 32351.69 43.67 4516.54 32680.91 2009-12-20 16:54:17.000 354 32351.67 43.62 4516.58 32680.95 2009-12-20 16:54:18.000 354 32351.70 43.64 4516.54 32680.97 2009-12-20 16:54:19.000 354 32351.70 43.62 4516.48 32680.97 2009-12-20 16:54:20.000 354 32351.71 43.63 4516.52 32681.00 2009-12-20 16:54:21.000 354 32351.72 43.64 4516.55 32680.97 2009-12-20 16:54:22.000 354 32351.73 43.65 4516.53 32681.00 2009-12-20 16:54:23.000 354 32351.73 43.63 4516.56 32681.04 2009-12-20 16:54:24.000 354 32351.69 43.64 4516.57 32680.93 2009-12-20 16:54:25.000 354 32351.68 43.62 4516.57 32680.99 2009-12-20 16:54:26.000 354 32351.68 43.60 4516.60 32680.93 2009-12-20 16:54:27.000 354 32351.69 43.59 4516.56 32681.02 2009-12-20 16:54:28.000 354 32351.68 43.60 4516.56 32680.95 2009-12-20 16:54:29.000 354 32351.69 43.59 4516.58 32680.93 2009-12-20 16:54:30.000 354 32351.69 43.59 4516.60 32680.98 2009-12-20 16:54:31.000 354 32351.69 43.61 4516.60 32681.08 2009-12-20 16:54:32.000 354 32351.67 43.65 4516.59 32680.99 2009-12-20 16:54:33.000 354 32351.65 43.63 4516.60 32681.02 2009-12-20 16:54:34.000 354 32351.65 43.65 4516.57 32680.95 2009-12-20 16:54:35.000 354 32351.71 43.68 4516.56 32680.96 2009-12-20 16:54:36.000 354 32351.69 43.67 4516.60 32681.00 2009-12-20 16:54:37.000 354 32351.69 43.65 4516.62 32680.98 2009-12-20 16:54:38.000 354 32351.69 43.66 4516.63 32681.09 2009-12-20 16:54:39.000 354 32351.68 43.66 4516.64 32681.07 2009-12-20 16:54:40.000 354 32351.67 43.66 4516.59 32680.96 2009-12-20 16:54:41.000 354 32351.66 43.68 4516.62 32681.06 2009-12-20 16:54:42.000 354 32351.63 43.69 4516.63 32680.98 2009-12-20 16:54:43.000 354 32351.66 43.64 4516.65 32680.98 2009-12-20 16:54:44.000 354 32351.65 43.65 4516.66 32680.99 2009-12-20 16:54:45.000 354 32351.64 43.69 4516.63 32681.02 2009-12-20 16:54:46.000 354 32351.65 43.69 4516.62 32680.97 2009-12-20 16:54:47.000 354 32351.67 43.65 4516.66 32680.98 2009-12-20 16:54:48.000 354 32351.67 43.67 4516.71 32681.10 2009-12-20 16:54:49.000 354 32351.68 43.66 4516.68 32681.06 2009-12-20 16:54:50.000 354 32351.67 43.67 4516.65 32681.08 2009-12-20 16:54:51.000 354 32351.66 43.67 4516.66 32680.99 2009-12-20 16:54:52.000 354 32351.65 43.69 4516.62 32681.02 2009-12-20 16:54:53.000 354 32351.67 43.69 4516.64 32681.03 2009-12-20 16:54:54.000 354 32351.60 43.65 4516.65 32680.98 2009-12-20 16:54:55.000 354 32351.56 43.65 4516.63 32681.04 2009-12-20 16:54:56.000 354 32351.58 43.66 4516.64 32680.98 2009-12-20 16:54:57.000 354 32351.60 43.65 4516.63 32680.98 2009-12-20 16:54:58.000 354 32351.63 43.66 4516.64 32681.00 2009-12-20 16:54:59.000 354 32351.65 43.68 4516.67 32680.99 2009-12-20 16:55:00.000 354 32351.66 43.66 4516.66 32681.07 2009-12-20 16:55:01.000 354 32351.68 43.68 4516.65 32681.00 2009-12-20 16:55:02.000 354 32351.66 43.67 4516.70 32681.06 2009-12-20 16:55:03.000 354 32351.64 43.67 4516.64 32680.96 2009-12-20 16:55:04.000 354 32351.66 43.67 4516.66 32681.00 2009-12-20 16:55:05.000 354 32351.65 43.68 4516.69 32681.02 2009-12-20 16:55:06.000 354 32351.63 43.69 4516.69 32680.96 2009-12-20 16:55:07.000 354 32351.61 43.68 4516.66 32681.01 2009-12-20 16:55:08.000 354 32351.63 43.69 4516.68 32680.96 2009-12-20 16:55:09.000 354 32351.63 43.70 4516.72 32681.07 2009-12-20 16:55:10.000 354 32351.62 43.70 4516.73 32680.99 2009-12-20 16:55:11.000 354 32351.61 43.67 4516.75 32681.00 2009-12-20 16:55:12.000 354 32351.62 43.68 4516.73 32680.98 2009-12-20 16:55:13.000 354 32351.59 43.67 4516.72 32680.97 2009-12-20 16:55:14.000 354 32351.62 43.68 4516.73 32680.94 2009-12-20 16:55:15.000 354 32351.62 43.65 4516.68 32680.97 2009-12-20 16:55:16.000 354 32351.62 43.65 4516.68 32680.92 2009-12-20 16:55:17.000 354 32351.62 43.68 4516.67 32680.91 2009-12-20 16:55:18.000 354 32351.56 43.68 4516.68 32680.90 2009-12-20 16:55:19.000 354 32351.57 43.62 4516.64 32680.92 2009-12-20 16:55:20.000 354 32351.61 43.64 4516.63 32680.95 2009-12-20 16:55:21.000 354 32351.57 43.65 4516.62 32680.94 2009-12-20 16:55:22.000 354 32351.52 43.67 4516.61 32680.89 2009-12-20 16:55:23.000 354 32351.52 43.63 4516.65 32681.00 2009-12-20 16:55:24.000 354 32351.48 43.66 4516.63 32680.85 2009-12-20 16:55:25.000 354 32351.48 43.67 4516.64 32680.86 2009-12-20 16:55:26.000 354 32351.47 43.68 4516.69 32680.85 2009-12-20 16:55:27.000 354 32351.45 43.67 4516.72 32680.87 2009-12-20 16:55:28.000 354 32351.43 43.69 4516.74 32680.79 2009-12-20 16:55:29.000 354 32351.46 43.69 4516.75 32680.88 2009-12-20 16:55:30.000 354 32351.44 43.66 4516.74 32680.92 2009-12-20 16:55:31.000 354 32351.47 43.66 4516.72 32680.84 2009-12-20 16:55:32.000 354 32351.44 43.66 4516.72 32680.82 2009-12-20 16:55:33.000 354 32351.45 43.63 4516.74 32680.84 2009-12-20 16:55:34.000 354 32351.45 43.61 4516.72 32680.82 2009-12-20 16:55:35.000 354 32351.46 43.61 4516.72 32680.89 2009-12-20 16:55:36.000 354 32351.45 43.64 4516.73 32680.84 2009-12-20 16:55:37.000 354 32351.48 43.61 4516.70 32680.78 2009-12-20 16:55:38.000 354 32351.48 43.64 4516.72 32680.78 2009-12-20 16:55:39.000 354 32351.42 43.66 4516.74 32680.82 2009-12-20 16:55:40.000 354 32351.42 43.66 4516.73 32680.75 2009-12-20 16:55:41.000 354 32351.41 43.65 4516.76 32680.81 2009-12-20 16:55:42.000 354 32351.38 43.67 4516.75 32680.76 2009-12-20 16:55:43.000 354 32351.39 43.65 4516.73 32680.75 2009-12-20 16:55:44.000 354 32351.36 43.64 4516.73 32680.74 2009-12-20 16:55:45.000 354 32351.34 43.65 4516.76 32680.84 2009-12-20 16:55:46.000 354 32351.34 43.69 4516.80 32680.62 2009-12-20 16:55:47.000 354 32351.36 43.69 4516.80 32680.80 2009-12-20 16:55:48.000 354 32351.35 43.71 4516.76 32680.72 2009-12-20 16:55:49.000 354 32351.39 43.68 4516.82 32680.70 2009-12-20 16:55:50.000 354 32351.36 43.69 4516.80 32680.75 2009-12-20 16:55:51.000 354 32351.35 43.64 4516.78 32680.72 2009-12-20 16:55:52.000 354 32351.35 43.64 4516.77 32680.66 2009-12-20 16:55:53.000 354 32351.37 43.66 4516.78 32680.74 2009-12-20 16:55:54.000 354 32351.32 43.67 4516.79 32680.77 2009-12-20 16:55:55.000 354 32351.35 43.70 4516.81 32680.67 2009-12-20 16:55:56.000 354 32351.37 43.70 4516.80 32680.76 2009-12-20 16:55:57.000 354 32351.40 43.68 4516.80 32680.73 2009-12-20 16:55:58.000 354 32351.37 43.68 4516.76 32680.69 2009-12-20 16:55:59.000 354 32351.37 43.69 4516.75 32680.76 2009-12-20 16:56:00.000 354 32351.34 43.70 4516.79 32680.60 2009-12-20 16:56:01.000 354 32351.32 43.68 4516.78 32680.76 2009-12-20 16:56:02.000 354 32351.33 43.69 4516.78 32680.70 2009-12-20 16:56:03.000 354 32351.31 43.73 4516.80 32680.72 2009-12-20 16:56:04.000 354 32351.30 43.73 4516.80 32680.74 2009-12-20 16:56:05.000 354 32351.32 43.74 4516.82 32680.74 2009-12-20 16:56:06.000 354 32351.29 43.76 4516.83 32680.68 2009-12-20 16:56:07.000 354 32351.30 43.74 4516.81 32680.68 2009-12-20 16:56:08.000 354 32351.31 43.73 4516.82 32680.73 2009-12-20 16:56:09.000 354 32351.32 43.72 4516.83 32680.76 2009-12-20 16:56:10.000 354 32351.33 43.72 4516.85 32680.67 2009-12-20 16:56:11.000 354 32351.36 43.73 4516.86 32680.71 2009-12-20 16:56:12.000 354 32351.35 43.70 4516.83 32680.74 2009-12-20 16:56:13.000 354 32351.36 43.69 4516.85 32680.74 2009-12-20 16:56:14.000 354 32351.34 43.68 4516.87 32680.77 2009-12-20 16:56:15.000 354 32351.36 43.73 4516.90 32680.74 2009-12-20 16:56:16.000 354 32351.37 43.74 4516.89 32680.81 2009-12-20 16:56:17.000 354 32351.38 43.75 4516.90 32680.76 2009-12-20 16:56:18.000 354 32351.30 43.72 4516.88 32680.73 2009-12-20 16:56:19.000 354 32351.28 43.71 4516.82 32680.69 2009-12-20 16:56:20.000 354 32351.29 43.73 4516.81 32680.67 2009-12-20 16:56:21.000 354 32351.32 43.71 4516.85 32680.77 2009-12-20 16:56:22.000 354 32351.31 43.67 4516.87 32680.75 2009-12-20 16:56:23.000 354 32351.32 43.68 4516.89 32680.73 2009-12-20 16:56:24.000 354 32351.30 43.75 4516.91 32680.68 2009-12-20 16:56:25.000 354 32351.31 43.73 4516.91 32680.69 2009-12-20 16:56:26.000 354 32351.24 43.72 4516.91 32680.79 2009-12-20 16:56:27.000 354 32351.26 43.70 4516.92 32680.67 2009-12-20 16:56:28.000 354 32351.27 43.70 4516.92 32680.71 2009-12-20 16:56:29.000 354 32351.25 43.70 4516.93 32680.58 2009-12-20 16:56:30.000 354 32351.24 43.73 4516.97 32680.72 2009-12-20 16:56:31.000 354 32351.28 43.71 4516.98 32680.65 2009-12-20 16:56:32.000 354 32351.25 43.72 4516.97 32680.68 2009-12-20 16:56:33.000 354 32351.23 43.71 4516.99 32680.68 2009-12-20 16:56:34.000 354 32351.17 43.70 4516.99 32680.73 2009-12-20 16:56:35.000 354 32351.20 43.76 4516.94 32680.65 2009-12-20 16:56:36.000 354 32351.22 43.77 4516.93 32680.61 2009-12-20 16:56:37.000 354 32351.22 43.73 4516.94 32680.68 2009-12-20 16:56:38.000 354 32351.21 43.71 4516.93 32680.58 2009-12-20 16:56:39.000 354 32351.23 43.75 4516.97 32680.64 2009-12-20 16:56:40.000 354 32351.22 43.73 4516.99 32680.59 2009-12-20 16:56:41.000 354 32351.20 43.71 4517.00 32680.56 2009-12-20 16:56:42.000 354 32351.18 43.75 4516.99 32680.65 2009-12-20 16:56:43.000 354 32351.22 43.76 4516.99 32680.67 2009-12-20 16:56:44.000 354 32351.25 43.76 4517.01 32680.67 2009-12-20 16:56:45.000 354 32351.28 43.76 4516.98 32680.62 2009-12-20 16:56:46.000 354 32351.25 43.76 4516.97 32680.58 2009-12-20 16:56:47.000 354 32351.22 43.76 4516.99 32680.70 2009-12-20 16:56:48.000 354 32351.21 43.73 4516.96 32680.56 2009-12-20 16:56:49.000 354 32351.24 43.68 4516.94 32680.61 2009-12-20 16:56:50.000 354 32351.26 43.70 4516.96 32680.63 2009-12-20 16:56:51.000 354 32351.23 43.74 4517.00 32680.61 2009-12-20 16:56:52.000 354 32351.19 43.71 4517.03 32680.57 2009-12-20 16:56:53.000 354 32351.23 43.70 4517.05 32680.61 2009-12-20 16:56:54.000 354 32351.20 43.71 4517.05 32680.77 2009-12-20 16:56:55.000 354 32351.19 43.72 4517.08 32680.62 2009-12-20 16:56:56.000 354 32351.19 43.78 4517.09 32680.59 2009-12-20 16:56:57.000 354 32351.21 43.77 4517.08 32680.64 2009-12-20 16:56:58.000 354 32351.16 43.75 4517.10 32680.61 2009-12-20 16:56:59.000 354 32351.18 43.73 4517.09 32680.64 2009-12-20 16:57:00.000 354 32351.21 43.74 4517.04 32680.54 2009-12-20 16:57:01.000 354 32351.22 43.75 4517.06 32680.61 2009-12-20 16:57:02.000 354 32351.20 43.74 4517.07 32680.64 2009-12-20 16:57:03.000 354 32351.18 43.74 4517.05 32680.64 2009-12-20 16:57:04.000 354 32351.18 43.73 4517.09 32680.61 2009-12-20 16:57:05.000 354 32351.17 43.74 4517.09 32680.64 2009-12-20 16:57:06.000 354 32351.15 43.77 4517.08 32680.56 2009-12-20 16:57:07.000 354 32351.17 43.74 4517.06 32680.64 2009-12-20 16:57:08.000 354 32351.17 43.72 4517.10 32680.50 2009-12-20 16:57:09.000 354 32351.16 43.74 4517.12 32680.54 2009-12-20 16:57:10.000 354 32351.15 43.73 4517.09 32680.59 2009-12-20 16:57:11.000 354 32351.17 43.73 4517.06 32680.53 2009-12-20 16:57:12.000 354 32351.13 43.74 4517.12 32680.52 2009-12-20 16:57:13.000 354 32351.15 43.74 4517.10 32680.62 2009-12-20 16:57:14.000 354 32351.13 43.76 4517.10 32680.57 2009-12-20 16:57:15.000 354 32351.13 43.77 4517.05 32680.53 2009-12-20 16:57:16.000 354 32351.13 43.78 4517.05 32680.50 2009-12-20 16:57:17.000 354 32351.12 43.77 4517.05 32680.50 2009-12-20 16:57:18.000 354 32351.14 43.76 4517.02 32680.54 2009-12-20 16:57:19.000 354 32351.13 43.76 4517.03 32680.48 2009-12-20 16:57:20.000 354 32351.12 43.75 4517.07 32680.50 2009-12-20 16:57:21.000 354 32351.12 43.75 4517.06 32680.47 2009-12-20 16:57:22.000 354 32351.09 43.79 4517.06 32680.49 2009-12-20 16:57:23.000 354 32351.10 43.81 4517.10 32680.49 2009-12-20 16:57:24.000 354 32351.07 43.79 4517.12 32680.47 2009-12-20 16:57:25.000 354 32351.09 43.81 4517.10 32680.52 2009-12-20 16:57:26.000 354 32351.13 43.84 4517.11 32680.49 2009-12-20 16:57:27.000 354 32351.12 43.78 4517.12 32680.48 2009-12-20 16:57:28.000 354 32351.06 43.75 4517.14 32680.50 2009-12-20 16:57:29.000 354 32351.00 43.71 4517.07 32680.46 2009-12-20 16:57:30.000 354 32351.03 43.73 4517.07 32680.43 2009-12-20 16:57:31.000 354 32351.00 43.76 4517.04 32680.43 2009-12-20 16:57:32.000 354 32350.97 43.72 4517.04 32680.44 2009-12-20 16:57:33.000 354 32350.96 43.74 4517.06 32680.40 2009-12-20 16:57:34.000 354 32350.95 43.74 4517.08 32680.42 2009-12-20 16:57:35.000 354 32350.95 43.74 4517.09 32680.39 2009-12-20 16:57:36.000 354 32350.96 43.73 4517.08 32680.40 2009-12-20 16:57:37.000 354 32350.97 43.73 4517.09 32680.31 2009-12-20 16:57:38.000 354 32350.97 43.76 4517.10 32680.43 2009-12-20 16:57:39.000 354 32350.94 43.74 4517.10 32680.35 2009-12-20 16:57:40.000 354 32350.91 43.78 4517.11 32680.35 2009-12-20 16:57:41.000 354 32350.91 43.77 4517.10 32680.29 2009-12-20 16:57:42.000 354 32350.93 43.75 4517.16 32680.36 2009-12-20 16:57:43.000 354 32350.94 43.74 4517.18 32680.32 2009-12-20 16:57:44.000 354 32350.91 43.78 4517.16 32680.34 2009-12-20 16:57:45.000 354 32350.94 43.77 4517.14 32680.28 2009-12-20 16:57:46.000 354 32350.93 43.76 4517.13 32680.36 2009-12-20 16:57:47.000 354 32350.93 43.73 4517.12 32680.33 2009-12-20 16:57:48.000 354 32350.90 43.74 4517.18 32680.30 2009-12-20 16:57:49.000 354 32350.89 43.75 4517.16 32680.26 2009-12-20 16:57:50.000 354 32350.87 43.75 4517.14 32680.31 2009-12-20 16:57:51.000 354 32350.83 43.76 4517.13 32680.24 2009-12-20 16:57:52.000 354 32350.79 43.75 4517.14 32680.29 2009-12-20 16:57:53.000 354 32350.78 43.75 4517.13 32680.28 2009-12-20 16:57:54.000 354 32350.73 43.75 4517.12 32680.18 2009-12-20 16:57:55.000 354 32350.76 43.74 4517.13 32680.24 2009-12-20 16:57:56.000 354 32350.76 43.76 4517.13 32680.32 2009-12-20 16:57:57.000 354 32350.81 43.74 4517.14 32680.18 2009-12-20 16:57:58.000 354 32350.80 43.74 4517.11 32680.29 2009-12-20 16:57:59.000 354 32350.81 43.70 4517.09 32680.20 2009-12-20 16:58:00.000 354 32350.80 43.72 4517.13 32680.13 2009-12-20 16:58:01.000 354 32350.77 43.74 4517.13 32680.22 2009-12-20 16:58:02.000 354 32350.78 43.77 4517.11 32680.19 2009-12-20 16:58:03.000 354 32350.78 43.73 4517.11 32680.12 2009-12-20 16:58:04.000 354 32350.72 43.78 4517.11 32680.20 2009-12-20 16:58:05.000 354 32350.73 43.77 4517.14 32680.12 2009-12-20 16:58:06.000 354 32350.73 43.74 4517.16 32680.16 2009-12-20 16:58:07.000 354 32350.73 43.71 4517.16 32680.13 2009-12-20 16:58:08.000 354 32350.75 43.68 4517.13 32680.08 2009-12-20 16:58:09.000 354 32350.73 43.70 4517.14 32680.16 2009-12-20 16:58:10.000 354 32350.70 43.70 4517.15 32680.00 2009-12-20 16:58:11.000 354 32350.69 43.69 4517.18 32680.11 2009-12-20 16:58:12.000 354 32350.67 43.71 4517.14 32680.04 2009-12-20 16:58:13.000 354 32350.65 43.73 4517.12 32680.03 2009-12-20 16:58:14.000 354 32350.61 43.78 4517.16 32680.01 2009-12-20 16:58:15.000 354 32350.61 43.77 4517.22 32680.09 2009-12-20 16:58:16.000 354 32350.60 43.77 4517.20 32680.03 2009-12-20 16:58:17.000 354 32350.58 43.75 4517.17 32680.05 2009-12-20 16:58:18.000 354 32350.56 43.76 4517.12 32679.94 2009-12-20 16:58:19.000 354 32350.58 43.76 4517.13 32680.03 2009-12-20 16:58:20.000 354 32350.57 43.80 4517.18 32680.05 2009-12-20 16:58:21.000 354 32350.59 43.78 4517.18 32680.00 2009-12-20 16:58:22.000 354 32350.58 43.77 4517.20 32679.99 2009-12-20 16:58:23.000 354 32350.59 43.75 4517.21 32680.04 2009-12-20 16:58:24.000 354 32350.58 43.75 4517.19 32679.94 2009-12-20 16:58:25.000 354 32350.59 43.75 4517.20 32680.00 2009-12-20 16:58:26.000 354 32350.55 43.74 4517.21 32680.00 2009-12-20 16:58:27.000 354 32350.53 43.71 4517.21 32679.89 2009-12-20 16:58:28.000 354 32350.55 43.73 4517.21 32679.93 2009-12-20 16:58:29.000 354 32350.52 43.71 4517.18 32679.91 2009-12-20 16:58:30.000 354 32350.51 43.70 4517.19 32679.86 2009-12-20 16:58:31.000 354 32350.47 43.71 4517.22 32679.97 2009-12-20 16:58:32.000 354 32350.45 43.74 4517.19 32679.86 2009-12-20 16:58:33.000 354 32350.46 43.77 4517.18 32679.88 2009-12-20 16:58:34.000 354 32350.45 43.79 4517.17 32679.91 2009-12-20 16:58:35.000 354 32350.45 43.77 4517.16 32679.87 2009-12-20 16:58:36.000 354 32350.44 43.80 4517.21 32679.95 2009-12-20 16:58:37.000 354 32350.46 43.81 4517.21 32679.86 2009-12-20 16:58:38.000 354 32350.46 43.77 4517.23 32679.93 2009-12-20 16:58:39.000 354 32350.45 43.78 4517.22 32679.85 2009-12-20 16:58:40.000 354 32350.47 43.80 4517.27 32679.93 2009-12-20 16:58:41.000 354 32350.51 43.81 4517.27 32679.78 2009-12-20 16:58:42.000 354 32350.50 43.78 4517.27 32679.85 2009-12-20 16:58:43.000 354 32350.45 43.80 4517.22 32679.87 2009-12-20 16:58:44.000 354 32350.41 43.85 4517.25 32679.82 2009-12-20 16:58:45.000 354 32350.38 43.87 4517.28 32679.80 2009-12-20 16:58:46.000 354 32350.36 43.87 4517.32 32679.74 2009-12-20 16:58:47.000 354 32350.38 43.87 4517.33 32679.77 2009-12-20 16:58:48.000 354 32350.37 43.87 4517.34 32679.82 2009-12-20 16:58:49.000 354 32350.36 43.86 4517.35 32679.79 2009-12-20 16:58:50.000 354 32350.33 43.90 4517.34 32679.72 2009-12-20 16:58:51.000 354 32350.32 43.88 4517.31 32679.78 2009-12-20 16:58:52.000 354 32350.34 43.85 4517.35 32679.82 2009-12-20 16:58:53.000 354 32350.30 43.86 4517.30 32679.69 2009-12-20 16:58:54.000 354 32350.30 43.90 4517.28 32679.76 2009-12-20 16:58:55.000 354 32350.30 43.87 4517.29 32679.73 2009-12-20 16:58:56.000 354 32350.31 43.87 4517.32 32679.70 2009-12-20 16:58:57.000 354 32350.30 43.85 4517.32 32679.75 2009-12-20 16:58:58.000 354 32350.30 43.85 4517.37 32679.72 2009-12-20 16:58:59.000 354 32350.29 43.86 4517.30 32679.72 2009-12-20 16:59:00.000 354 32350.31 43.89 4517.28 32679.74 2009-12-20 16:59:01.000 354 32350.29 43.89 4517.32 32679.83 2009-12-20 16:59:02.000 354 32350.28 43.90 4517.34 32679.70 2009-12-20 16:59:03.000 354 32350.31 43.88 4517.33 32679.68 2009-12-20 16:59:04.000 354 32350.29 43.94 4517.29 32679.69 2009-12-20 16:59:05.000 354 32350.25 43.95 4517.33 32679.68 2009-12-20 16:59:06.000 354 32350.23 43.95 4517.30 32679.70 2009-12-20 16:59:07.000 354 32350.23 43.96 4517.27 32679.77 2009-12-20 16:59:08.000 354 32350.22 43.96 4517.32 32679.62 2009-12-20 16:59:09.000 354 32350.23 43.94 4517.30 32679.72 2009-12-20 16:59:10.000 354 32350.22 43.96 4517.31 32679.68 2009-12-20 16:59:11.000 354 32350.23 43.93 4517.33 32679.68 2009-12-20 16:59:12.000 354 32350.22 43.97 4517.34 32679.67 2009-12-20 16:59:13.000 354 32350.25 43.96 4517.36 32679.70 2009-12-20 16:59:14.000 354 32350.25 43.98 4517.36 32679.67 2009-12-20 16:59:15.000 354 32350.26 43.98 4517.37 32679.65 2009-12-20 16:59:16.000 354 32350.28 43.97 4517.41 32679.63 2009-12-20 16:59:17.000 354 32350.29 43.94 4517.40 32679.64 2009-12-20 16:59:18.000 354 32350.30 43.94 4517.39 32679.63 2009-12-20 16:59:19.000 354 32350.31 43.97 4517.39 32679.73 2009-12-20 16:59:20.000 354 32350.30 43.96 4517.37 32679.67 2009-12-20 16:59:21.000 354 32350.28 43.95 4517.35 32679.65 2009-12-20 16:59:22.000 354 32350.30 43.95 4517.36 32679.62 2009-12-20 16:59:23.000 354 32350.29 43.99 4517.40 32679.75 2009-12-20 16:59:24.000 354 32350.28 43.98 4517.41 32679.70 2009-12-20 16:59:25.000 354 32350.32 43.97 4517.41 32679.65 2009-12-20 16:59:26.000 354 32350.33 44.02 4517.39 32679.68 2009-12-20 16:59:27.000 354 32350.33 44.05 4517.40 32679.69 2009-12-20 16:59:28.000 354 32350.31 44.02 4517.42 32679.66 2009-12-20 16:59:29.000 354 32350.33 44.00 4517.41 32679.75 2009-12-20 16:59:30.000 354 32350.32 44.02 4517.41 32679.74 2009-12-20 16:59:31.000 354 32350.34 44.00 4517.42 32679.75 2009-12-20 16:59:32.000 354 32350.32 44.01 4517.37 32679.70 2009-12-20 16:59:33.000 354 32350.32 44.02 4517.39 32679.61 2009-12-20 16:59:34.000 354 32350.32 44.01 4517.38 32679.81 2009-12-20 16:59:35.000 354 32350.33 44.02 4517.39 32679.73 2009-12-20 16:59:36.000 354 32350.34 44.03 4517.40 32679.74 2009-12-20 16:59:37.000 354 32350.34 44.01 4517.39 32679.71 2009-12-20 16:59:38.000 354 32350.28 44.00 4517.37 32679.68 2009-12-20 16:59:39.000 354 32350.28 43.99 4517.38 32679.83 2009-12-20 16:59:40.000 354 32350.29 44.03 4517.35 32679.70 2009-12-20 16:59:41.000 354 32350.27 44.04 4517.36 32679.76 2009-12-20 16:59:42.000 354 32350.28 43.99 4517.44 32679.68 2009-12-20 16:59:43.000 354 32350.30 44.00 4517.42 32679.73 2009-12-20 16:59:44.000 354 32350.29 44.05 4517.41 32679.75 2009-12-20 16:59:45.000 354 32350.27 44.06 4517.43 32679.75 2009-12-20 16:59:46.000 354 32350.25 44.03 4517.44 32679.81 2009-12-20 16:59:47.000 354 32350.26 44.03 4517.42 32679.70 2009-12-20 16:59:48.000 354 32350.27 44.04 4517.38 32679.75 2009-12-20 16:59:49.000 354 32350.28 44.02 4517.40 32679.79 2009-12-20 16:59:50.000 354 32350.26 43.99 4517.43 32679.76 2009-12-20 16:59:51.000 354 32350.26 44.03 4517.44 32679.73 2009-12-20 16:59:52.000 354 32350.27 44.04 4517.43 32679.79 2009-12-20 16:59:53.000 354 32350.28 44.00 4517.49 32679.76 2009-12-20 16:59:54.000 354 32350.29 43.98 4517.47 32679.79 2009-12-20 16:59:55.000 354 32350.28 43.95 4517.44 32679.73 2009-12-20 16:59:56.000 354 32350.27 43.97 4517.44 32679.84 2009-12-20 16:59:57.000 354 32350.25 43.98 4517.44 32679.69 2009-12-20 16:59:58.000 354 32350.22 44.02 4517.47 32679.74 2009-12-20 16:59:59.000 354 32350.26 44.02 4517.49 32679.79 2009-12-20 17:00:00.000 354 32350.26 43.99 4517.49 32679.74 2009-12-20 17:00:01.000 354 32350.27 43.98 4517.49 32679.68 2009-12-20 17:00:02.000 354 32350.27 43.98 4517.51 32679.78 2009-12-20 17:00:03.000 354 32350.29 43.98 4517.49 32679.79 2009-12-20 17:00:04.000 354 32350.28 43.98 4517.48 32679.75 2009-12-20 17:00:05.000 354 32350.28 43.98 4517.50 32679.78 2009-12-20 17:00:06.000 354 32350.25 43.94 4517.51 32679.79 2009-12-20 17:00:07.000 354 32350.27 43.92 4517.49 32679.85 2009-12-20 17:00:08.000 354 32350.28 43.91 4517.46 32679.82 2009-12-20 17:00:09.000 354 32350.29 43.92 4517.46 32679.73 2009-12-20 17:00:10.000 354 32350.30 43.99 4517.48 32679.88 2009-12-20 17:00:11.000 354 32350.37 43.98 4517.48 32679.78 2009-12-20 17:00:12.000 354 32350.36 43.95 4517.47 32679.84 2009-12-20 17:00:13.000 354 32350.32 43.97 4517.45 32679.80 2009-12-20 17:00:14.000 354 32350.31 43.97 4517.49 32679.80 2009-12-20 17:00:15.000 354 32350.33 43.97 4517.52 32679.86 2009-12-20 17:00:16.000 354 32350.35 43.94 4517.51 32679.83 2009-12-20 17:00:17.000 354 32350.35 43.91 4517.50 32679.79 2009-12-20 17:00:18.000 354 32350.36 43.95 4517.50 32679.79 2009-12-20 17:00:19.000 354 32350.36 43.90 4517.51 32679.84 2009-12-20 17:00:20.000 354 32350.35 43.89 4517.50 32679.79 2009-12-20 17:00:21.000 354 32350.35 43.93 4517.51 32679.79 2009-12-20 17:00:22.000 354 32350.33 43.97 4517.52 32679.79 2009-12-20 17:00:23.000 354 32350.32 43.97 4517.53 32679.91 2009-12-20 17:00:24.000 354 32350.32 43.94 4517.57 32679.80 2009-12-20 17:00:25.000 354 32350.34 43.96 4517.53 32679.80 2009-12-20 17:00:26.000 354 32350.33 43.99 4517.53 32679.80 2009-12-20 17:00:27.000 354 32350.31 44.00 4517.48 32679.76 2009-12-20 17:00:28.000 354 32350.29 44.01 4517.54 32679.84 2009-12-20 17:00:29.000 354 32350.30 44.00 4517.55 32679.76 2009-12-20 17:00:30.000 354 32350.22 44.02 4517.51 32679.77 2009-12-20 17:00:31.000 354 32350.21 44.01 4517.49 32679.77 2009-12-20 17:00:32.000 354 32350.22 44.03 4517.50 32679.76 2009-12-20 17:00:33.000 354 32350.24 44.01 4517.51 32679.75 2009-12-20 17:00:34.000 354 32350.26 44.05 4517.51 32679.78 2009-12-20 17:00:35.000 354 32350.30 44.07 4517.52 32679.79 2009-12-20 17:00:36.000 354 32350.31 44.04 4517.57 32679.68 2009-12-20 17:00:37.000 354 32350.29 44.03 4517.59 32679.82 2009-12-20 17:00:38.000 354 32350.27 44.04 4517.54 32679.77 2009-12-20 17:00:39.000 354 32350.31 44.00 4517.47 32679.75 2009-12-20 17:00:40.000 354 32350.29 44.02 4517.50 32679.74 2009-12-20 17:00:41.000 354 32350.28 44.01 4517.50 32679.69 2009-12-20 17:00:42.000 354 32350.26 44.00 4517.52 32679.74 2009-12-20 17:00:43.000 354 32350.24 43.98 4517.53 32679.79 2009-12-20 17:00:44.000 354 32350.27 44.00 4517.54 32679.75 2009-12-20 17:00:45.000 354 32350.27 44.01 4517.55 32679.70 2009-12-20 17:00:46.000 354 32350.26 44.02 4517.55 32679.72 2009-12-20 17:00:47.000 354 32350.29 44.03 4517.60 32679.75 2009-12-20 17:00:48.000 354 32350.29 44.04 4517.62 32679.72 2009-12-20 17:00:49.000 354 32350.27 44.00 4517.60 32679.75 2009-12-20 17:00:50.000 354 32350.26 44.02 4517.60 32679.71 2009-12-20 17:00:51.000 354 32350.32 44.01 4517.56 32679.82 2009-12-20 17:00:52.000 354 32350.31 43.98 4517.54 32679.79 2009-12-20 17:00:53.000 354 32350.31 43.98 4517.53 32679.76 2009-12-20 17:00:54.000 354 32350.31 43.95 4517.53 32679.72 2009-12-20 17:00:55.000 354 32350.31 43.95 4517.53 32679.77 2009-12-20 17:00:56.000 354 32350.31 43.99 4517.48 32679.81 2009-12-20 17:00:57.000 354 32350.29 44.03 4517.48 32679.69 2009-12-20 17:00:58.000 354 32350.29 44.01 4517.49 32679.80 2009-12-20 17:00:59.000 354 32350.31 44.01 4517.53 32679.81 2009-12-20 17:01:00.000 354 32350.32 44.02 4517.57 32679.73 2009-12-20 17:01:01.000 354 32350.32 44.00 4517.59 32679.87 2009-12-20 17:01:02.000 354 32350.33 44.01 4517.60 32679.81 2009-12-20 17:01:03.000 354 32350.37 43.98 4517.58 32679.84 2009-12-20 17:01:04.000 354 32350.35 43.97 4517.57 32679.72 2009-12-20 17:01:05.000 354 32350.36 43.94 4517.59 32679.88 2009-12-20 17:01:06.000 354 32350.40 43.97 4517.57 32679.85 2009-12-20 17:01:07.000 354 32350.35 43.98 4517.58 32679.89 2009-12-20 17:01:08.000 354 32350.35 43.99 4517.61 32679.87 2009-12-20 17:01:09.000 354 32350.40 43.99 4517.63 32679.83 2009-12-20 17:01:10.000 354 32350.40 44.02 4517.63 32679.89 2009-12-20 17:01:11.000 354 32350.35 44.03 4517.67 32679.86 2009-12-20 17:01:12.000 354 32350.37 43.99 4517.69 32679.84 2009-12-20 17:01:13.000 354 32350.38 43.98 4517.68 32679.89 2009-12-20 17:01:14.000 354 32350.41 43.95 4517.70 32679.83 2009-12-20 17:01:15.000 354 32350.42 43.92 4517.69 32679.92 2009-12-20 17:01:16.000 354 32350.42 43.96 4517.69 32679.82 2009-12-20 17:01:17.000 354 32350.41 43.99 4517.72 32679.78 2009-12-20 17:01:18.000 354 32350.37 44.00 4517.72 32679.91 2009-12-20 17:01:19.000 354 32350.36 44.01 4517.67 32679.88 2009-12-20 17:01:20.000 354 32350.34 44.01 4517.68 32679.80 2009-12-20 17:01:21.000 354 32350.35 44.01 4517.70 32679.87 2009-12-20 17:01:22.000 354 32350.37 44.01 4517.71 32679.85 2009-12-20 17:01:23.000 354 32350.41 44.00 4517.73 32679.94 2009-12-20 17:01:24.000 354 32350.38 44.03 4517.77 32679.93 2009-12-20 17:01:25.000 354 32350.38 44.04 4517.74 32679.78 2009-12-20 17:01:26.000 354 32350.38 44.06 4517.71 32679.85 2009-12-20 17:01:27.000 354 32350.36 44.07 4517.71 32679.89 2009-12-20 17:01:28.000 354 32350.36 44.09 4517.69 32679.82 2009-12-20 17:01:29.000 354 32350.39 44.08 4517.71 32679.81 2009-12-20 17:01:30.000 354 32350.34 44.10 4517.68 32679.92 2009-12-20 17:01:31.000 354 32350.33 44.13 4517.66 32679.89 2009-12-20 17:01:32.000 354 32350.33 44.12 4517.67 32679.86 2009-12-20 17:01:33.000 354 32350.33 44.13 4517.67 32679.85 2009-12-20 17:01:34.000 354 32350.32 44.15 4517.68 32679.78 2009-12-20 17:01:35.000 354 32350.31 44.14 4517.67 32679.85 2009-12-20 17:01:36.000 354 32350.34 44.13 4517.70 32679.86 2009-12-20 17:01:37.000 354 32350.37 44.13 4517.69 32679.85 2009-12-20 17:01:38.000 354 32350.36 44.12 4517.66 32679.87 2009-12-20 17:01:39.000 354 32350.36 44.12 4517.68 32679.88 2009-12-20 17:01:40.000 354 32350.33 44.13 4517.73 32679.89 2009-12-20 17:01:41.000 354 32350.41 44.17 4517.74 32679.94 2009-12-20 17:01:42.000 354 32350.36 44.18 4517.74 32679.79 2009-12-20 17:01:43.000 354 32350.38 44.12 4517.74 32679.92 2009-12-20 17:01:44.000 354 32350.41 44.10 4517.73 32679.91 2009-12-20 17:01:45.000 354 32350.40 44.10 4517.75 32679.85 2009-12-20 17:01:46.000 354 32350.39 44.12 4517.73 32679.89 2009-12-20 17:01:47.000 354 32350.39 44.10 4517.72 32679.91 2009-12-20 17:01:48.000 354 32350.39 44.10 4517.73 32679.94 2009-12-20 17:01:49.000 354 32350.40 44.10 4517.69 32679.86 2009-12-20 17:01:50.000 354 32350.39 44.10 4517.67 32679.89 2009-12-20 17:01:51.000 354 32350.39 44.04 4517.69 32679.88 2009-12-20 17:01:52.000 354 32350.37 44.05 4517.72 32679.90 2009-12-20 17:01:53.000 354 32350.35 44.07 4517.69 32679.93 2009-12-20 17:01:54.000 354 32350.34 44.10 4517.72 32679.84 2009-12-20 17:01:55.000 354 32350.37 44.11 4517.76 32679.96 2009-12-20 17:01:56.000 354 32350.38 44.06 4517.77 32679.92 2009-12-20 17:01:57.000 354 32350.42 44.05 4517.77 32679.82 2009-12-20 17:01:58.000 354 32350.43 44.07 4517.79 32679.95 2009-12-20 17:01:59.000 354 32350.44 44.06 4517.73 32680.00 2009-12-20 17:02:00.000 354 32350.46 44.10 4517.74 32679.93 2009-12-20 17:02:01.000 354 32350.46 44.07 4517.81 32679.97 2009-12-20 17:02:02.000 354 32350.46 44.09 4517.81 32679.95 2009-12-20 17:02:03.000 354 32350.48 44.09 4517.78 32680.01 2009-12-20 17:02:04.000 354 32350.49 44.11 4517.77 32679.89 2009-12-20 17:02:05.000 354 32350.48 44.09 4517.77 32679.94 2009-12-20 17:02:06.000 354 32350.49 44.07 4517.77 32679.99 2009-12-20 17:02:07.000 354 32350.50 44.13 4517.76 32680.01 2009-12-20 17:02:08.000 354 32350.51 44.12 4517.75 32680.04 2009-12-20 17:02:09.000 354 32350.51 44.10 4517.72 32680.04 2009-12-20 17:02:10.000 354 32350.55 44.10 4517.74 32679.85 2009-12-20 17:02:11.000 354 32350.55 44.10 4517.74 32679.99 2009-12-20 17:02:12.000 354 32350.52 44.12 4517.76 32680.04 2009-12-20 17:02:13.000 354 32350.53 44.08 4517.77 32680.01 2009-12-20 17:02:14.000 354 32350.55 44.09 4517.79 32679.96 2009-12-20 17:02:15.000 354 32350.57 44.08 4517.79 32679.92 2009-12-20 17:02:16.000 354 32350.66 43.94 4517.84 32680.04 2009-12-20 17:02:17.000 354 32350.87 43.64 4517.87 32679.94 2009-12-20 17:02:18.000 354 32350.65 43.94 4517.81 32679.99 2009-12-20 17:02:19.000 354 32350.58 44.01 4517.78 32679.90 2009-12-20 17:02:20.000 354 32350.53 44.03 4517.80 32680.10 2009-12-20 17:02:21.000 354 32350.53 44.02 4517.80 32679.89 2009-12-20 17:02:22.000 354 32350.54 44.03 4517.80 32680.01 2009-12-20 17:02:23.000 354 32350.55 44.04 4517.82 32680.08 2009-12-20 17:02:24.000 354 32350.55 44.07 4517.81 32680.01 2009-12-20 17:02:25.000 354 32350.57 44.03 4517.85 32680.06 2009-12-20 17:02:26.000 354 32350.55 44.05 4517.86 32680.03 2009-12-20 17:02:27.000 354 32350.54 44.04 4517.86 32680.07 2009-12-20 17:02:28.000 354 32350.52 44.03 4517.87 32679.99 2009-12-20 17:02:29.000 354 32350.53 44.04 4517.88 32680.08 2009-12-20 17:02:30.000 354 32350.55 44.01 4517.84 32680.03 2009-12-20 17:02:31.000 354 32350.53 44.04 4517.78 32680.05 2009-12-20 17:02:32.000 354 32350.53 44.03 4517.80 32680.01 2009-12-20 17:02:33.000 354 32350.53 44.03 4517.84 32679.98 2009-12-20 17:02:34.000 354 32350.54 44.06 4517.86 32680.06 2009-12-20 17:02:35.000 354 32350.54 44.04 4517.85 32680.06 2009-12-20 17:02:36.000 354 32350.51 44.00 4517.85 32680.06 2009-12-20 17:02:37.000 354 32350.54 43.98 4517.81 32680.11 2009-12-20 17:02:38.000 354 32350.49 43.98 4517.74 32679.99 2009-12-20 17:02:39.000 354 32350.51 44.00 4517.74 32680.08 2009-12-20 17:02:40.000 354 32350.52 43.99 4517.78 32680.08 2009-12-20 17:02:41.000 354 32350.49 43.97 4517.79 32680.11 2009-12-20 17:02:42.000 354 32350.52 43.94 4517.80 32680.00 2009-12-20 17:02:43.000 354 32350.53 43.93 4517.82 32680.07 2009-12-20 17:02:44.000 354 32350.53 43.94 4517.83 32680.01 2009-12-20 17:02:45.000 354 32350.51 43.91 4517.86 32680.05 2009-12-20 17:02:46.000 354 32350.52 43.92 4517.85 32679.97 2009-12-20 17:02:47.000 354 32350.49 43.93 4517.83 32680.04 2009-12-20 17:02:48.000 354 32350.46 43.95 4517.86 32679.88 2009-12-20 17:02:49.000 354 32350.46 43.95 4517.85 32679.90 2009-12-20 17:02:50.000 354 32350.47 43.99 4517.87 32680.08 2009-12-20 17:02:51.000 354 32350.43 43.99 4517.86 32679.86 2009-12-20 17:02:52.000 354 32350.38 43.99 4517.81 32679.87 2009-12-20 17:02:53.000 354 32350.38 44.00 4517.82 32679.84 2009-12-20 17:02:54.000 354 32350.36 44.00 4517.80 32679.95 2009-12-20 17:02:55.000 354 32350.32 43.99 4517.81 32679.89 2009-12-20 17:02:56.000 354 32350.34 43.97 4517.82 32679.81 2009-12-20 17:02:57.000 354 32350.36 43.96 4517.83 32679.85 2009-12-20 17:02:58.000 354 32350.33 43.98 4517.83 32679.86 2009-12-20 17:02:59.000 354 32350.33 43.97 4517.85 32679.86 2009-12-20 17:03:00.000 354 32350.30 43.94 4517.83 32679.83 2009-12-20 17:03:01.000 354 32350.28 43.93 4517.86 32679.81 2009-12-20 17:03:02.000 354 32350.26 43.92 4517.85 32679.74 2009-12-20 17:03:03.000 354 32350.23 43.94 4517.86 32679.83 2009-12-20 17:03:04.000 354 32350.18 43.94 4517.85 32679.82 2009-12-20 17:03:05.000 354 32350.15 43.94 4517.89 32679.69 2009-12-20 17:03:06.000 354 32350.13 43.97 4517.87 32679.66 2009-12-20 17:03:07.000 354 32350.11 43.98 4517.85 32679.71 2009-12-20 17:03:08.000 354 32350.08 43.99 4517.84 32679.67 2009-12-20 17:03:09.000 354 32350.11 43.98 4517.84 32679.66 2009-12-20 17:03:10.000 354 32350.05 43.96 4517.83 32679.71 2009-12-20 17:03:11.000 354 32350.04 43.97 4517.81 32679.60 2009-12-20 17:03:12.000 354 32350.01 43.98 4517.83 32679.66 2009-12-20 17:03:13.000 354 32349.98 43.96 4517.86 32679.60 2009-12-20 17:03:14.000 354 32350.00 43.93 4517.89 32679.58 2009-12-20 17:03:15.000 354 32349.95 43.93 4517.88 32679.61 2009-12-20 17:03:16.000 354 32349.92 43.93 4517.89 32679.49 2009-12-20 17:03:17.000 354 32349.89 43.93 4517.87 32679.59 2009-12-20 17:03:18.000 354 32349.88 43.95 4517.86 32679.53 2009-12-20 17:03:19.000 354 32349.86 43.94 4517.88 32679.47 2009-12-20 17:03:20.000 354 32349.82 43.94 4517.90 32679.43 2009-12-20 17:03:21.000 354 32349.87 43.94 4517.93 32679.42 2009-12-20 17:03:22.000 354 32349.84 43.92 4517.96 32679.47 2009-12-20 17:03:23.000 354 32349.83 43.92 4517.92 32679.40 2009-12-20 17:03:24.000 354 32349.83 43.94 4517.93 32679.38 2009-12-20 17:03:25.000 354 32349.79 43.94 4517.93 32679.53 2009-12-20 17:03:26.000 354 32349.74 43.92 4517.86 32679.26 2009-12-20 17:03:27.000 354 32349.74 43.90 4517.87 32679.34 2009-12-20 17:03:28.000 354 32349.73 43.88 4517.87 32679.34 2009-12-20 17:03:29.000 354 32349.71 43.88 4517.91 32679.18 2009-12-20 17:03:30.000 354 32349.70 43.89 4517.95 32679.27 2009-12-20 17:03:31.000 354 32349.71 43.90 4517.94 32679.20 2009-12-20 17:03:32.000 354 32349.68 43.89 4517.94 32679.23 2009-12-20 17:03:33.000 354 32349.69 43.90 4517.94 32679.25 2009-12-20 17:03:34.000 354 32349.61 43.90 4517.95 32679.14 2009-12-20 17:03:35.000 354 32349.58 43.91 4517.94 32679.23 2009-12-20 17:03:36.000 354 32349.54 43.93 4517.97 32679.12 2009-12-20 17:03:37.000 354 32349.51 43.90 4517.96 32679.12 2009-12-20 17:03:38.000 354 32349.47 43.92 4517.91 32679.09 2009-12-20 17:03:39.000 354 32349.48 43.92 4517.93 32679.05 2009-12-20 17:03:40.000 354 32349.50 43.92 4517.94 32679.05 2009-12-20 17:03:41.000 354 32349.51 43.91 4517.93 32679.05 2009-12-20 17:03:42.000 354 32349.47 43.95 4517.93 32679.04 2009-12-20 17:03:43.000 354 32349.45 43.91 4517.95 32678.93 2009-12-20 17:03:44.000 354 32349.42 43.93 4517.96 32678.98 2009-12-20 17:03:45.000 354 32349.38 43.92 4517.98 32678.91 2009-12-20 17:03:46.000 354 32349.31 43.93 4518.00 32678.91 2009-12-20 17:03:47.000 354 32349.36 43.94 4518.02 32678.88 2009-12-20 17:03:48.000 354 32349.35 43.95 4518.02 32678.86 2009-12-20 17:03:49.000 354 32349.29 43.93 4518.02 32678.88 2009-12-20 17:03:50.000 354 32349.26 43.92 4517.99 32678.85 2009-12-20 17:03:51.000 354 32349.22 43.89 4517.98 32678.72 2009-12-20 17:03:52.000 354 32349.13 43.89 4518.00 32678.75 2009-12-20 17:03:53.000 354 32349.13 43.94 4517.99 32678.65 2009-12-20 17:03:54.000 354 32349.09 43.95 4518.02 32678.73 2009-12-20 17:03:55.000 354 32349.08 43.93 4518.05 32678.63 2009-12-20 17:03:56.000 354 32349.04 43.91 4517.98 32678.70 2009-12-20 17:03:57.000 354 32349.00 43.89 4518.00 32678.66 2009-12-20 17:03:58.000 354 32348.97 43.89 4518.04 32678.52 2009-12-20 17:03:59.000 354 32348.95 43.90 4518.02 32678.59 2009-12-20 17:04:00.000 354 32348.93 43.91 4518.03 32678.59 2009-12-20 17:04:01.000 354 32348.92 43.90 4518.02 32678.52 2009-12-20 17:04:02.000 354 32348.91 43.92 4517.99 32678.47 2009-12-20 17:04:03.000 354 32348.93 43.94 4518.02 32678.60 2009-12-20 17:04:04.000 354 32348.86 43.94 4518.02 32678.42 2009-12-20 17:04:05.000 354 32348.80 43.94 4518.06 32678.45 2009-12-20 17:04:06.000 354 32348.79 43.96 4518.04 32678.28 2009-12-20 17:04:07.000 354 32348.80 43.96 4518.01 32678.46 2009-12-20 17:04:08.000 354 32348.79 43.94 4518.05 32678.35 2009-12-20 17:04:09.000 354 32348.72 43.91 4518.07 32678.31 2009-12-20 17:04:10.000 354 32348.71 43.91 4518.10 32678.30 2009-12-20 17:04:11.000 354 32348.70 43.89 4518.11 32678.22 2009-12-20 17:04:12.000 354 32348.67 43.93 4518.10 32678.27 2009-12-20 17:04:13.000 354 32348.66 43.91 4518.08 32678.16 2009-12-20 17:04:14.000 354 32348.61 43.92 4518.09 32678.21 2009-12-20 17:04:15.000 354 32348.58 43.95 4518.10 32678.19 2009-12-20 17:04:16.000 354 32348.55 43.98 4518.07 32678.21 2009-12-20 17:04:17.000 354 32348.56 43.94 4518.09 32678.17 2009-12-20 17:04:18.000 354 32348.54 43.91 4518.09 32678.13 2009-12-20 17:04:19.000 354 32348.50 43.95 4518.07 32678.13 2009-12-20 17:04:20.000 354 32348.50 43.94 4518.06 32678.04 2009-12-20 17:04:21.000 354 32348.47 43.94 4518.08 32677.97 2009-12-20 17:04:22.000 354 32348.45 43.95 4518.07 32678.07 2009-12-20 17:04:23.000 354 32348.43 43.97 4518.10 32678.10 2009-12-20 17:04:24.000 354 32348.39 43.97 4518.07 32678.01 2009-12-20 17:04:25.000 354 32348.38 44.00 4518.06 32678.02 2009-12-20 17:04:26.000 354 32348.39 44.03 4518.09 32678.06 2009-12-20 17:04:27.000 354 32348.39 44.03 4518.11 32677.94 2009-12-20 17:04:28.000 354 32348.38 44.06 4518.10 32677.96 2009-12-20 17:04:29.000 354 32348.36 44.08 4518.10 32678.02 2009-12-20 17:04:30.000 354 32348.38 44.06 4518.10 32677.91 2009-12-20 17:04:31.000 354 32348.38 44.04 4518.16 32677.93 2009-12-20 17:04:32.000 354 32348.32 44.04 4518.16 32677.92 2009-12-20 17:04:33.000 354 32348.36 44.04 4518.13 32678.02 2009-12-20 17:04:34.000 354 32348.38 44.01 4518.18 32677.88 2009-12-20 17:04:35.000 354 32348.35 44.04 4518.17 32677.99 2009-12-20 17:04:36.000 354 32348.32 44.07 4518.18 32677.89 2009-12-20 17:04:37.000 354 32348.32 44.05 4518.18 32677.92 2009-12-20 17:04:38.000 354 32348.35 44.08 4518.19 32677.96 2009-12-20 17:04:39.000 354 32348.34 44.10 4518.17 32677.85 2009-12-20 17:04:40.000 354 32348.35 44.12 4518.15 32677.86 2009-12-20 17:04:41.000 354 32348.34 44.10 4518.18 32677.93 2009-12-20 17:04:42.000 354 32348.35 44.09 4518.19 32677.81 2009-12-20 17:04:43.000 354 32348.31 44.08 4518.15 32677.94 2009-12-20 17:04:44.000 354 32348.31 44.10 4518.18 32677.96 2009-12-20 17:04:45.000 354 32348.34 44.14 4518.20 32677.92 2009-12-20 17:04:46.000 354 32348.31 44.10 4518.19 32677.97 2009-12-20 17:04:47.000 354 32348.32 44.12 4518.18 32677.86 2009-12-20 17:04:48.000 354 32348.35 44.12 4518.23 32677.90 2009-12-20 17:04:49.000 354 32348.33 44.11 4518.24 32677.93 2009-12-20 17:04:50.000 354 32348.32 44.15 4518.19 32677.88 2009-12-20 17:04:51.000 354 32348.32 44.16 4518.16 32677.97 2009-12-20 17:04:52.000 354 32348.37 44.16 4518.16 32677.90 2009-12-20 17:04:53.000 354 32348.41 44.16 4518.20 32677.93 2009-12-20 17:04:54.000 354 32348.40 44.14 4518.18 32677.96 2009-12-20 17:04:55.000 354 32348.37 44.16 4518.16 32677.95 2009-12-20 17:04:56.000 354 32348.38 44.18 4518.18 32677.87 2009-12-20 17:04:57.000 354 32348.41 44.18 4518.17 32677.99 2009-12-20 17:04:58.000 354 32348.40 44.19 4518.16 32678.01 2009-12-20 17:04:59.000 354 32348.39 44.15 4518.11 32677.88 2009-12-20 17:05:00.000 354 32348.36 44.17 4518.10 32677.96 2009-12-20 17:05:01.000 354 32348.38 44.19 4518.13 32678.01 2009-12-20 17:05:02.000 354 32348.41 44.20 4518.17 32677.93 2009-12-20 17:05:03.000 354 32348.43 44.22 4518.14 32677.93 2009-12-20 17:05:04.000 354 32348.43 44.21 4518.12 32677.95 2009-12-20 17:05:05.000 354 32348.44 44.20 4518.11 32678.06 2009-12-20 17:05:06.000 354 32348.43 44.22 4518.12 32677.96 2009-12-20 17:05:07.000 354 32348.42 44.20 4518.15 32678.01 2009-12-20 17:05:08.000 354 32348.42 44.21 4518.15 32678.02 2009-12-20 17:05:09.000 354 32348.41 44.23 4518.19 32678.02 2009-12-20 17:05:10.000 354 32348.43 44.23 4518.21 32678.03 2009-12-20 17:05:11.000 354 32348.48 44.23 4518.19 32678.03 2009-12-20 17:05:12.000 354 32348.48 44.23 4518.22 32678.05 2009-12-20 17:05:13.000 354 32348.46 44.24 4518.19 32677.98 2009-12-20 17:05:14.000 354 32348.43 44.26 4518.15 32678.06 2009-12-20 17:05:15.000 354 32348.44 44.23 4518.14 32678.03 2009-12-20 17:05:16.000 354 32348.45 44.24 4518.16 32678.03 2009-12-20 17:05:17.000 354 32348.46 44.26 4518.15 32678.09 2009-12-20 17:05:18.000 354 32348.50 44.25 4518.17 32678.04 2009-12-20 17:05:19.000 354 32348.54 44.26 4518.20 32678.09 2009-12-20 17:05:20.000 354 32348.53 44.26 4518.21 32678.21 2009-12-20 17:05:21.000 354 32348.56 44.23 4518.23 32678.14 2009-12-20 17:05:22.000 354 32348.57 44.21 4518.23 32678.10 2009-12-20 17:05:23.000 354 32348.58 44.21 4518.28 32678.15 2009-12-20 17:05:24.000 354 32348.55 44.19 4518.25 32678.13 2009-12-20 17:05:25.000 354 32348.57 44.19 4518.27 32678.21 2009-12-20 17:05:26.000 354 32348.56 44.22 4518.28 32678.12 2009-12-20 17:05:27.000 354 32348.61 44.25 4518.24 32678.12 2009-12-20 17:05:28.000 354 32348.64 44.26 4518.25 32678.19 2009-12-20 17:05:29.000 354 32348.64 44.27 4518.27 32678.29 2009-12-20 17:05:30.000 354 32348.64 44.25 4518.26 32678.23 2009-12-20 17:05:31.000 354 32348.64 44.23 4518.26 32678.24 2009-12-20 17:05:32.000 354 32348.65 44.24 4518.31 32678.35 2009-12-20 17:05:33.000 354 32348.70 44.24 4518.28 32678.33 2009-12-20 17:05:34.000 354 32348.69 44.22 4518.27 32678.29 2009-12-20 17:05:35.000 354 32348.73 44.22 4518.29 32678.36 2009-12-20 17:05:36.000 354 32348.75 44.26 4518.29 32678.33 2009-12-20 17:05:37.000 354 32348.79 44.23 4518.32 32678.35 2009-12-20 17:05:38.000 354 32348.81 44.22 4518.34 32678.41 2009-12-20 17:05:39.000 354 32348.80 44.22 4518.31 32678.45 2009-12-20 17:05:40.000 354 32348.82 44.25 4518.32 32678.46 2009-12-20 17:05:41.000 354 32348.86 44.26 4518.33 32678.42 2009-12-20 17:05:42.000 354 32348.87 44.30 4518.28 32678.41 2009-12-20 17:05:43.000 354 32348.91 44.30 4518.32 32678.40 2009-12-20 17:05:44.000 354 32348.94 44.28 4518.33 32678.44 2009-12-20 17:05:45.000 354 32348.92 44.25 4518.34 32678.58 2009-12-20 17:05:46.000 354 32348.91 44.25 4518.38 32678.49 2009-12-20 17:05:47.000 354 32348.93 44.22 4518.37 32678.55 2009-12-20 17:05:48.000 354 32348.92 44.21 4518.38 32678.58 2009-12-20 17:05:49.000 354 32348.95 44.23 4518.42 32678.48 2009-12-20 17:05:50.000 354 32348.92 44.25 4518.45 32678.55 2009-12-20 17:05:51.000 354 32348.98 44.25 4518.43 32678.62 2009-12-20 17:05:52.000 354 32348.97 44.24 4518.42 32678.57 2009-12-20 17:05:53.000 354 32348.96 44.24 4518.38 32678.57 2009-12-20 17:05:54.000 354 32348.99 44.26 4518.36 32678.63 2009-12-20 17:05:55.000 354 32349.04 44.25 4518.40 32678.55 2009-12-20 17:05:56.000 354 32349.00 44.26 4518.42 32678.55 2009-12-20 17:05:57.000 354 32349.00 44.24 4518.40 32678.60 2009-12-20 17:05:58.000 354 32348.98 44.25 4518.40 32678.65 2009-12-20 17:05:59.000 354 32348.99 44.26 4518.37 32678.57 2009-12-20 17:06:00.000 354 32348.97 44.24 4518.40 32678.62 2009-12-20 17:06:01.000 354 32349.01 44.28 4518.42 32678.65 2009-12-20 17:06:02.000 354 32349.01 44.26 4518.43 32678.68 2009-12-20 17:06:03.000 354 32348.99 44.24 4518.40 32678.67 2009-12-20 17:06:04.000 354 32348.97 44.25 4518.40 32678.66 2009-12-20 17:06:05.000 354 32348.99 44.25 4518.39 32678.70 2009-12-20 17:06:06.000 354 32348.96 44.27 4518.40 32678.63 2009-12-20 17:06:07.000 354 32348.97 44.24 4518.40 32678.57 2009-12-20 17:06:08.000 354 32348.96 44.24 4518.44 32678.70 2009-12-20 17:06:09.000 354 32348.96 44.27 4518.44 32678.74 2009-12-20 17:06:10.000 354 32348.98 44.29 4518.41 32678.52 2009-12-20 17:06:11.000 354 32348.97 44.29 4518.43 32678.58 2009-12-20 17:06:12.000 354 32348.98 44.26 4518.41 32678.61 2009-12-20 17:06:13.000 354 32348.98 44.25 4518.40 32678.67 2009-12-20 17:06:14.000 354 32348.96 44.26 4518.39 32678.66 2009-12-20 17:06:15.000 354 32348.97 44.26 4518.42 32678.62 2009-12-20 17:06:16.000 354 32348.97 44.25 4518.45 32678.66 2009-12-20 17:06:17.000 354 32348.98 44.26 4518.43 32678.56 2009-12-20 17:06:18.000 354 32348.94 44.29 4518.43 32678.61 2009-12-20 17:06:19.000 354 32348.93 44.29 4518.41 32678.57 2009-12-20 17:06:20.000 354 32348.92 44.28 4518.40 32678.62 2009-12-20 17:06:21.000 354 32348.88 44.27 4518.41 32678.50 2009-12-20 17:06:22.000 354 32348.87 44.28 4518.40 32678.67 2009-12-20 17:06:23.000 354 32348.89 44.29 4518.42 32678.61 2009-12-20 17:06:24.000 354 32348.92 44.31 4518.45 32678.51 2009-12-20 17:06:25.000 354 32348.92 44.31 4518.47 32678.59 2009-12-20 17:06:26.000 354 32348.90 44.34 4518.48 32678.52 2009-12-20 17:06:27.000 354 32348.90 44.31 4518.44 32678.56 2009-12-20 17:06:28.000 354 32348.91 44.31 4518.41 32678.48 2009-12-20 17:06:29.000 354 32348.88 44.31 4518.42 32678.46 2009-12-20 17:06:30.000 354 32348.87 44.35 4518.44 32678.51 2009-12-20 17:06:31.000 354 32348.88 44.35 4518.46 32678.52 2009-12-20 17:06:32.000 354 32348.85 44.34 4518.46 32678.54 2009-12-20 17:06:33.000 354 32348.86 44.37 4518.44 32678.43 2009-12-20 17:06:34.000 354 32348.87 44.40 4518.43 32678.47 2009-12-20 17:06:35.000 354 32348.84 44.44 4518.42 32678.51 2009-12-20 17:06:36.000 354 32348.86 44.41 4518.42 32678.46 2009-12-20 17:06:37.000 354 32348.86 44.41 4518.41 32678.39 2009-12-20 17:06:38.000 354 32348.83 44.39 4518.41 32678.53 2009-12-20 17:06:39.000 354 32348.84 44.36 4518.41 32678.50 2009-12-20 17:06:40.000 354 32348.86 44.40 4518.47 32678.43 2009-12-20 17:06:41.000 354 32348.84 44.41 4518.46 32678.48 2009-12-20 17:06:42.000 354 32348.83 44.43 4518.47 32678.41 2009-12-20 17:06:43.000 354 32348.82 44.41 4518.50 32678.44 2009-12-20 17:06:44.000 354 32348.82 44.41 4518.51 32678.47 2009-12-20 17:06:45.000 354 32348.82 44.43 4518.51 32678.46 2009-12-20 17:06:46.000 354 32348.80 44.42 4518.49 32678.46 2009-12-20 17:06:47.000 354 32348.83 44.44 4518.49 32678.43 2009-12-20 17:06:48.000 354 32348.83 44.46 4518.46 32678.42 2009-12-20 17:06:49.000 354 32348.82 44.45 4518.48 32678.45 2009-12-20 17:06:50.000 354 32348.84 44.44 4518.47 32678.43 2009-12-20 17:06:51.000 354 32348.85 44.42 4518.45 32678.40 2009-12-20 17:06:52.000 354 32348.82 44.44 4518.48 32678.49 2009-12-20 17:06:53.000 354 32348.81 44.40 4518.49 32678.36 2009-12-20 17:06:54.000 354 32348.81 44.39 4518.51 32678.41 2009-12-20 17:06:55.000 354 32348.81 44.38 4518.52 32678.43 2009-12-20 17:06:56.000 354 32348.80 44.39 4518.48 32678.43 2009-12-20 17:06:57.000 354 32348.79 44.41 4518.45 32678.51 2009-12-20 17:06:58.000 354 32348.73 44.42 4518.48 32678.34 2009-12-20 17:06:59.000 354 32348.76 44.41 4518.51 32678.39 2009-12-20 17:07:00.000 354 32348.77 44.43 4518.50 32678.39 2009-12-20 17:07:01.000 354 32348.77 44.44 4518.47 32678.42 2009-12-20 17:07:02.000 354 32348.79 44.39 4518.50 32678.36 2009-12-20 17:07:03.000 354 32348.79 44.39 4518.52 32678.48 2009-12-20 17:07:04.000 354 32348.77 44.40 4518.53 32678.40 2009-12-20 17:07:05.000 354 32348.80 44.39 4518.52 32678.40 2009-12-20 17:07:06.000 354 32348.79 44.43 4518.49 32678.40 2009-12-20 17:07:07.000 354 32348.77 44.43 4518.51 32678.44 2009-12-20 17:07:08.000 354 32348.76 44.45 4518.54 32678.39 2009-12-20 17:07:09.000 354 32348.79 44.43 4518.54 32678.45 2009-12-20 17:07:10.000 354 32348.79 44.44 4518.54 32678.49 2009-12-20 17:07:11.000 354 32348.79 44.44 4518.50 32678.39 2009-12-20 17:07:12.000 354 32348.79 44.43 4518.51 32678.39 2009-12-20 17:07:13.000 354 32348.77 44.44 4518.51 32678.42 2009-12-20 17:07:14.000 354 32348.77 44.46 4518.51 32678.47 2009-12-20 17:07:15.000 354 32348.80 44.43 4518.52 32678.40 2009-12-20 17:07:16.000 354 32348.80 44.46 4518.57 32678.44 2009-12-20 17:07:17.000 354 32348.81 44.45 4518.59 32678.43 2009-12-20 17:07:18.000 354 32348.79 44.44 4518.55 32678.45 2009-12-20 17:07:19.000 354 32348.80 44.40 4518.53 32678.46 2009-12-20 17:07:20.000 354 32348.82 44.43 4518.57 32678.41 2009-12-20 17:07:21.000 354 32348.84 44.45 4518.59 32678.52 2009-12-20 17:07:22.000 354 32348.82 44.43 4518.57 32678.47 2009-12-20 17:07:23.000 354 32348.79 44.44 4518.59 32678.49 2009-12-20 17:07:24.000 354 32348.80 44.42 4518.61 32678.40 2009-12-20 17:07:25.000 354 32348.80 44.39 4518.61 32678.50 2009-12-20 17:07:26.000 354 32348.76 44.40 4518.67 32678.43 2009-12-20 17:07:27.000 354 32348.77 44.42 4518.69 32678.47 2009-12-20 17:07:28.000 354 32348.75 44.40 4518.66 32678.39 2009-12-20 17:07:29.000 354 32348.74 44.41 4518.60 32678.39 2009-12-20 17:07:30.000 354 32348.73 44.39 4518.59 32678.39 2009-12-20 17:07:31.000 354 32348.74 44.38 4518.58 32678.48 2009-12-20 17:07:32.000 354 32348.71 44.38 4518.61 32678.39 2009-12-20 17:07:33.000 354 32348.73 44.38 4518.61 32678.32 2009-12-20 17:07:34.000 354 32348.69 44.36 4518.60 32678.39 2009-12-20 17:07:35.000 354 32348.71 44.32 4518.61 32678.36 2009-12-20 17:07:36.000 354 32348.72 44.33 4518.64 32678.38 2009-12-20 17:07:37.000 354 32348.70 44.36 4518.63 32678.37 2009-12-20 17:07:38.000 354 32348.70 44.38 4518.64 32678.34 2009-12-20 17:07:39.000 354 32348.69 44.38 4518.66 32678.45 2009-12-20 17:07:40.000 354 32348.67 44.37 4518.65 32678.34 2009-12-20 17:07:41.000 354 32348.68 44.33 4518.66 32678.35 2009-12-20 17:07:42.000 354 32348.72 44.35 4518.67 32678.35 2009-12-20 17:07:43.000 354 32348.73 44.36 4518.69 32678.35 2009-12-20 17:07:44.000 354 32348.74 44.37 4518.68 32678.30 2009-12-20 17:07:45.000 354 32348.68 44.35 4518.69 32678.30 2009-12-20 17:07:46.000 354 32348.66 44.38 4518.68 32678.29 2009-12-20 17:07:47.000 354 32348.71 44.38 4518.67 32678.36 2009-12-20 17:07:48.000 354 32348.71 44.40 4518.65 32678.36 2009-12-20 17:07:49.000 354 32348.69 44.38 4518.63 32678.28 2009-12-20 17:07:50.000 354 32348.68 44.38 4518.64 32678.23 2009-12-20 17:07:51.000 354 32348.69 44.40 4518.65 32678.34 2009-12-20 17:07:52.000 354 32348.67 44.41 4518.64 32678.30 2009-12-20 17:07:53.000 354 32348.66 44.42 4518.64 32678.30 2009-12-20 17:07:54.000 354 32348.61 44.41 4518.65 32678.23 2009-12-20 17:07:55.000 354 32348.59 44.40 4518.64 32678.32 2009-12-20 17:07:56.000 354 32348.58 44.41 4518.67 32678.37 2009-12-20 17:07:57.000 354 32348.57 44.38 4518.63 32678.29 2009-12-20 17:07:58.000 354 32348.56 44.35 4518.64 32678.25 2009-12-20 17:07:59.000 354 32348.57 44.37 4518.69 32678.21 2009-12-20 17:08:00.000 354 32348.60 44.40 4518.70 32678.33 2009-12-20 17:08:01.000 354 32348.60 44.41 4518.78 32678.28 2009-12-20 17:08:02.000 354 32348.53 44.40 4518.76 32678.26 2009-12-20 17:08:03.000 354 32348.54 44.39 4518.73 32678.27 2009-12-20 17:08:04.000 354 32348.53 44.39 4518.74 32678.21 2009-12-20 17:08:05.000 354 32348.56 44.39 4518.74 32678.23 2009-12-20 17:08:06.000 354 32348.60 44.39 4518.74 32678.18 2009-12-20 17:08:07.000 354 32348.64 44.40 4518.74 32678.26 2009-12-20 17:08:08.000 354 32348.58 44.40 4518.73 32678.22 2009-12-20 17:08:09.000 354 32348.52 44.39 4518.73 32678.25 2009-12-20 17:08:10.000 354 32348.51 44.40 4518.75 32678.24 2009-12-20 17:08:11.000 354 32348.56 44.36 4518.76 32678.24 2009-12-20 17:08:12.000 354 32348.58 44.36 4518.79 32678.29 2009-12-20 17:08:13.000 354 32348.56 44.37 4518.78 32678.18 2009-12-20 17:08:14.000 354 32348.56 44.37 4518.76 32678.28 2009-12-20 17:08:15.000 354 32348.57 44.37 4518.80 32678.22 2009-12-20 17:08:16.000 354 32348.58 44.39 4518.83 32678.23 2009-12-20 17:08:17.000 354 32348.54 44.35 4518.82 32678.22 2009-12-20 17:08:18.000 354 32348.50 44.33 4518.79 32678.20 2009-12-20 17:08:19.000 354 32348.53 44.34 4518.80 32678.27 2009-12-20 17:08:20.000 354 32348.51 44.36 4518.82 32678.22 2009-12-20 17:08:21.000 354 32348.57 44.32 4518.80 32678.23 2009-12-20 17:08:22.000 354 32348.59 44.31 4518.81 32678.16 2009-12-20 17:08:23.000 354 32348.58 44.33 4518.85 32678.24 2009-12-20 17:08:24.000 354 32348.55 44.34 4518.87 32678.20 2009-12-20 17:08:25.000 354 32348.55 44.30 4518.85 32678.25 2009-12-20 17:08:26.000 354 32348.55 44.33 4518.83 32678.18 2009-12-20 17:08:27.000 354 32348.52 44.32 4518.78 32678.22 2009-12-20 17:08:28.000 354 32348.54 44.31 4518.77 32678.21 2009-12-20 17:08:29.000 354 32348.51 44.33 4518.78 32678.23 2009-12-20 17:08:30.000 354 32348.48 44.31 4518.77 32678.23 2009-12-20 17:08:31.000 354 32348.48 44.35 4518.77 32678.18 2009-12-20 17:08:32.000 354 32348.47 44.35 4518.83 32678.24 2009-12-20 17:08:33.000 354 32348.44 44.33 4518.86 32678.20 2009-12-20 17:08:34.000 354 32348.45 44.31 4518.86 32678.26 2009-12-20 17:08:35.000 354 32348.46 44.31 4518.86 32678.16 2009-12-20 17:08:36.000 354 32348.44 44.31 4518.82 32678.31 2009-12-20 17:08:37.000 354 32348.43 44.34 4518.83 32678.14 2009-12-20 17:08:38.000 354 32348.45 44.34 4518.84 32678.13 2009-12-20 17:08:39.000 354 32348.44 44.35 4518.81 32678.21 2009-12-20 17:08:40.000 354 32348.44 44.35 4518.85 32678.15 2009-12-20 17:08:41.000 354 32348.45 44.35 4518.85 32678.11 2009-12-20 17:08:42.000 354 32348.46 44.34 4518.85 32678.25 2009-12-20 17:08:43.000 354 32348.46 44.34 4518.89 32678.24 2009-12-20 17:08:44.000 354 32348.46 44.36 4518.87 32678.15 2009-12-20 17:08:45.000 354 32348.47 44.37 4518.85 32678.07 2009-12-20 17:08:46.000 354 32348.44 44.38 4518.88 32678.22 2009-12-20 17:08:47.000 354 32348.45 44.35 4518.85 32678.20 2009-12-20 17:08:48.000 354 32348.45 44.35 4518.84 32678.14 2009-12-20 17:08:49.000 354 32348.45 44.37 4518.85 32678.09 2009-12-20 17:08:50.000 354 32348.40 44.39 4518.87 32678.19 2009-12-20 17:08:51.000 354 32348.40 44.37 4518.87 32678.11 2009-12-20 17:08:52.000 354 32348.40 44.35 4518.81 32678.08 2009-12-20 17:08:53.000 354 32348.39 44.33 4518.81 32677.98 2009-12-20 17:08:54.000 354 32348.37 44.32 4518.84 32678.19 2009-12-20 17:08:55.000 354 32348.33 44.31 4518.88 32678.11 2009-12-20 17:08:56.000 354 32348.31 44.33 4518.88 32678.12 2009-12-20 17:08:57.000 354 32348.35 44.31 4518.87 32678.11 2009-12-20 17:08:58.000 354 32348.33 44.31 4518.89 32678.06 2009-12-20 17:08:59.000 354 32348.33 44.32 4518.90 32678.09 2009-12-20 17:09:00.000 354 32348.38 44.35 4518.89 32678.09 2009-12-20 17:09:01.000 354 32348.41 44.37 4518.88 32678.12 2009-12-20 17:09:02.000 354 32348.39 44.35 4518.87 32678.04 2009-12-20 17:09:03.000 354 32348.35 44.34 4518.88 32678.16 2009-12-20 17:09:04.000 354 32348.36 44.35 4518.88 32678.18 2009-12-20 17:09:05.000 354 32348.39 44.33 4518.82 32678.03 2009-12-20 17:09:06.000 354 32348.35 44.34 4518.87 32678.08 2009-12-20 17:09:07.000 354 32348.37 44.30 4518.88 32678.18 2009-12-20 17:09:08.000 354 32348.36 44.33 4518.87 32678.04 2009-12-20 17:09:09.000 354 32348.34 44.34 4518.87 32678.07 2009-12-20 17:09:10.000 354 32348.32 44.34 4518.89 32678.06 2009-12-20 17:09:11.000 354 32348.31 44.32 4518.92 32678.09 2009-12-20 17:09:12.000 354 32348.33 44.36 4518.91 32678.08 2009-12-20 17:09:13.000 354 32348.38 44.37 4518.92 32678.14 2009-12-20 17:09:14.000 354 32348.33 44.39 4518.95 32678.09 2009-12-20 17:09:15.000 354 32348.32 44.37 4518.95 32678.19 2009-12-20 17:09:16.000 354 32348.33 44.34 4518.98 32678.04 2009-12-20 17:09:17.000 354 32348.33 44.32 4518.98 32678.07 2009-12-20 17:09:18.000 354 32348.32 44.33 4518.96 32678.08 2009-12-20 17:09:19.000 354 32348.34 44.33 4518.97 32678.11 2009-12-20 17:09:20.000 354 32348.32 44.35 4518.95 32678.05 2009-12-20 17:09:21.000 354 32348.30 44.33 4518.96 32678.03 2009-12-20 17:09:22.000 354 32348.30 44.36 4518.95 32678.06 2009-12-20 17:09:23.000 354 32348.28 44.36 4518.98 32678.05 2009-12-20 17:09:24.000 354 32348.28 44.37 4518.97 32678.02 2009-12-20 17:09:25.000 354 32348.29 44.36 4518.96 32678.05 2009-12-20 17:09:26.000 354 32348.26 44.34 4518.94 32678.10 2009-12-20 17:09:27.000 354 32348.31 44.33 4518.93 32678.01 2009-12-20 17:09:28.000 354 32348.34 44.33 4518.93 32678.06 2009-12-20 17:09:29.000 354 32348.34 44.33 4518.97 32678.07 2009-12-20 17:09:30.000 354 32348.33 44.33 4519.01 32677.99 2009-12-20 17:09:31.000 354 32348.34 44.33 4519.00 32678.02 2009-12-20 17:09:32.000 354 32348.29 44.35 4518.99 32677.98 2009-12-20 17:09:33.000 354 32348.24 44.38 4518.99 32678.10 2009-12-20 17:09:34.000 354 32348.20 44.35 4518.99 32677.99 2009-12-20 17:09:35.000 354 32348.25 44.32 4519.02 32678.07 2009-12-20 17:09:36.000 354 32348.24 44.30 4519.01 32678.00 2009-12-20 17:09:37.000 354 32348.22 44.28 4519.00 32678.00 2009-12-20 17:09:38.000 354 32348.22 44.29 4518.98 32677.96 2009-12-20 17:09:39.000 354 32348.22 44.26 4518.99 32677.94 2009-12-20 17:09:40.000 354 32348.20 44.25 4519.02 32677.88 2009-12-20 17:09:41.000 354 32348.21 44.27 4519.08 32677.96 2009-12-20 17:09:42.000 354 32348.21 44.28 4519.07 32677.95 2009-12-20 17:09:43.000 354 32348.21 44.27 4519.02 32677.83 2009-12-20 17:09:44.000 354 32348.20 44.29 4519.02 32677.99 2009-12-20 17:09:45.000 354 32348.21 44.27 4519.05 32677.85 2009-12-20 17:09:46.000 354 32348.23 44.30 4519.06 32677.91 2009-12-20 17:09:47.000 354 32348.23 44.28 4519.07 32677.80 2009-12-20 17:09:48.000 354 32348.19 44.24 4519.07 32677.88 2009-12-20 17:09:49.000 354 32348.18 44.22 4519.09 32677.80 2009-12-20 17:09:50.000 354 32348.13 44.26 4519.09 32677.84 2009-12-20 17:09:51.000 354 32348.09 44.26 4519.10 32677.84 2009-12-20 17:09:52.000 354 32348.09 44.25 4519.10 32677.85 2009-12-20 17:09:53.000 354 32348.07 44.23 4519.09 32677.79 2009-12-20 17:09:54.000 354 32348.06 44.19 4519.07 32677.72 2009-12-20 17:09:55.000 354 32348.11 44.22 4519.06 32677.71 2009-12-20 17:09:56.000 354 32348.07 44.20 4519.04 32677.78 2009-12-20 17:09:57.000 354 32348.04 44.19 4519.04 32677.72 2009-12-20 17:09:58.000 354 32348.06 44.20 4519.07 32677.68 2009-12-20 17:09:59.000 354 32348.06 44.20 4519.07 32677.74 2009-12-20 17:10:00.000 354 32348.07 44.20 4519.11 32677.67 2009-12-20 17:10:01.000 354 32348.03 44.19 4519.10 32677.71 2009-12-20 17:10:02.000 354 32348.03 44.17 4519.06 32677.66 2009-12-20 17:10:03.000 354 32348.01 44.20 4519.08 32677.67 2009-12-20 17:10:04.000 354 32347.97 44.20 4519.12 32677.69 2009-12-20 17:10:05.000 354 32347.92 44.20 4519.15 32677.65 2009-12-20 17:10:06.000 354 32347.89 44.25 4519.14 32677.66 2009-12-20 17:10:07.000 354 32347.90 44.24 4519.14 32677.65 2009-12-20 17:10:08.000 354 32347.87 44.25 4519.10 32677.59 2009-12-20 17:10:09.000 354 32347.91 44.22 4519.04 32677.61 2009-12-20 17:10:10.000 354 32347.91 44.23 4519.01 32677.65 2009-12-20 17:10:11.000 354 32347.89 44.23 4519.00 32677.58 2009-12-20 17:10:12.000 354 32347.86 44.25 4519.02 32677.57 2009-12-20 17:10:13.000 354 32347.87 44.27 4519.00 32677.59 2009-12-20 17:10:14.000 354 32347.89 44.23 4519.01 32677.54 2009-12-20 17:10:15.000 354 32347.87 44.22 4519.03 32677.60 2009-12-20 17:10:16.000 354 32347.85 44.24 4519.09 32677.60 2009-12-20 17:10:17.000 354 32347.86 44.25 4519.11 32677.50 2009-12-20 17:10:18.000 354 32347.87 44.21 4519.13 32677.60 2009-12-20 17:10:19.000 354 32347.88 44.23 4519.11 32677.55 2009-12-20 17:10:20.000 354 32347.87 44.23 4519.10 32677.57 2009-12-20 17:10:21.000 354 32347.87 44.22 4519.09 32677.56 2009-12-20 17:10:22.000 354 32347.83 44.26 4519.10 32677.52 2009-12-20 17:10:23.000 354 32347.84 44.27 4519.06 32677.57 2009-12-20 17:10:24.000 354 32347.82 44.28 4519.09 32677.54 2009-12-20 17:10:25.000 354 32347.84 44.28 4519.09 32677.54 2009-12-20 17:10:26.000 354 32347.87 44.30 4519.11 32677.44 2009-12-20 17:10:27.000 354 32347.86 44.27 4519.08 32677.58 2009-12-20 17:10:28.000 354 32347.82 44.26 4519.07 32677.57 2009-12-20 17:10:29.000 354 32347.85 44.29 4519.07 32677.47 2009-12-20 17:10:30.000 354 32347.81 44.34 4519.10 32677.44 2009-12-20 17:10:31.000 354 32347.79 44.35 4519.15 32677.53 2009-12-20 17:10:32.000 354 32347.82 44.35 4519.15 32677.48 2009-12-20 17:10:33.000 354 32347.80 44.38 4519.13 32677.58 2009-12-20 17:10:34.000 354 32347.79 44.37 4519.12 32677.47 2009-12-20 17:10:35.000 354 32347.79 44.36 4519.10 32677.48 2009-12-20 17:10:36.000 354 32347.78 44.35 4519.13 32677.51 2009-12-20 17:10:37.000 354 32347.86 44.30 4519.13 32677.35 2009-12-20 17:10:38.000 354 32347.83 44.31 4519.14 32677.54 2009-12-20 17:10:39.000 354 32347.80 44.33 4519.18 32677.45 2009-12-20 17:10:40.000 354 32347.81 44.36 4519.15 32677.50 2009-12-20 17:10:41.000 354 32347.78 44.38 4519.15 32677.40 2009-12-20 17:10:42.000 354 32347.78 44.35 4519.14 32677.44 2009-12-20 17:10:43.000 354 32347.78 44.33 4519.15 32677.45 2009-12-20 17:10:44.000 354 32347.77 44.35 4519.18 32677.45 2009-12-20 17:10:45.000 354 32347.74 44.40 4519.16 32677.51 2009-12-20 17:10:46.000 354 32347.76 44.39 4519.12 32677.37 2009-12-20 17:10:47.000 354 32347.78 44.42 4519.17 32677.50 2009-12-20 17:10:48.000 354 32347.79 44.43 4519.20 32677.40 2009-12-20 17:10:49.000 354 32347.77 44.41 4519.23 32677.44 2009-12-20 17:10:50.000 354 32347.78 44.40 4519.24 32677.39 2009-12-20 17:10:51.000 354 32347.74 44.39 4519.23 32677.48 2009-12-20 17:10:52.000 354 32347.72 44.38 4519.22 32677.38 2009-12-20 17:10:53.000 354 32347.69 44.39 4519.23 32677.42 2009-12-20 17:10:54.000 354 32347.68 44.40 4519.23 32677.38 2009-12-20 17:10:55.000 354 32347.74 44.41 4519.22 32677.44 2009-12-20 17:10:56.000 354 32347.70 44.46 4519.24 32677.38 2009-12-20 17:10:57.000 354 32347.67 44.45 4519.25 32677.35 2009-12-20 17:10:58.000 354 32347.65 44.43 4519.29 32677.46 2009-12-20 17:10:59.000 354 32347.62 44.45 4519.24 32677.32 2009-12-20 17:11:00.000 354 32347.65 44.41 4519.23 32677.36 2009-12-20 17:11:01.000 354 32347.65 44.42 4519.26 32677.28 2009-12-20 17:11:02.000 354 32347.63 44.42 4519.26 32677.41 2009-12-20 17:11:03.000 354 32347.61 44.39 4519.25 32677.23 2009-12-20 17:11:04.000 354 32347.63 44.36 4519.25 32677.38 2009-12-20 17:11:05.000 354 32347.60 44.34 4519.23 32677.39 2009-12-20 17:11:06.000 354 32347.57 44.37 4519.22 32677.25 2009-12-20 17:11:07.000 354 32347.56 44.39 4519.24 32677.24 2009-12-20 17:11:08.000 354 32347.57 44.39 4519.26 32677.30 2009-12-20 17:11:09.000 354 32347.59 44.36 4519.22 32677.33 2009-12-20 17:11:10.000 354 32347.57 44.35 4519.22 32677.31 2009-12-20 17:11:11.000 354 32347.55 44.38 4519.29 32677.30 2009-12-20 17:11:12.000 354 32347.58 44.37 4519.32 32677.26 2009-12-20 17:11:13.000 354 32347.59 44.34 4519.35 32677.22 2009-12-20 17:11:14.000 354 32347.59 44.35 4519.37 32677.23 2009-12-20 17:11:15.000 354 32347.59 44.36 4519.39 32677.27 2009-12-20 17:11:16.000 354 32347.55 44.34 4519.35 32677.34 2009-12-20 17:11:17.000 354 32347.53 44.35 4519.31 32677.27 2009-12-20 17:11:18.000 354 32347.54 44.32 4519.31 32677.24 2009-12-20 17:11:19.000 354 32347.55 44.32 4519.32 32677.33 2009-12-20 17:11:20.000 354 32347.53 44.32 4519.33 32677.29 2009-12-20 17:11:21.000 354 32347.52 44.35 4519.28 32677.24 2009-12-20 17:11:22.000 354 32347.51 44.36 4519.30 32677.23 2009-12-20 17:11:23.000 354 32347.53 44.35 4519.29 32677.31 2009-12-20 17:11:24.000 354 32347.50 44.37 4519.29 32677.24 2009-12-20 17:11:25.000 354 32347.52 44.40 4519.30 32677.24 2009-12-20 17:11:26.000 354 32347.52 44.35 4519.32 32677.22 2009-12-20 17:11:27.000 354 32347.54 44.32 4519.33 32677.16 2009-12-20 17:11:28.000 354 32347.53 44.38 4519.34 32677.26 2009-12-20 17:11:29.000 354 32347.50 44.38 4519.32 32677.23 2009-12-20 17:11:30.000 354 32347.51 44.39 4519.34 32677.20 2009-12-20 17:11:31.000 354 32347.53 44.41 4519.31 32677.30 2009-12-20 17:11:32.000 354 32347.52 44.41 4519.32 32677.23 2009-12-20 17:11:33.000 354 32347.52 44.41 4519.33 32677.22 2009-12-20 17:11:34.000 354 32347.51 44.40 4519.38 32677.22 2009-12-20 17:11:35.000 354 32347.54 44.36 4519.36 32677.34 2009-12-20 17:11:36.000 354 32347.55 44.36 4519.37 32677.27 2009-12-20 17:11:37.000 354 32347.56 44.36 4519.37 32677.18 2009-12-20 17:11:38.000 354 32347.57 44.40 4519.36 32677.25 2009-12-20 17:11:39.000 354 32347.58 44.40 4519.35 32677.25 2009-12-20 17:11:40.000 354 32347.60 44.37 4519.36 32677.26 2009-12-20 17:11:41.000 354 32347.61 44.39 4519.39 32677.24 2009-12-20 17:11:42.000 354 32347.63 44.36 4519.41 32677.27 2009-12-20 17:11:43.000 354 32347.63 44.34 4519.40 32677.19 2009-12-20 17:11:44.000 354 32347.63 44.36 4519.43 32677.32 2009-12-20 17:11:45.000 354 32347.61 44.38 4519.40 32677.30 2009-12-20 17:11:46.000 354 32347.62 44.35 4519.36 32677.27 2009-12-20 17:11:47.000 354 32347.63 44.31 4519.38 32677.34 2009-12-20 17:11:48.000 354 32347.62 44.32 4519.40 32677.25 2009-12-20 17:11:49.000 354 32347.67 44.33 4519.44 32677.34 2009-12-20 17:11:50.000 354 32347.64 44.30 4519.41 32677.23 2009-12-20 17:11:51.000 354 32347.65 44.28 4519.41 32677.35 2009-12-20 17:11:52.000 354 32347.65 44.28 4519.46 32677.33 2009-12-20 17:11:53.000 354 32347.66 44.32 4519.43 32677.28 2009-12-20 17:11:54.000 354 32347.67 44.33 4519.42 32677.30 2009-12-20 17:11:55.000 354 32347.67 44.34 4519.44 32677.28 2009-12-20 17:11:56.000 354 32347.67 44.32 4519.47 32677.37 2009-12-20 17:11:57.000 354 32347.70 44.32 4519.45 32677.26 2009-12-20 17:11:58.000 354 32347.70 44.34 4519.46 32677.34 2009-12-20 17:11:59.000 354 32347.71 44.37 4519.44 32677.37 2009-12-20 17:12:00.000 354 32347.70 44.36 4519.42 32677.37 2009-12-20 17:12:01.000 354 32347.71 44.34 4519.47 32677.34 2009-12-20 17:12:02.000 354 32347.72 44.33 4519.47 32677.39 2009-12-20 17:12:03.000 354 32347.69 44.33 4519.45 32677.37 2009-12-20 17:12:04.000 354 32347.70 44.35 4519.45 32677.36 2009-12-20 17:12:05.000 354 32347.70 44.33 4519.43 32677.41 2009-12-20 17:12:06.000 354 32347.69 44.32 4519.43 32677.33 2009-12-20 17:12:07.000 354 32347.69 44.31 4519.41 32677.45 2009-12-20 17:12:08.000 354 32347.71 44.33 4519.47 32677.36 2009-12-20 17:12:09.000 354 32347.72 44.34 4519.48 32677.31 2009-12-20 17:12:10.000 354 32347.70 44.37 4519.49 32677.37 2009-12-20 17:12:11.000 354 32347.71 44.32 4519.52 32677.33 2009-12-20 17:12:12.000 354 32347.73 44.27 4519.51 32677.44 2009-12-20 17:12:13.000 354 32347.72 44.25 4519.49 32677.41 2009-12-20 17:12:14.000 354 32347.70 44.23 4519.49 32677.39 2009-12-20 17:12:15.000 354 32347.74 44.23 4519.55 32677.37 2009-12-20 17:12:16.000 354 32347.70 44.22 4519.54 32677.43 2009-12-20 17:12:17.000 354 32347.73 44.20 4519.52 32677.45 2009-12-20 17:12:18.000 354 32347.70 44.20 4519.52 32677.38 2009-12-20 17:12:19.000 354 32347.72 44.23 4519.51 32677.49 2009-12-20 17:12:20.000 354 32347.73 44.25 4519.53 32677.45 2009-12-20 17:12:21.000 354 32347.72 44.24 4519.54 32677.42 2009-12-20 17:12:22.000 354 32347.67 44.23 4519.53 32677.44 2009-12-20 17:12:23.000 354 32347.68 44.21 4519.56 32677.47 2009-12-20 17:12:24.000 354 32347.69 44.22 4519.58 32677.44 2009-12-20 17:12:25.000 354 32347.69 44.21 4519.53 32677.42 2009-12-20 17:12:26.000 354 32347.71 44.25 4519.54 32677.39 2009-12-20 17:12:27.000 354 32347.70 44.23 4519.56 32677.48 2009-12-20 17:12:28.000 354 32347.67 44.19 4519.52 32677.36 2009-12-20 17:12:29.000 354 32347.66 44.23 4519.55 32677.42 2009-12-20 17:12:30.000 354 32347.64 44.29 4519.52 32677.52 2009-12-20 17:12:31.000 354 32347.66 44.29 4519.50 32677.48 2009-12-20 17:12:32.000 354 32347.65 44.27 4519.55 32677.49 2009-12-20 17:12:33.000 354 32347.66 44.26 4519.49 32677.42 2009-12-20 17:12:34.000 354 32347.64 44.27 4519.53 32677.49 2009-12-20 17:12:35.000 354 32347.66 44.27 4519.54 32677.47 2009-12-20 17:12:36.000 354 32347.67 44.27 4519.55 32677.43 2009-12-20 17:12:37.000 354 32347.69 44.26 4519.52 32677.47 2009-12-20 17:12:38.000 354 32347.70 44.25 4519.50 32677.53 2009-12-20 17:12:39.000 354 32347.70 44.27 4519.52 32677.44 2009-12-20 17:12:40.000 354 32347.71 44.27 4519.55 32677.44 2009-12-20 17:12:41.000 354 32347.71 44.27 4519.52 32677.50 2009-12-20 17:12:42.000 354 32347.69 44.25 4519.51 32677.47 2009-12-20 17:12:43.000 354 32347.74 44.25 4519.53 32677.44 2009-12-20 17:12:44.000 354 32347.76 44.28 4519.51 32677.49 2009-12-20 17:12:45.000 354 32347.76 44.28 4519.55 32677.46 2009-12-20 17:12:46.000 354 32347.76 44.27 4519.56 32677.50 2009-12-20 17:12:47.000 354 32347.79 44.27 4519.56 32677.46 2009-12-20 17:12:48.000 354 32347.79 44.30 4519.60 32677.53 2009-12-20 17:12:49.000 354 32347.81 44.28 4519.64 32677.44 2009-12-20 17:12:50.000 354 32347.75 44.28 4519.58 32677.47 2009-12-20 17:12:51.000 354 32347.75 44.29 4519.57 32677.48 2009-12-20 17:12:52.000 354 32347.73 44.28 4519.56 32677.52 2009-12-20 17:12:53.000 354 32347.73 44.28 4519.55 32677.50 2009-12-20 17:12:54.000 354 32347.77 44.28 4519.57 32677.51 2009-12-20 17:12:55.000 354 32347.78 44.26 4519.55 32677.55 2009-12-20 17:12:56.000 354 32347.75 44.29 4519.56 32677.45 2009-12-20 17:12:57.000 354 32347.74 44.28 4519.55 32677.60 2009-12-20 17:12:58.000 354 32347.76 44.27 4519.53 32677.45 2009-12-20 17:12:59.000 354 32347.77 44.21 4519.58 32677.66 2009-12-20 17:13:00.000 354 32347.77 44.29 4519.59 32677.50 2009-12-20 17:13:01.000 354 32347.76 44.31 4519.60 32677.55 2009-12-20 17:13:02.000 354 32347.74 44.30 4519.60 32677.51 2009-12-20 17:13:03.000 354 32347.72 44.29 4519.61 32677.54 2009-12-20 17:13:04.000 354 32347.74 44.31 4519.62 32677.54 2009-12-20 17:13:05.000 354 32347.74 44.32 4519.61 32677.57 2009-12-20 17:13:06.000 354 32347.78 44.30 4519.64 32677.56 2009-12-20 17:13:07.000 354 32347.82 44.31 4519.63 32677.52 2009-12-20 17:13:08.000 354 32347.80 44.29 4519.65 32677.54 2009-12-20 17:13:09.000 354 32347.79 44.30 4519.70 32677.66 2009-12-20 17:13:10.000 354 32347.78 44.33 4519.71 32677.51 2009-12-20 17:13:11.000 354 32347.79 44.34 4519.63 32677.53 2009-12-20 17:13:12.000 354 32347.78 44.36 4519.62 32677.59 2009-12-20 17:13:13.000 354 32347.79 44.35 4519.66 32677.60 2009-12-20 17:13:14.000 354 32347.80 44.35 4519.66 32677.49 2009-12-20 17:13:15.000 354 32347.77 44.32 4519.65 32677.59 2009-12-20 17:13:16.000 354 32347.78 44.31 4519.64 32677.54 2009-12-20 17:13:17.000 354 32347.79 44.29 4519.67 32677.58 2009-12-20 17:13:18.000 354 32347.76 44.33 4519.67 32677.59 2009-12-20 17:13:19.000 354 32347.77 44.35 4519.67 32677.59 2009-12-20 17:13:20.000 354 32347.76 44.34 4519.70 32677.58 2009-12-20 17:13:21.000 354 32347.75 44.32 4519.71 32677.58 2009-12-20 17:13:22.000 354 32347.71 44.32 4519.73 32677.54 2009-12-20 17:13:23.000 354 32347.70 44.32 4519.76 32677.57 2009-12-20 17:13:24.000 354 32347.71 44.35 4519.72 32677.60 2009-12-20 17:13:25.000 354 32347.74 44.34 4519.70 32677.59 2009-12-20 17:13:26.000 354 32347.81 44.31 4519.67 32677.57 2009-12-20 17:13:27.000 354 32347.81 44.29 4519.71 32677.53 2009-12-20 17:13:28.000 354 32347.78 44.34 4519.78 32677.56 2009-12-20 17:13:29.000 354 32347.75 44.33 4519.78 32677.66 2009-12-20 17:13:30.000 354 32347.76 44.32 4519.79 32677.58 2009-12-20 17:13:31.000 354 32347.80 44.31 4519.79 32677.55 2009-12-20 17:13:32.000 354 32347.76 44.34 4519.77 32677.63 2009-12-20 17:13:33.000 354 32347.79 44.36 4519.73 32677.58 2009-12-20 17:13:34.000 354 32347.82 44.34 4519.77 32677.62 2009-12-20 17:13:35.000 354 32347.84 44.34 4519.79 32677.57 2009-12-20 17:13:36.000 354 32347.82 44.34 4519.78 32677.64 2009-12-20 17:13:37.000 354 32347.83 44.30 4519.77 32677.59 2009-12-20 17:13:38.000 354 32347.82 44.31 4519.73 32677.61 2009-12-20 17:13:39.000 354 32347.82 44.34 4519.80 32677.53 2009-12-20 17:13:40.000 354 32347.81 44.32 4519.79 32677.58 2009-12-20 17:13:41.000 354 32347.79 44.30 4519.79 32677.60 2009-12-20 17:13:42.000 354 32347.76 44.29 4519.78 32677.55 2009-12-20 17:13:43.000 354 32347.73 44.29 4519.76 32677.46 2009-12-20 17:13:44.000 354 32347.74 44.33 4519.77 32677.54 2009-12-20 17:13:45.000 354 32347.76 44.35 4519.80 32677.57 2009-12-20 17:13:46.000 354 32347.74 44.31 4519.82 32677.54 2009-12-20 17:13:47.000 354 32347.76 44.33 4519.82 32677.57 2009-12-20 17:13:48.000 354 32347.76 44.35 4519.83 32677.63 2009-12-20 17:13:49.000 354 32347.78 44.31 4519.80 32677.55 2009-12-20 17:13:50.000 354 32347.79 44.34 4519.79 32677.57 2009-12-20 17:13:51.000 354 32347.78 44.36 4519.78 32677.46 2009-12-20 17:13:52.000 354 32347.75 44.38 4519.79 32677.57 2009-12-20 17:13:53.000 354 32347.78 44.34 4519.82 32677.64 2009-12-20 17:13:54.000 354 32347.78 44.32 4519.84 32677.48 2009-12-20 17:13:55.000 354 32347.75 44.31 4519.85 32677.55 2009-12-20 17:13:56.000 354 32347.70 44.34 4519.87 32677.55 2009-12-20 17:13:57.000 354 32347.67 44.34 4519.85 32677.43 2009-12-20 17:13:58.000 354 32347.66 44.33 4519.85 32677.58 2009-12-20 17:13:59.000 354 32347.68 44.33 4519.85 32677.54 2009-12-20 17:14:00.000 354 32347.70 44.31 4519.86 32677.57 2009-12-20 17:14:01.000 354 32347.68 44.34 4519.89 32677.55 2009-12-20 17:14:02.000 354 32347.67 44.34 4519.87 32677.48 2009-12-20 17:14:03.000 354 32347.70 44.34 4519.89 32677.59 2009-12-20 17:14:04.000 354 32347.69 44.35 4519.89 32677.48 2009-12-20 17:14:05.000 354 32347.67 44.30 4519.86 32677.44 2009-12-20 17:14:06.000 354 32347.63 44.26 4519.82 32677.54 2009-12-20 17:14:07.000 354 32347.61 44.34 4519.82 32677.52 2009-12-20 17:14:08.000 354 32347.59 44.33 4519.88 32677.52 2009-12-20 17:14:09.000 354 32347.59 44.27 4519.93 32677.53 2009-12-20 17:14:10.000 354 32347.56 44.29 4519.90 32677.49 2009-12-20 17:14:11.000 354 32347.57 44.32 4519.87 32677.52 2009-12-20 17:14:12.000 354 32347.58 44.32 4519.86 32677.52 2009-12-20 17:14:13.000 354 32347.62 44.31 4519.86 32677.45 2009-12-20 17:14:14.000 354 32347.62 44.33 4519.87 32677.46 2009-12-20 17:14:15.000 354 32347.63 44.29 4519.84 32677.48 2009-12-20 17:14:16.000 354 32347.65 44.31 4519.81 32677.50 2009-12-20 17:14:17.000 354 32347.65 44.34 4519.85 32677.50 2009-12-20 17:14:18.000 354 32347.65 44.33 4519.85 32677.42 2009-12-20 17:14:19.000 354 32347.65 44.30 4519.85 32677.43 2009-12-20 17:14:20.000 354 32347.60 44.33 4519.87 32677.50 2009-12-20 17:14:21.000 354 32347.63 44.28 4519.88 32677.47 2009-12-20 17:14:22.000 354 32347.65 44.26 4519.89 32677.54 2009-12-20 17:14:23.000 354 32347.67 44.27 4519.90 32677.41 2009-12-20 17:14:24.000 354 32347.68 44.27 4519.88 32677.46 2009-12-20 17:14:25.000 354 32347.67 44.25 4519.88 32677.44 2009-12-20 17:14:26.000 354 32347.62 44.30 4519.90 32677.46 2009-12-20 17:14:27.000 354 32347.60 44.29 4519.86 32677.38 2009-12-20 17:14:28.000 354 32347.58 44.30 4519.84 32677.51 2009-12-20 17:14:29.000 354 32347.60 44.26 4519.87 32677.40 2009-12-20 17:14:30.000 354 32347.58 44.24 4519.84 32677.39 2009-12-20 17:14:31.000 354 32347.62 44.22 4519.86 32677.46 2009-12-20 17:14:32.000 354 32347.64 44.27 4519.86 32677.47 2009-12-20 17:14:33.000 354 32347.67 44.26 4519.86 32677.43 2009-12-20 17:14:34.000 354 32347.63 44.26 4519.90 32677.39 2009-12-20 17:14:35.000 354 32347.60 44.28 4519.92 32677.43 2009-12-20 17:14:36.000 354 32347.61 44.23 4519.93 32677.40 2009-12-20 17:14:37.000 354 32347.59 44.19 4519.91 32677.48 2009-12-20 17:14:38.000 354 32347.58 44.21 4519.95 32677.38 2009-12-20 17:14:39.000 354 32347.61 44.23 4519.95 32677.43 2009-12-20 17:14:40.000 354 32347.57 44.23 4519.94 32677.47 2009-12-20 17:14:41.000 354 32347.61 44.21 4519.90 32677.49 2009-12-20 17:14:42.000 354 32347.58 44.18 4519.85 32677.34 2009-12-20 17:14:43.000 354 32347.54 44.19 4519.86 32677.40 2009-12-20 17:14:44.000 354 32347.56 44.21 4519.86 32677.52 2009-12-20 17:14:45.000 354 32347.62 44.18 4519.87 32677.38 2009-12-20 17:14:46.000 354 32347.61 44.19 4519.90 32677.41 2009-12-20 17:14:47.000 354 32347.65 44.16 4519.93 32677.50 2009-12-20 17:14:48.000 354 32347.62 44.21 4519.94 32677.40 2009-12-20 17:14:49.000 354 32347.61 44.22 4519.90 32677.45 2009-12-20 17:14:50.000 354 32347.61 44.24 4519.93 32677.45 2009-12-20 17:14:51.000 354 32347.63 44.26 4519.93 32677.42 2009-12-20 17:14:52.000 354 32347.60 44.25 4519.98 32677.46 2009-12-20 17:14:53.000 354 32347.62 44.26 4520.02 32677.42 2009-12-20 17:14:54.000 354 32347.60 44.26 4520.04 32677.45 2009-12-20 17:14:55.000 354 32347.55 44.26 4520.05 32677.34 2009-12-20 17:14:56.000 354 32347.52 44.26 4520.04 32677.48 2009-12-20 17:14:57.000 354 32347.55 44.26 4520.05 32677.32 2009-12-20 17:14:58.000 354 32347.49 44.23 4520.11 32677.36 2009-12-20 17:14:59.000 354 32347.50 44.23 4520.09 32677.49 2009-12-20 17:15:00.000 354 32347.52 44.25 4520.04 32677.38 2009-12-20 17:15:01.000 354 32347.54 44.25 4520.03 32677.48 2009-12-20 17:15:02.000 354 32347.52 44.27 4520.07 32677.37 2009-12-20 17:15:03.000 354 32347.53 44.28 4520.05 32677.46 2009-12-20 17:15:04.000 354 32347.52 44.28 4520.06 32677.41 2009-12-20 17:15:05.000 354 32347.50 44.28 4520.07 32677.38 2009-12-20 17:15:06.000 354 32347.48 44.27 4520.07 32677.39 2009-12-20 17:15:07.000 354 32347.46 44.27 4520.07 32677.40 2009-12-20 17:15:08.000 354 32347.46 44.26 4520.08 32677.51 2009-12-20 17:15:09.000 354 32347.45 44.25 4520.09 32677.41 2009-12-20 17:15:10.000 354 32347.46 44.26 4520.11 32677.40 2009-12-20 17:15:11.000 354 32347.45 44.28 4520.12 32677.30 2009-12-20 17:15:12.000 354 32347.44 44.24 4520.10 32677.37 2009-12-20 17:15:13.000 354 32347.43 44.24 4520.10 32677.44 2009-12-20 17:15:14.000 354 32347.37 44.26 4520.10 32677.37 2009-12-20 17:15:15.000 354 32347.35 44.24 4520.06 32677.38 2009-12-20 17:15:16.000 354 32347.35 44.26 4520.10 32677.37 2009-12-20 17:15:17.000 354 32347.36 44.28 4520.14 32677.39 2009-12-20 17:15:18.000 354 32347.34 44.29 4520.11 32677.31 2009-12-20 17:15:19.000 354 32347.37 44.28 4520.12 32677.42 2009-12-20 17:15:20.000 354 32347.38 44.25 4520.13 32677.31 2009-12-20 17:15:21.000 354 32347.36 44.22 4520.09 32677.44 2009-12-20 17:15:22.000 354 32347.37 44.24 4520.11 32677.38 2009-12-20 17:15:23.000 354 32347.38 44.23 4520.13 32677.27 2009-12-20 17:15:24.000 354 32347.36 44.25 4520.10 32677.34 2009-12-20 17:15:25.000 354 32347.41 44.33 4520.10 32677.37 2009-12-20 17:15:26.000 354 32347.44 44.31 4520.11 32677.26 2009-12-20 17:15:27.000 354 32347.45 44.23 4520.06 32677.37 2009-12-20 17:15:28.000 354 32347.44 44.23 4520.08 32677.29 2009-12-20 17:15:29.000 354 32347.47 44.24 4520.12 32677.31 2009-12-20 17:15:30.000 354 32347.47 44.24 4520.13 32677.37 2009-12-20 17:15:31.000 354 32347.45 44.23 4520.17 32677.34 2009-12-20 17:15:32.000 354 32347.42 44.22 4520.13 32677.35 2009-12-20 17:15:33.000 354 32347.40 44.23 4520.14 32677.36 2009-12-20 17:15:34.000 354 32347.40 44.20 4520.16 32677.39 2009-12-20 17:15:35.000 354 32347.42 44.23 4520.18 32677.36 2009-12-20 17:15:36.000 354 32347.41 44.27 4520.18 32677.30 2009-12-20 17:15:37.000 354 32347.41 44.23 4520.14 32677.36 2009-12-20 17:15:38.000 354 32347.38 44.22 4520.12 32677.34 2009-12-20 17:15:39.000 354 32347.41 44.21 4520.14 32677.30 2009-12-20 17:15:40.000 354 32347.40 44.21 4520.15 32677.32 2009-12-20 17:15:41.000 354 32347.37 44.25 4520.17 32677.35 2009-12-20 17:15:42.000 354 32347.33 44.27 4520.15 32677.29 2009-12-20 17:15:43.000 354 32347.34 44.23 4520.17 32677.28 2009-12-20 17:15:44.000 354 32347.35 44.21 4520.13 32677.35 2009-12-20 17:15:45.000 354 32347.37 44.21 4520.11 32677.26 2009-12-20 17:15:46.000 354 32347.35 44.21 4520.11 32677.24 2009-12-20 17:15:47.000 354 32347.35 44.23 4520.11 32677.28 2009-12-20 17:15:48.000 354 32347.31 44.23 4520.14 32677.21 2009-12-20 17:15:49.000 354 32347.28 44.20 4520.15 32677.24 2009-12-20 17:15:50.000 354 32347.30 44.23 4520.16 32677.22 2009-12-20 17:15:51.000 354 32347.30 44.23 4520.16 32677.17 2009-12-20 17:15:52.000 354 32347.26 44.21 4520.20 32677.20 2009-12-20 17:15:53.000 354 32347.26 44.18 4520.16 32677.20 2009-12-20 17:15:54.000 354 32347.23 44.17 4520.18 32677.12 2009-12-20 17:15:55.000 354 32347.25 44.20 4520.23 32677.18 2009-12-20 17:15:56.000 354 32347.25 44.21 4520.27 32677.20 2009-12-20 17:15:57.000 354 32347.19 44.23 4520.28 32677.28 2009-12-20 17:15:58.000 354 32347.17 44.20 4520.27 32677.05 2009-12-20 17:15:59.000 354 32347.17 44.17 4520.25 32677.11 2009-12-20 17:16:00.000 354 32347.15 44.18 4520.24 32677.06 2009-12-20 17:16:01.000 354 32347.18 44.18 4520.25 32677.13 2009-12-20 17:16:02.000 354 32347.16 44.22 4520.27 32677.05 2009-12-20 17:16:03.000 354 32347.13 44.25 4520.23 32677.08 2009-12-20 17:16:04.000 354 32347.10 44.26 4520.24 32677.16 2009-12-20 17:16:05.000 354 32347.12 44.23 4520.24 32677.07 2009-12-20 17:16:06.000 354 32347.07 44.20 4520.25 32677.05 2009-12-20 17:16:07.000 354 32347.02 44.16 4520.22 32677.04 2009-12-20 17:16:08.000 354 32347.07 44.19 4520.22 32676.97 2009-12-20 17:16:09.000 354 32347.09 44.19 4520.21 32677.10 2009-12-20 17:16:10.000 354 32347.08 44.23 4520.22 32676.97 2009-12-20 17:16:11.000 354 32347.10 44.23 4520.21 32677.05 2009-12-20 17:16:12.000 354 32347.05 44.23 4520.16 32677.03 2009-12-20 17:16:13.000 354 32347.02 44.26 4520.20 32677.02 2009-12-20 17:16:14.000 354 32347.00 44.26 4520.24 32677.03 2009-12-20 17:16:15.000 354 32346.99 44.27 4520.27 32677.01 2009-12-20 17:16:16.000 354 32346.98 44.25 4520.30 32677.00 2009-12-20 17:16:17.000 354 32346.99 44.24 4520.26 32676.98 2009-12-20 17:16:18.000 354 32346.99 44.23 4520.27 32676.98 2009-12-20 17:16:19.000 354 32347.00 44.23 4520.25 32677.05 2009-12-20 17:16:20.000 354 32346.99 44.23 4520.26 32677.02 2009-12-20 17:16:21.000 354 32347.01 44.22 4520.27 32676.98 2009-12-20 17:16:22.000 354 32346.95 44.21 4520.25 32676.96 2009-12-20 17:16:23.000 354 32346.98 44.22 4520.27 32676.98 2009-12-20 17:16:24.000 354 32347.01 44.25 4520.29 32676.97 2009-12-20 17:16:25.000 354 32347.06 44.23 4520.31 32676.95 2009-12-20 17:16:26.000 354 32347.02 44.25 4520.30 32676.95 2009-12-20 17:16:27.000 354 32347.00 44.22 4520.31 32676.93 2009-12-20 17:16:28.000 354 32346.99 44.24 4520.28 32676.91 2009-12-20 17:16:29.000 354 32346.95 44.21 4520.29 32676.94 2009-12-20 17:16:30.000 354 32346.92 44.23 4520.30 32676.95 2009-12-20 17:16:31.000 354 32346.90 44.24 4520.31 32676.92 2009-12-20 17:16:32.000 354 32346.90 44.25 4520.28 32676.88 2009-12-20 17:16:33.000 354 32346.88 44.24 4520.26 32676.95 2009-12-20 17:16:34.000 354 32346.86 44.23 4520.26 32676.81 2009-12-20 17:16:35.000 354 32346.85 44.20 4520.26 32676.81 2009-12-20 17:16:36.000 354 32346.82 44.20 4520.30 32676.86 2009-12-20 17:16:37.000 354 32346.82 44.19 4520.31 32676.95 2009-12-20 17:16:38.000 354 32346.82 44.21 4520.36 32676.86 2009-12-20 17:16:39.000 354 32346.80 44.20 4520.35 32676.80 2009-12-20 17:16:40.000 354 32346.81 44.26 4520.33 32676.91 2009-12-20 17:16:41.000 354 32346.76 44.28 4520.32 32676.88 2009-12-20 17:16:42.000 354 32346.77 44.22 4520.30 32676.83 2009-12-20 17:16:43.000 354 32346.78 44.19 4520.33 32676.78 2009-12-20 17:16:44.000 354 32346.76 44.19 4520.35 32676.86 2009-12-20 17:16:45.000 354 32346.74 44.21 4520.32 32676.84 2009-12-20 17:16:46.000 354 32346.76 44.20 4520.32 32676.78 2009-12-20 17:16:47.000 354 32346.76 44.21 4520.34 32676.80 2009-12-20 17:16:48.000 354 32346.71 44.25 4520.37 32676.79 2009-12-20 17:16:49.000 354 32346.71 44.28 4520.33 32676.88 2009-12-20 17:16:50.000 354 32346.71 44.27 4520.33 32676.70 2009-12-20 17:16:51.000 354 32346.72 44.26 4520.34 32676.76 2009-12-20 17:16:52.000 354 32346.71 44.26 4520.34 32676.70 2009-12-20 17:16:53.000 354 32346.72 44.25 4520.35 32676.76 2009-12-20 17:16:54.000 354 32346.69 44.23 4520.39 32676.74 2009-12-20 17:16:55.000 354 32346.70 44.24 4520.38 32676.64 2009-12-20 17:16:56.000 354 32346.65 44.24 4520.43 32676.68 2009-12-20 17:16:57.000 354 32346.65 44.21 4520.39 32676.68 2009-12-20 17:16:58.000 354 32346.65 44.23 4520.36 32676.62 2009-12-20 17:16:59.000 354 32346.63 44.22 4520.42 32676.65 2009-12-20 17:17:00.000 354 32346.62 44.21 4520.43 32676.65 2009-12-20 17:17:01.000 354 32346.60 44.22 4520.41 32676.67 2009-12-20 17:17:02.000 354 32346.61 44.25 4520.40 32676.57 2009-12-20 17:17:03.000 354 32346.63 44.23 4520.41 32676.63 2009-12-20 17:17:04.000 354 32346.63 44.24 4520.40 32676.63 2009-12-20 17:17:05.000 354 32346.64 44.23 4520.38 32676.65 2009-12-20 17:17:06.000 354 32346.61 44.24 4520.37 32676.50 2009-12-20 17:17:07.000 354 32346.58 44.25 4520.33 32676.64 2009-12-20 17:17:08.000 354 32346.62 44.27 4520.37 32676.59 2009-12-20 17:17:09.000 354 32346.60 44.24 4520.40 32676.56 2009-12-20 17:17:10.000 354 32346.54 44.27 4520.42 32676.49 2009-12-20 17:17:11.000 354 32346.58 44.29 4520.43 32676.59 2009-12-20 17:17:12.000 354 32346.61 44.23 4520.41 32676.58 2009-12-20 17:17:13.000 354 32346.58 44.21 4520.44 32676.57 2009-12-20 17:17:14.000 354 32346.54 44.20 4520.44 32676.67 2009-12-20 17:17:15.000 354 32346.54 44.20 4520.41 32676.53 2009-12-20 17:17:16.000 354 32346.54 44.22 4520.45 32676.53 2009-12-20 17:17:17.000 354 32346.57 44.25 4520.42 32676.48 2009-12-20 17:17:18.000 354 32346.58 44.26 4520.42 32676.61 2009-12-20 17:17:19.000 354 32346.59 44.23 4520.43 32676.52 2009-12-20 17:17:20.000 354 32346.59 44.23 4520.44 32676.52 2009-12-20 17:17:21.000 354 32346.58 44.23 4520.41 32676.62 2009-12-20 17:17:22.000 354 32346.56 44.23 4520.42 32676.49 2009-12-20 17:17:23.000 354 32346.55 44.23 4520.45 32676.54 2009-12-20 17:17:24.000 354 32346.53 44.23 4520.47 32676.54 2009-12-20 17:17:25.000 354 32346.56 44.24 4520.44 32676.46 2009-12-20 17:17:26.000 354 32346.56 44.25 4520.47 32676.52 2009-12-20 17:17:27.000 354 32346.56 44.27 4520.48 32676.53 2009-12-20 17:17:28.000 354 32346.52 44.26 4520.44 32676.50 2009-12-20 17:17:29.000 354 32346.50 44.27 4520.46 32676.53 2009-12-20 17:17:30.000 354 32346.47 44.26 4520.45 32676.52 2009-12-20 17:17:31.000 354 32346.48 44.25 4520.47 32676.53 2009-12-20 17:17:32.000 354 32346.49 44.26 4520.46 32676.48 2009-12-20 17:17:33.000 354 32346.52 44.28 4520.48 32676.46 2009-12-20 17:17:34.000 354 32346.53 44.29 4520.49 32676.52 2009-12-20 17:17:35.000 354 32346.50 44.29 4520.47 32676.44 2009-12-20 17:17:36.000 354 32346.51 44.28 4520.41 32676.43 2009-12-20 17:17:37.000 354 32346.49 44.25 4520.43 32676.51 2009-12-20 17:17:38.000 354 32346.45 44.21 4520.45 32676.39 2009-12-20 17:17:39.000 354 32346.43 44.20 4520.45 32676.32 2009-12-20 17:17:40.000 354 32346.43 44.24 4520.48 32676.42 2009-12-20 17:17:41.000 354 32346.41 44.26 4520.51 32676.45 2009-12-20 17:17:42.000 354 32346.42 44.28 4520.50 32676.40 2009-12-20 17:17:43.000 354 32346.45 44.27 4520.49 32676.38 2009-12-20 17:17:44.000 354 32346.44 44.28 4520.53 32676.34 2009-12-20 17:17:45.000 354 32346.44 44.29 4520.52 32676.36 2009-12-20 17:17:46.000 354 32346.43 44.27 4520.52 32676.33 2009-12-20 17:17:47.000 354 32346.41 44.26 4520.51 32676.31 2009-12-20 17:17:48.000 354 32346.39 44.24 4520.49 32676.33 2009-12-20 17:17:49.000 354 32346.37 44.25 4520.48 32676.34 2009-12-20 17:17:50.000 354 32346.37 44.27 4520.51 32676.27 2009-12-20 17:17:51.000 354 32346.35 44.24 4520.49 32676.32 2009-12-20 17:17:52.000 354 32346.34 44.26 4520.51 32676.34 2009-12-20 17:17:53.000 354 32346.33 44.27 4520.53 32676.23 2009-12-20 17:17:54.000 354 32346.29 44.30 4520.52 32676.31 2009-12-20 17:17:55.000 354 32346.28 44.28 4520.50 32676.25 2009-12-20 17:17:56.000 354 32346.29 44.31 4520.51 32676.25 2009-12-20 17:17:57.000 354 32346.28 44.29 4520.54 32676.25 2009-12-20 17:17:58.000 354 32346.28 44.30 4520.58 32676.23 2009-12-20 17:17:59.000 354 32346.24 44.26 4520.60 32676.27 2009-12-20 17:18:00.000 354 32346.23 44.30 4520.59 32676.15 2009-12-20 17:18:01.000 354 32346.22 44.25 4520.59 32676.22 2009-12-20 17:18:02.000 354 32346.20 44.24 4520.57 32676.21 2009-12-20 17:18:03.000 354 32346.21 44.23 4520.58 32676.22 2009-12-20 17:18:04.000 354 32346.16 44.30 4520.59 32676.22 2009-12-20 17:18:05.000 354 32346.14 44.28 4520.60 32676.18 2009-12-20 17:18:06.000 354 32346.14 44.27 4520.61 32676.23 2009-12-20 17:18:07.000 354 32346.13 44.27 4520.63 32676.15 2009-12-20 17:18:08.000 354 32346.11 44.28 4520.66 32676.15 2009-12-20 17:18:09.000 354 32346.09 44.29 4520.67 32676.14 2009-12-20 17:18:10.000 354 32346.06 44.29 4520.71 32676.12 2009-12-20 17:18:11.000 354 32346.09 44.30 4520.74 32676.11 2009-12-20 17:18:12.000 354 32346.10 44.32 4520.73 32676.15 2009-12-20 17:18:13.000 354 32346.10 44.33 4520.71 32676.08 2009-12-20 17:18:14.000 354 32346.08 44.32 4520.74 32676.13 2009-12-20 17:18:15.000 354 32346.04 44.32 4520.69 32676.18 2009-12-20 17:18:16.000 354 32346.08 44.34 4520.69 32676.06 2009-12-20 17:18:17.000 354 32346.09 44.32 4520.67 32676.15 2009-12-20 17:18:18.000 354 32346.09 44.34 4520.69 32676.04 2009-12-20 17:18:19.000 354 32346.11 44.31 4520.68 32676.08 2009-12-20 17:18:20.000 354 32346.12 44.30 4520.68 32676.03 2009-12-20 17:18:21.000 354 32346.15 44.31 4520.69 32676.08 2009-12-20 17:18:22.000 354 32346.12 44.28 4520.71 32676.02 2009-12-20 17:18:23.000 354 32346.07 44.27 4520.69 32676.07 2009-12-20 17:18:24.000 354 32346.06 44.33 4520.68 32676.09 2009-12-20 17:18:25.000 354 32346.09 44.31 4520.65 32676.13 2009-12-20 17:18:26.000 354 32346.08 44.29 4520.62 32676.04 2009-12-20 17:18:27.000 354 32346.08 44.30 4520.65 32676.06 2009-12-20 17:18:28.000 354 32346.03 44.32 4520.66 32676.13 2009-12-20 17:18:29.000 354 32346.06 44.33 4520.69 32676.00 2009-12-20 17:18:30.000 354 32346.05 44.38 4520.75 32676.12 2009-12-20 17:18:31.000 354 32346.06 44.35 4520.73 32676.05 2009-12-20 17:18:32.000 354 32346.06 44.36 4520.74 32676.10 2009-12-20 17:18:33.000 354 32346.07 44.37 4520.75 32676.05 2009-12-20 17:18:34.000 354 32346.03 44.41 4520.80 32676.11 2009-12-20 17:18:35.000 354 32346.05 44.45 4520.76 32676.02 2009-12-20 17:18:36.000 354 32346.07 44.42 4520.79 32676.01 2009-12-20 17:18:37.000 354 32346.07 44.38 4520.80 32675.98 2009-12-20 17:18:38.000 354 32346.05 44.38 4520.80 32676.02 2009-12-20 17:18:39.000 354 32346.09 44.38 4520.81 32676.03 2009-12-20 17:18:40.000 354 32346.06 44.40 4520.79 32676.07 2009-12-20 17:18:41.000 354 32346.04 44.41 4520.81 32675.97 2009-12-20 17:18:42.000 354 32346.07 44.40 4520.79 32676.12 2009-12-20 17:18:43.000 354 32346.08 44.40 4520.78 32676.06 2009-12-20 17:18:44.000 354 32346.05 44.40 4520.79 32676.07 2009-12-20 17:18:45.000 354 32346.04 44.36 4520.81 32676.02 2009-12-20 17:18:46.000 354 32346.05 44.39 4520.79 32676.05 2009-12-20 17:18:47.000 354 32346.10 44.42 4520.79 32676.12 2009-12-20 17:18:48.000 354 32346.10 44.41 4520.86 32676.07 2009-12-20 17:18:49.000 354 32346.09 44.41 4520.84 32676.05 2009-12-20 17:18:50.000 354 32346.10 44.37 4520.83 32676.14 2009-12-20 17:18:51.000 354 32346.13 44.37 4520.79 32676.15 2009-12-20 17:18:52.000 354 32346.12 44.40 4520.80 32676.15 2009-12-20 17:18:53.000 354 32346.12 44.44 4520.81 32676.13 2009-12-20 17:18:54.000 354 32346.11 44.44 4520.81 32676.18 2009-12-20 17:18:55.000 354 32346.15 44.45 4520.82 32676.15 2009-12-20 17:18:56.000 354 32346.14 44.42 4520.82 32676.22 2009-12-20 17:18:57.000 354 32346.14 44.42 4520.82 32676.13 2009-12-20 17:18:58.000 354 32346.13 44.44 4520.87 32676.17 2009-12-20 17:18:59.000 354 32346.11 44.45 4520.89 32676.25 2009-12-20 17:19:00.000 354 32346.13 44.45 4520.89 32676.27 2009-12-20 17:19:01.000 354 32346.16 44.40 4520.89 32676.15 2009-12-20 17:19:02.000 354 32346.21 44.47 4520.90 32676.20 2009-12-20 17:19:03.000 354 32346.22 44.50 4520.85 32676.22 2009-12-20 17:19:04.000 354 32346.21 44.49 4520.85 32676.19 2009-12-20 17:19:05.000 354 32346.20 44.46 4520.84 32676.32 2009-12-20 17:19:06.000 354 32346.22 44.47 4520.85 32676.30 2009-12-20 17:19:07.000 354 32346.27 44.45 4520.88 32676.32 2009-12-20 17:19:08.000 354 32346.27 44.48 4520.88 32676.29 2009-12-20 17:19:09.000 354 32346.31 44.49 4520.90 32676.28 2009-12-20 17:19:10.000 354 32346.29 44.52 4520.89 32676.29 2009-12-20 17:19:11.000 354 32346.32 44.51 4520.86 32676.32 2009-12-20 17:19:12.000 354 32346.34 44.52 4520.88 32676.40 2009-12-20 17:19:13.000 354 32346.32 44.49 4520.89 32676.45 2009-12-20 17:19:14.000 354 32346.33 44.47 4520.90 32676.41 2009-12-20 17:19:15.000 354 32346.34 44.44 4520.89 32676.34 2009-12-20 17:19:16.000 354 32346.39 44.48 4520.92 32676.44 2009-12-20 17:19:17.000 354 32346.41 44.50 4520.94 32676.39 2009-12-20 17:19:18.000 354 32346.40 44.47 4520.87 32676.45 2009-12-20 17:19:19.000 354 32346.44 44.45 4520.92 32676.48 2009-12-20 17:19:20.000 354 32346.44 44.49 4520.96 32676.45 2009-12-20 17:19:21.000 354 32346.42 44.49 4520.94 32676.48 2009-12-20 17:19:22.000 354 32346.40 44.49 4520.91 32676.53 2009-12-20 17:19:23.000 354 32346.44 44.46 4520.91 32676.46 2009-12-20 17:19:24.000 354 32346.46 44.44 4520.90 32676.59 2009-12-20 17:19:25.000 354 32346.47 44.44 4520.91 32676.48 2009-12-20 17:19:26.000 354 32346.45 44.44 4520.93 32676.50 2009-12-20 17:19:27.000 354 32346.48 44.45 4520.95 32676.48 2009-12-20 17:19:28.000 354 32346.47 44.49 4520.97 32676.64 2009-12-20 17:19:29.000 354 32346.47 44.47 4520.92 32676.48 2009-12-20 17:19:30.000 354 32346.49 44.45 4520.91 32676.60 2009-12-20 17:19:31.000 354 32346.52 44.46 4520.90 32676.55 2009-12-20 17:19:32.000 354 32346.58 44.49 4520.90 32676.66 2009-12-20 17:19:33.000 354 32346.58 44.48 4520.92 32676.67 2009-12-20 17:19:34.000 354 32346.57 44.51 4520.89 32676.61 2009-12-20 17:19:35.000 354 32346.62 44.47 4520.88 32676.62 2009-12-20 17:19:36.000 354 32346.63 44.46 4520.89 32676.71 2009-12-20 17:19:37.000 354 32346.64 44.46 4520.95 32676.64 2009-12-20 17:19:38.000 354 32346.61 44.44 4520.97 32676.62 2009-12-20 17:19:39.000 354 32346.66 44.45 4520.95 32676.73 2009-12-20 17:19:40.000 354 32346.70 44.43 4520.95 32676.71 2009-12-20 17:19:41.000 354 32346.67 44.42 4520.95 32676.75 2009-12-20 17:19:42.000 354 32346.65 44.43 4520.94 32676.65 2009-12-20 17:19:43.000 354 32346.66 44.42 4520.94 32676.67 2009-12-20 17:19:44.000 354 32346.69 44.43 4520.97 32676.71 2009-12-20 17:19:45.000 354 32346.69 44.43 4520.94 32676.73 2009-12-20 17:19:46.000 354 32346.69 44.44 4520.93 32676.70 2009-12-20 17:19:47.000 354 32346.70 44.41 4520.96 32676.82 2009-12-20 17:19:48.000 354 32346.72 44.41 4521.00 32676.73 2009-12-20 17:19:49.000 354 32346.77 44.41 4521.03 32676.76 2009-12-20 17:19:50.000 354 32346.72 44.41 4521.02 32676.86 2009-12-20 17:19:51.000 354 32346.72 44.38 4521.04 32676.81 2009-12-20 17:19:52.000 354 32346.79 44.39 4521.05 32676.79 2009-12-20 17:19:53.000 354 32346.78 44.40 4521.02 32676.79 2009-12-20 17:19:54.000 354 32346.81 44.37 4521.02 32676.78 2009-12-20 17:19:55.000 354 32346.80 44.33 4521.01 32676.84 2009-12-20 17:19:56.000 354 32346.79 44.33 4521.01 32676.78 2009-12-20 17:19:57.000 354 32346.81 44.38 4521.03 32676.85 2009-12-20 17:19:58.000 354 32346.79 44.34 4521.05 32676.88 2009-12-20 17:19:59.000 354 32346.78 44.30 4521.07 32676.79 2009-12-20 17:20:00.000 354 32346.75 44.30 4521.07 32676.88 2009-12-20 17:20:01.000 354 32346.75 44.31 4521.04 32676.94 2009-12-20 17:20:02.000 354 32346.76 44.33 4521.09 32676.77 2009-12-20 17:20:03.000 354 32346.76 44.28 4521.09 32676.87 2009-12-20 17:20:04.000 354 32346.78 44.27 4521.06 32676.91 2009-12-20 17:20:05.000 354 32346.77 44.29 4521.01 32676.85 2009-12-20 17:20:06.000 354 32346.78 44.33 4521.03 32676.84 2009-12-20 17:20:07.000 354 32346.78 44.30 4521.00 32676.90 2009-12-20 17:20:08.000 354 32346.79 44.31 4521.02 32676.95 2009-12-20 17:20:09.000 354 32346.80 44.31 4520.99 32676.95 2009-12-20 17:20:10.000 354 32346.83 44.28 4521.05 32676.94 2009-12-20 17:20:11.000 354 32346.87 44.24 4521.04 32676.82 2009-12-20 17:20:12.000 354 32346.87 44.25 4521.06 32676.96 2009-12-20 17:20:13.000 354 32346.88 44.28 4521.06 32676.90 2009-12-20 17:20:14.000 354 32346.87 44.25 4521.08 32676.92 2009-12-20 17:20:15.000 354 32346.84 44.25 4521.12 32676.87 2009-12-20 17:20:16.000 354 32346.83 44.26 4521.12 32676.87 2009-12-20 17:20:17.000 354 32346.85 44.26 4521.15 32676.92 2009-12-20 17:20:18.000 354 32346.83 44.22 4521.14 32676.94 2009-12-20 17:20:19.000 354 32346.83 44.23 4521.08 32676.91 2009-12-20 17:20:20.000 354 32346.83 44.21 4521.11 32676.92 2009-12-20 17:20:21.000 354 32346.86 44.16 4521.12 32676.92 2009-12-20 17:20:22.000 354 32346.87 44.18 4521.09 32677.05 2009-12-20 17:20:23.000 354 32346.88 44.17 4521.13 32676.93 2009-12-20 17:20:24.000 354 32346.88 44.19 4521.14 32676.95 2009-12-20 17:20:25.000 354 32346.89 44.19 4521.16 32676.96 2009-12-20 17:20:26.000 354 32346.87 44.16 4521.21 32676.94 2009-12-20 17:20:27.000 354 32346.90 44.15 4521.20 32676.91 2009-12-20 17:20:28.000 354 32346.86 44.20 4521.16 32676.98 2009-12-20 17:20:29.000 354 32346.89 44.18 4521.16 32676.96 2009-12-20 17:20:30.000 354 32346.86 44.18 4521.20 32676.89 2009-12-20 17:20:31.000 354 32346.87 44.16 4521.20 32676.92 2009-12-20 17:20:32.000 354 32346.87 44.17 4521.23 32677.00 2009-12-20 17:20:33.000 354 32346.89 44.14 4521.23 32676.96 2009-12-20 17:20:34.000 354 32346.84 44.12 4521.23 32676.97 2009-12-20 17:20:35.000 354 32346.80 44.15 4521.21 32676.94 2009-12-20 17:20:36.000 354 32346.80 44.20 4521.21 32676.93 2009-12-20 17:20:37.000 354 32346.79 44.18 4521.24 32676.93 2009-12-20 17:20:38.000 354 32346.81 44.15 4521.23 32676.90 2009-12-20 17:20:39.000 354 32346.81 44.15 4521.24 32677.02 2009-12-20 17:20:40.000 354 32346.81 44.17 4521.23 32676.91 2009-12-20 17:20:41.000 354 32346.79 44.12 4521.22 32676.80 2009-12-20 17:20:42.000 354 32346.75 44.12 4521.21 32676.97 2009-12-20 17:20:43.000 354 32346.77 44.08 4521.23 32676.94 2009-12-20 17:20:44.000 354 32346.76 44.06 4521.25 32676.81 2009-12-20 17:20:45.000 354 32346.76 44.07 4521.25 32676.88 2009-12-20 17:20:46.000 354 32346.71 44.05 4521.23 32676.82 2009-12-20 17:20:47.000 354 32346.68 44.04 4521.25 32676.87 2009-12-20 17:20:48.000 354 32346.69 44.07 4521.25 32676.77 2009-12-20 17:20:49.000 354 32346.68 44.03 4521.28 32676.88 2009-12-20 17:20:50.000 354 32346.70 44.05 4521.30 32676.82 2009-12-20 17:20:51.000 354 32346.71 44.03 4521.32 32676.78 2009-12-20 17:20:52.000 354 32346.70 44.05 4521.34 32676.80 2009-12-20 17:20:53.000 354 32346.70 44.04 4521.29 32676.82 2009-12-20 17:20:54.000 354 32346.68 44.01 4521.32 32676.86 2009-12-20 17:20:55.000 354 32346.65 43.98 4521.31 32676.75 2009-12-20 17:20:56.000 354 32346.66 43.97 4521.32 32676.83 2009-12-20 17:20:57.000 354 32346.64 43.98 4521.30 32676.80 2009-12-20 17:20:58.000 354 32346.63 44.00 4521.31 32676.73 2009-12-20 17:20:59.000 354 32346.65 43.97 4521.31 32676.80 2009-12-20 17:21:00.000 354 32346.65 43.95 4521.35 32676.69 2009-12-20 17:21:01.000 354 32346.66 43.95 4521.30 32676.80 2009-12-20 17:21:02.000 354 32346.62 43.93 4521.34 32676.75 2009-12-20 17:21:03.000 354 32346.61 43.92 4521.36 32676.69 2009-12-20 17:21:04.000 354 32346.59 43.95 4521.35 32676.74 2009-12-20 17:21:05.000 354 32346.55 43.96 4521.38 32676.73 2009-12-20 17:21:06.000 354 32346.56 43.93 4521.35 32676.70 2009-12-20 17:21:07.000 354 32346.54 43.90 4521.36 32676.71 2009-12-20 17:21:08.000 354 32346.50 43.94 4521.36 32676.70 2009-12-20 17:21:09.000 354 32346.50 43.93 4521.34 32676.67 2009-12-20 17:21:10.000 354 32346.48 43.94 4521.30 32676.67 2009-12-20 17:21:11.000 354 32346.53 43.92 4521.31 32676.67 2009-12-20 17:21:12.000 354 32346.53 43.94 4521.33 32676.64 2009-12-20 17:21:13.000 354 32346.53 43.94 4521.29 32676.59 2009-12-20 17:21:14.000 354 32346.49 43.94 4521.27 32676.57 2009-12-20 17:21:15.000 354 32346.48 43.96 4521.29 32676.69 2009-12-20 17:21:16.000 354 32346.50 43.92 4521.26 32676.58 2009-12-20 17:21:17.000 354 32346.48 43.93 4521.28 32676.55 2009-12-20 17:21:18.000 354 32346.46 43.97 4521.28 32676.62 2009-12-20 17:21:19.000 354 32346.47 43.99 4521.29 32676.58 2009-12-20 17:21:20.000 354 32346.47 44.01 4521.34 32676.60 2009-12-20 17:21:21.000 354 32346.49 43.99 4521.38 32676.55 2009-12-20 17:21:22.000 354 32346.50 43.97 4521.34 32676.63 2009-12-20 17:21:23.000 354 32346.51 43.99 4521.31 32676.63 2009-12-20 17:21:24.000 354 32346.48 43.98 4521.32 32676.52 2009-12-20 17:21:25.000 354 32346.48 43.98 4521.29 32676.55 2009-12-20 17:21:26.000 354 32346.52 43.97 4521.29 32676.61 2009-12-20 17:21:27.000 354 32346.50 43.95 4521.31 32676.58 2009-12-20 17:21:28.000 354 32346.49 43.96 4521.31 32676.63 2009-12-20 17:21:29.000 354 32346.48 43.95 4521.35 32676.46 2009-12-20 17:21:30.000 354 32346.49 43.97 4521.35 32676.55 2009-12-20 17:21:31.000 354 32346.50 43.99 4521.36 32676.56 2009-12-20 17:21:32.000 354 32346.49 43.98 4521.35 32676.59 2009-12-20 17:21:33.000 354 32346.50 43.97 4521.34 32676.54 2009-12-20 17:21:34.000 354 32346.50 43.98 4521.30 32676.58 2009-12-20 17:21:35.000 354 32346.52 43.97 4521.31 32676.63 2009-12-20 17:21:36.000 354 32346.52 43.95 4521.30 32676.56 2009-12-20 17:21:37.000 354 32346.51 43.96 4521.30 32676.63 2009-12-20 17:21:38.000 354 32346.53 43.98 4521.35 32676.66 2009-12-20 17:21:39.000 354 32346.52 43.98 4521.33 32676.54 2009-12-20 17:21:40.000 354 32346.52 43.99 4521.28 32676.62 2009-12-20 17:21:41.000 354 32346.56 44.00 4521.29 32676.69 2009-12-20 17:21:42.000 354 32346.58 43.99 4521.28 32676.64 2009-12-20 17:21:43.000 354 32346.60 43.97 4521.35 32676.66 2009-12-20 17:21:44.000 354 32346.57 43.97 4521.36 32676.67 2009-12-20 17:21:45.000 354 32346.58 43.96 4521.35 32676.69 2009-12-20 17:21:46.000 354 32346.61 44.03 4521.37 32676.70 2009-12-20 17:21:47.000 354 32346.65 43.99 4521.38 32676.78 2009-12-20 17:21:48.000 354 32346.65 43.96 4521.38 32676.69 2009-12-20 17:21:49.000 354 32346.64 43.95 4521.38 32676.73 2009-12-20 17:21:50.000 354 32346.63 43.92 4521.39 32676.74 2009-12-20 17:21:51.000 354 32346.64 43.91 4521.46 32676.74 2009-12-20 17:21:52.000 354 32346.65 43.90 4521.44 32676.66 2009-12-20 17:21:53.000 354 32346.65 43.88 4521.44 32676.70 2009-12-20 17:21:54.000 354 32346.64 43.92 4521.46 32676.66 2009-12-20 17:21:55.000 354 32346.60 43.91 4521.46 32676.72 2009-12-20 17:21:56.000 354 32346.59 43.92 4521.45 32676.76 2009-12-20 17:21:57.000 354 32346.57 43.92 4521.46 32676.67 2009-12-20 17:21:58.000 354 32346.56 43.93 4521.47 32676.70 2009-12-20 17:21:59.000 354 32346.59 43.91 4521.43 32676.72 2009-12-20 17:22:00.000 354 32346.58 43.89 4521.44 32676.63 2009-12-20 17:22:01.000 354 32346.60 43.88 4521.46 32676.66 2009-12-20 17:22:02.000 354 32346.61 43.92 4521.45 32676.67 2009-12-20 17:22:03.000 354 32346.61 43.92 4521.47 32676.68 2009-12-20 17:22:04.000 354 32346.60 43.96 4521.43 32676.73 2009-12-20 17:22:05.000 354 32346.62 43.94 4521.47 32676.64 2009-12-20 17:22:06.000 354 32346.61 43.94 4521.47 32676.71 2009-12-20 17:22:07.000 354 32346.58 43.98 4521.44 32676.66 2009-12-20 17:22:08.000 354 32346.58 43.98 4521.38 32676.67 2009-12-20 17:22:09.000 354 32346.57 43.97 4521.39 32676.69 2009-12-20 17:22:10.000 354 32346.59 43.98 4521.43 32676.68 2009-12-20 17:22:11.000 354 32346.59 43.95 4521.42 32676.72 2009-12-20 17:22:12.000 354 32346.60 43.97 4521.42 32676.60 2009-12-20 17:22:13.000 354 32346.60 43.99 4521.44 32676.74 2009-12-20 17:22:14.000 354 32346.62 44.02 4521.44 32676.63 2009-12-20 17:22:15.000 354 32346.61 44.00 4521.46 32676.79 2009-12-20 17:22:16.000 354 32346.64 44.04 4521.45 32676.66 2009-12-20 17:22:17.000 354 32346.65 44.03 4521.43 32676.64 2009-12-20 17:22:18.000 354 32346.62 44.02 4521.42 32676.73 2009-12-20 17:22:19.000 354 32346.63 43.99 4521.40 32676.72 2009-12-20 17:22:20.000 354 32346.59 44.03 4521.42 32676.66 2009-12-20 17:22:21.000 354 32346.57 44.00 4521.43 32676.75 2009-12-20 17:22:22.000 354 32346.60 44.01 4521.44 32676.70 2009-12-20 17:22:23.000 354 32346.62 44.00 4521.47 32676.68 2009-12-20 17:22:24.000 354 32346.57 44.03 4521.48 32676.79 2009-12-20 17:22:25.000 354 32346.61 44.01 4521.45 32676.72 2009-12-20 17:22:26.000 354 32346.60 44.05 4521.49 32676.72 2009-12-20 17:22:27.000 354 32346.66 44.03 4521.46 32676.72 2009-12-20 17:22:28.000 354 32346.66 44.02 4521.48 32676.73 2009-12-20 17:22:29.000 354 32346.68 44.02 4521.49 32676.71 2009-12-20 17:22:30.000 354 32346.63 44.00 4521.50 32676.78 2009-12-20 17:22:31.000 354 32346.61 44.00 4521.50 32676.72 2009-12-20 17:22:32.000 354 32346.67 43.96 4521.53 32676.76 2009-12-20 17:22:33.000 354 32346.65 43.98 4521.51 32676.73 2009-12-20 17:22:34.000 354 32346.63 44.00 4521.53 32676.77 2009-12-20 17:22:35.000 354 32346.61 43.97 4521.52 32676.67 2009-12-20 17:22:36.000 354 32346.59 43.97 4521.54 32676.79 2009-12-20 17:22:37.000 354 32346.61 43.99 4521.56 32676.78 2009-12-20 17:22:38.000 354 32346.62 43.98 4521.53 32676.70 2009-12-20 17:22:39.000 354 32346.63 43.96 4521.54 32676.73 2009-12-20 17:22:40.000 354 32346.62 43.93 4521.55 32676.72 2009-12-20 17:22:41.000 354 32346.63 43.95 4521.53 32676.71 2009-12-20 17:22:42.000 354 32346.60 43.99 4521.52 32676.74 2009-12-20 17:22:43.000 354 32346.63 43.95 4521.54 32676.75 2009-12-20 17:22:44.000 354 32346.62 43.92 4521.56 32676.63 2009-12-20 17:22:45.000 354 32346.58 43.91 4521.58 32676.69 2009-12-20 17:22:46.000 354 32346.61 43.92 4521.60 32676.75 2009-12-20 17:22:47.000 354 32346.59 43.95 4521.57 32676.74 2009-12-20 17:22:48.000 354 32346.61 43.95 4521.54 32676.72 2009-12-20 17:22:49.000 354 32346.62 43.94 4521.55 32676.74 2009-12-20 17:22:50.000 354 32346.61 43.94 4521.57 32676.64 2009-12-20 17:22:51.000 354 32346.57 43.92 4521.58 32676.70 2009-12-20 17:22:52.000 354 32346.55 43.94 4521.56 32676.76 2009-12-20 17:22:53.000 354 32346.58 43.95 4521.59 32676.64 2009-12-20 17:22:54.000 354 32346.58 43.94 4521.60 32676.68 2009-12-20 17:22:55.000 354 32346.58 43.93 4521.63 32676.74 2009-12-20 17:22:56.000 354 32346.53 43.91 4521.61 32676.61 2009-12-20 17:22:57.000 354 32346.54 43.94 4521.59 32676.60 2009-12-20 17:22:58.000 354 32346.55 43.94 4521.58 32676.75 2009-12-20 17:22:59.000 354 32346.54 43.90 4521.62 32676.76 2009-12-20 17:23:00.000 354 32346.54 43.88 4521.62 32676.65 2009-12-20 17:23:01.000 354 32346.54 43.91 4521.62 32676.69 2009-12-20 17:23:02.000 354 32346.55 43.92 4521.66 32676.60 2009-12-20 17:23:03.000 354 32346.53 43.91 4521.69 32676.64 2009-12-20 17:23:04.000 354 32346.52 43.91 4521.68 32676.71 2009-12-20 17:23:05.000 354 32346.50 43.91 4521.67 32676.61 2009-12-20 17:23:06.000 354 32346.51 43.93 4521.66 32676.68 2009-12-20 17:23:07.000 354 32346.52 43.93 4521.62 32676.71 2009-12-20 17:23:08.000 354 32346.53 43.92 4521.60 32676.60 2009-12-20 17:23:09.000 354 32346.51 43.95 4521.61 32676.68 2009-12-20 17:23:10.000 354 32346.49 43.97 4521.63 32676.62 2009-12-20 17:23:11.000 354 32346.51 43.95 4521.66 32676.63 2009-12-20 17:23:12.000 354 32346.56 43.93 4521.65 32676.60 2009-12-20 17:23:13.000 354 32346.55 43.96 4521.66 32676.61 2009-12-20 17:23:14.000 354 32346.53 43.98 4521.68 32676.64 2009-12-20 17:23:15.000 354 32346.52 43.97 4521.65 32676.57 2009-12-20 17:23:16.000 354 32346.54 43.95 4521.68 32676.60 2009-12-20 17:23:17.000 354 32346.54 43.91 4521.68 32676.58 2009-12-20 17:23:18.000 354 32346.53 43.94 4521.66 32676.62 2009-12-20 17:23:19.000 354 32346.53 43.93 4521.65 32676.65 2009-12-20 17:23:20.000 354 32346.55 43.92 4521.64 32676.56 2009-12-20 17:23:21.000 354 32346.57 43.92 4521.60 32676.56 2009-12-20 17:23:22.000 354 32346.54 43.90 4521.60 32676.66 2009-12-20 17:23:23.000 354 32346.53 43.94 4521.62 32676.55 2009-12-20 17:23:24.000 354 32346.48 43.94 4521.66 32676.56 2009-12-20 17:23:25.000 354 32346.47 43.89 4521.67 32676.58 2009-12-20 17:23:26.000 354 32346.47 43.88 4521.67 32676.57 2009-12-20 17:23:27.000 354 32346.45 43.86 4521.71 32676.54 2009-12-20 17:23:28.000 354 32346.42 43.89 4521.68 32676.61 2009-12-20 17:23:29.000 354 32346.41 43.89 4521.66 32676.56 2009-12-20 17:23:30.000 354 32346.42 43.88 4521.67 32676.56 2009-12-20 17:23:31.000 354 32346.42 43.91 4521.68 32676.52 2009-12-20 17:23:32.000 354 32346.40 43.89 4521.65 32676.50 2009-12-20 17:23:33.000 354 32346.39 43.86 4521.65 32676.50 2009-12-20 17:23:34.000 354 32346.38 43.87 4521.68 32676.58 2009-12-20 17:23:35.000 354 32346.39 43.85 4521.67 32676.53 2009-12-20 17:23:36.000 354 32346.42 43.84 4521.70 32676.46 2009-12-20 17:23:37.000 354 32346.40 43.85 4521.74 32676.54 2009-12-20 17:23:38.000 354 32346.41 43.86 4521.72 32676.49 2009-12-20 17:23:39.000 354 32346.44 43.85 4521.67 32676.56 2009-12-20 17:23:40.000 354 32346.41 43.91 4521.69 32676.46 2009-12-20 17:23:41.000 354 32346.42 43.91 4521.67 32676.50 2009-12-20 17:23:42.000 354 32346.38 43.82 4521.69 32676.50 2009-12-20 17:23:43.000 354 32346.38 43.84 4521.70 32676.55 2009-12-20 17:23:44.000 354 32346.36 43.87 4521.66 32676.51 2009-12-20 17:23:45.000 354 32346.35 43.88 4521.62 32676.51 2009-12-20 17:23:46.000 354 32346.31 43.87 4521.71 32676.55 2009-12-20 17:23:47.000 354 32346.32 43.84 4521.78 32676.52 2009-12-20 17:23:48.000 354 32346.34 43.82 4521.71 32676.49 2009-12-20 17:23:49.000 354 32346.34 43.78 4521.76 32676.54 2009-12-20 17:23:50.000 354 32346.30 43.81 4521.73 32676.49 2009-12-20 17:23:51.000 354 32346.31 43.80 4521.72 32676.48 2009-12-20 17:23:52.000 354 32346.30 43.79 4521.67 32676.41 2009-12-20 17:23:53.000 354 32346.31 43.79 4521.69 32676.56 2009-12-20 17:23:54.000 354 32346.31 43.81 4521.73 32676.44 2009-12-20 17:23:55.000 354 32346.35 43.84 4521.76 32676.51 2009-12-20 17:23:56.000 354 32346.33 43.82 4521.77 32676.48 2009-12-20 17:23:57.000 354 32346.31 43.82 4521.74 32676.49 2009-12-20 17:23:58.000 354 32346.28 43.81 4521.76 32676.55 2009-12-20 17:23:59.000 354 32346.27 43.80 4521.73 32676.44 2009-12-20 17:24:00.000 354 32346.31 43.80 4521.76 32676.47 2009-12-20 17:24:01.000 354 32346.31 43.78 4521.76 32676.43 2009-12-20 17:24:02.000 354 32346.28 43.77 4521.77 32676.47 2009-12-20 17:24:03.000 354 32346.23 43.78 4521.77 32676.44 2009-12-20 17:24:04.000 354 32346.23 43.79 4521.76 32676.34 2009-12-20 17:24:05.000 354 32346.21 43.80 4521.71 32676.49 2009-12-20 17:24:06.000 354 32346.21 43.75 4521.71 32676.45 2009-12-20 17:24:07.000 354 32346.24 43.75 4521.77 32676.43 2009-12-20 17:24:08.000 354 32346.23 43.76 4521.78 32676.35 2009-12-20 17:24:09.000 354 32346.23 43.77 4521.77 32676.33 2009-12-20 17:24:10.000 354 32346.23 43.75 4521.77 32676.33 2009-12-20 17:24:11.000 354 32346.23 43.75 4521.75 32676.35 2009-12-20 17:24:12.000 354 32346.22 43.78 4521.79 32676.40 2009-12-20 17:24:13.000 354 32346.24 43.77 4521.79 32676.37 2009-12-20 17:24:14.000 354 32346.22 43.76 4521.82 32676.34 2009-12-20 17:24:15.000 354 32346.18 43.77 4521.81 32676.36 2009-12-20 17:24:16.000 354 32346.13 43.78 4521.82 32676.36 2009-12-20 17:24:17.000 354 32346.13 43.78 4521.84 32676.36 2009-12-20 17:24:18.000 354 32346.16 43.80 4521.84 32676.49 2009-12-20 17:24:19.000 354 32346.16 43.79 4521.78 32676.30 2009-12-20 17:24:20.000 354 32346.17 43.82 4521.77 32676.25 2009-12-20 17:24:21.000 354 32346.19 43.80 4521.79 32676.33 2009-12-20 17:24:22.000 354 32346.18 43.78 4521.82 32676.35 2009-12-20 17:24:23.000 354 32346.17 43.80 4521.80 32676.25 2009-12-20 17:24:24.000 354 32346.17 43.78 4521.80 32676.29 2009-12-20 17:24:25.000 354 32346.19 43.79 4521.82 32676.30 2009-12-20 17:24:26.000 354 32346.12 43.81 4521.85 32676.40 2009-12-20 17:24:27.000 354 32346.12 43.83 4521.83 32676.24 2009-12-20 17:24:28.000 354 32346.12 43.85 4521.81 32676.39 2009-12-20 17:24:29.000 354 32346.11 43.84 4521.82 32676.31 2009-12-20 17:24:30.000 354 32346.09 43.84 4521.83 32676.33 2009-12-20 17:24:31.000 354 32346.09 43.82 4521.84 32676.33 2009-12-20 17:24:32.000 354 32346.07 43.84 4521.82 32676.37 2009-12-20 17:24:33.000 354 32346.09 43.89 4521.88 32676.22 2009-12-20 17:24:34.000 354 32346.05 43.84 4521.91 32676.33 2009-12-20 17:24:35.000 354 32346.03 43.85 4521.90 32676.29 2009-12-20 17:24:36.000 354 32346.02 43.88 4521.90 32676.28 2009-12-20 17:24:37.000 354 32346.04 43.87 4521.89 32676.17 2009-12-20 17:24:38.000 354 32346.06 43.84 4521.87 32676.22 2009-12-20 17:24:39.000 354 32346.04 43.86 4521.86 32676.28 2009-12-20 17:24:40.000 354 32346.02 43.85 4521.87 32676.23 2009-12-20 17:24:41.000 354 32346.02 43.86 4521.88 32676.19 2009-12-20 17:24:42.000 354 32345.99 43.88 4521.89 32676.23 2009-12-20 17:24:43.000 354 32346.00 43.82 4521.85 32676.17 2009-12-20 17:24:44.000 354 32345.99 43.87 4521.86 32676.20 2009-12-20 17:24:45.000 354 32346.00 43.89 4521.89 32676.24 2009-12-20 17:24:46.000 354 32345.99 43.90 4521.91 32676.05 2009-12-20 17:24:47.000 354 32345.97 43.90 4521.93 32676.19 2009-12-20 17:24:48.000 354 32345.98 43.92 4521.90 32676.15 2009-12-20 17:24:49.000 354 32345.99 43.93 4521.91 32676.14 2009-12-20 17:24:50.000 354 32345.95 43.91 4521.91 32676.16 2009-12-20 17:24:51.000 354 32345.94 43.91 4521.92 32676.13 2009-12-20 17:24:52.000 354 32345.90 43.92 4521.92 32676.17 2009-12-20 17:24:53.000 354 32345.88 43.90 4521.94 32676.13 2009-12-20 17:24:54.000 354 32345.85 43.92 4521.94 32676.12 2009-12-20 17:24:55.000 354 32345.89 43.96 4522.00 32676.03 2009-12-20 17:24:56.000 354 32345.88 43.97 4521.96 32676.12 2009-12-20 17:24:57.000 354 32345.85 43.94 4521.94 32676.05 2009-12-20 17:24:58.000 354 32345.80 43.96 4521.94 32676.12 2009-12-20 17:24:59.000 354 32345.79 43.96 4521.90 32676.11 2009-12-20 17:25:00.000 354 32345.78 43.95 4521.90 32676.04 2009-12-20 17:25:01.000 354 32345.78 43.95 4521.93 32676.07 2009-12-20 17:25:02.000 354 32345.81 43.96 4521.91 32676.10 2009-12-20 17:25:03.000 354 32345.77 43.95 4521.91 32676.03 2009-12-20 17:25:04.000 354 32345.76 43.94 4521.89 32676.09 2009-12-20 17:25:05.000 354 32345.82 43.96 4521.92 32675.97 2009-12-20 17:25:06.000 354 32345.82 43.98 4521.98 32675.98 2009-12-20 17:25:07.000 354 32345.78 43.96 4522.00 32676.03 2009-12-20 17:25:08.000 354 32345.76 43.98 4521.97 32675.99 2009-12-20 17:25:09.000 354 32345.79 43.99 4521.99 32676.03 2009-12-20 17:25:10.000 354 32345.81 44.02 4521.94 32675.98 2009-12-20 17:25:11.000 354 32345.81 44.02 4521.91 32676.04 2009-12-20 17:25:12.000 354 32345.79 44.01 4521.93 32675.94 2009-12-20 17:25:13.000 354 32345.77 44.00 4521.95 32676.03 2009-12-20 17:25:14.000 354 32345.78 44.01 4521.94 32675.97 2009-12-20 17:25:15.000 354 32345.80 44.05 4521.95 32676.03 2009-12-20 17:25:16.000 354 32345.80 44.05 4521.91 32676.05 2009-12-20 17:25:17.000 354 32345.76 44.06 4521.89 32676.00 2009-12-20 17:25:18.000 354 32345.72 44.07 4521.87 32675.99 2009-12-20 17:25:19.000 354 32345.77 44.07 4521.87 32675.97 2009-12-20 17:25:20.000 354 32345.77 44.07 4521.94 32675.94 2009-12-20 17:25:21.000 354 32345.76 44.06 4521.94 32675.99 2009-12-20 17:25:22.000 354 32345.73 44.04 4521.95 32675.97 2009-12-20 17:25:23.000 354 32345.76 44.05 4521.98 32675.87 2009-12-20 17:25:24.000 354 32345.77 44.06 4521.97 32675.88 2009-12-20 17:25:25.000 354 32345.81 44.07 4521.99 32676.01 2009-12-20 17:25:26.000 354 32345.82 44.09 4522.03 32675.96 2009-12-20 17:25:27.000 354 32345.83 44.07 4522.00 32675.98 2009-12-20 17:25:28.000 354 32345.80 44.10 4521.99 32675.96 2009-12-20 17:25:29.000 354 32345.74 44.08 4521.93 32675.96 2009-12-20 17:25:30.000 354 32345.73 44.08 4521.92 32675.96 2009-12-20 17:25:31.000 354 32345.76 44.08 4521.97 32675.89 2009-12-20 17:25:32.000 354 32345.78 44.10 4521.96 32675.98 2009-12-20 17:25:33.000 354 32345.74 44.15 4521.96 32675.95 2009-12-20 17:25:34.000 354 32345.77 44.18 4521.95 32676.02 2009-12-20 17:25:35.000 354 32345.82 44.17 4521.97 32676.04 2009-12-20 17:25:36.000 354 32345.86 44.15 4521.99 32675.99 2009-12-20 17:25:37.000 354 32345.87 44.14 4521.97 32675.96 2009-12-20 17:25:38.000 354 32345.83 44.19 4521.95 32675.96 2009-12-20 17:25:39.000 354 32345.85 44.18 4521.95 32676.08 2009-12-20 17:25:40.000 354 32345.84 44.19 4521.94 32675.89 2009-12-20 17:25:41.000 354 32345.82 44.19 4521.96 32676.02 2009-12-20 17:25:42.000 354 32345.85 44.18 4521.99 32676.04 2009-12-20 17:25:43.000 354 32345.82 44.19 4522.02 32676.05 2009-12-20 17:25:44.000 354 32345.83 44.18 4522.01 32676.08 2009-12-20 17:25:45.000 354 32345.87 44.16 4521.99 32676.03 2009-12-20 17:25:46.000 354 32345.87 44.19 4521.98 32676.04 2009-12-20 17:25:47.000 354 32345.86 44.20 4522.05 32676.02 2009-12-20 17:25:48.000 354 32345.85 44.22 4522.06 32676.00 2009-12-20 17:25:49.000 354 32345.86 44.23 4522.04 32676.12 2009-12-20 17:25:50.000 354 32345.85 44.20 4522.02 32676.19 2009-12-20 17:25:51.000 354 32345.88 44.18 4521.99 32676.09 2009-12-20 17:25:52.000 354 32345.86 44.17 4522.01 32675.97 2009-12-20 17:25:53.000 354 32345.88 44.17 4522.01 32676.05 2009-12-20 17:25:54.000 354 32345.94 44.17 4522.03 32676.09 2009-12-20 17:25:55.000 354 32345.93 44.14 4522.03 32676.13 2009-12-20 17:25:56.000 354 32345.96 44.13 4522.00 32676.11 2009-12-20 17:25:57.000 354 32345.96 44.13 4522.02 32676.09 2009-12-20 17:25:58.000 354 32345.95 44.15 4522.03 32676.14 2009-12-20 17:25:59.000 354 32345.97 44.15 4521.99 32676.17 2009-12-20 17:26:00.000 354 32345.96 44.14 4522.01 32676.19 2009-12-20 17:26:01.000 354 32345.95 44.18 4522.02 32676.16 2009-12-20 17:26:02.000 354 32345.99 44.18 4522.09 32676.10 2009-12-20 17:26:03.000 354 32346.01 44.17 4522.10 32676.17 2009-12-20 17:26:04.000 354 32345.98 44.19 4522.07 32676.17 2009-12-20 17:26:05.000 354 32346.00 44.18 4522.05 32676.22 2009-12-20 17:26:06.000 354 32345.97 44.18 4522.02 32676.18 2009-12-20 17:26:07.000 354 32346.01 44.17 4522.03 32676.26 2009-12-20 17:26:08.000 354 32346.03 44.19 4522.03 32676.24 2009-12-20 17:26:09.000 354 32346.03 44.19 4522.06 32676.32 2009-12-20 17:26:10.000 354 32346.07 44.16 4522.11 32676.26 2009-12-20 17:26:11.000 354 32346.12 44.16 4522.10 32676.25 2009-12-20 17:26:12.000 354 32346.10 44.18 4522.11 32676.21 2009-12-20 17:26:13.000 354 32346.15 44.15 4522.11 32676.38 2009-12-20 17:26:14.000 354 32346.16 44.14 4522.08 32676.30 2009-12-20 17:26:15.000 354 32346.15 44.15 4522.11 32676.36 2009-12-20 17:26:16.000 354 32346.17 44.15 4522.12 32676.35 2009-12-20 17:26:17.000 354 32346.20 44.16 4522.09 32676.30 2009-12-20 17:26:18.000 354 32346.17 44.16 4522.10 32676.25 2009-12-20 17:26:19.000 354 32346.19 44.16 4522.16 32676.36 2009-12-20 17:26:20.000 354 32346.22 44.15 4522.15 32676.29 2009-12-20 17:26:21.000 354 32346.23 44.16 4522.13 32676.32 2009-12-20 17:26:22.000 354 32346.21 44.19 4522.15 32676.41 2009-12-20 17:26:23.000 354 32346.22 44.17 4522.14 32676.34 2009-12-20 17:26:24.000 354 32346.22 44.19 4522.19 32676.42 2009-12-20 17:26:25.000 354 32346.23 44.19 4522.20 32676.39 2009-12-20 17:26:26.000 354 32346.22 44.20 4522.23 32676.42 2009-12-20 17:26:27.000 354 32346.26 44.21 4522.21 32676.41 2009-12-20 17:26:28.000 354 32346.30 44.22 4522.18 32676.43 2009-12-20 17:26:29.000 354 32346.30 44.20 4522.19 32676.41 2009-12-20 17:26:30.000 354 32346.31 44.21 4522.28 32676.48 2009-12-20 17:26:31.000 354 32346.34 44.20 4522.30 32676.47 2009-12-20 17:26:32.000 354 32346.34 44.16 4522.29 32676.44 2009-12-20 17:26:33.000 354 32346.33 44.14 4522.22 32676.51 2009-12-20 17:26:34.000 354 32346.34 44.12 4522.18 32676.50 2009-12-20 17:26:35.000 354 32346.36 44.15 4522.14 32676.52 2009-12-20 17:26:36.000 354 32346.35 44.16 4522.19 32676.45 2009-12-20 17:26:37.000 354 32346.36 44.15 4522.21 32676.50 2009-12-20 17:26:38.000 354 32346.36 44.14 4522.16 32676.59 2009-12-20 17:26:39.000 354 32346.38 44.12 4522.16 32676.55 2009-12-20 17:26:40.000 354 32346.39 44.17 4522.16 32676.48 2009-12-20 17:26:41.000 354 32346.40 44.19 4522.17 32676.52 2009-12-20 17:26:42.000 354 32346.42 44.20 4522.18 32676.65 2009-12-20 17:26:43.000 354 32346.42 44.20 4522.22 32676.55 2009-12-20 17:26:44.000 354 32346.42 44.19 4522.20 32676.54 2009-12-20 17:26:45.000 354 32346.47 44.19 4522.18 32676.63 2009-12-20 17:26:46.000 354 32346.49 44.20 4522.18 32676.59 2009-12-20 17:26:47.000 354 32346.49 44.17 4522.17 32676.66 2009-12-20 17:26:48.000 354 32346.46 44.20 4522.18 32676.58 2009-12-20 17:26:49.000 354 32346.47 44.20 4522.22 32676.65 2009-12-20 17:26:50.000 354 32346.44 44.20 4522.22 32676.64 2009-12-20 17:26:51.000 354 32346.46 44.20 4522.26 32676.61 2009-12-20 17:26:52.000 354 32346.47 44.20 4522.25 32676.67 2009-12-20 17:26:53.000 354 32346.47 44.17 4522.24 32676.64 2009-12-20 17:26:54.000 354 32346.48 44.18 4522.27 32676.62 2009-12-20 17:26:55.000 354 32346.51 44.21 4522.28 32676.66 2009-12-20 17:26:56.000 354 32346.54 44.22 4522.28 32676.68 2009-12-20 17:26:57.000 354 32346.54 44.19 4522.27 32676.73 2009-12-20 17:26:58.000 354 32346.58 44.16 4522.27 32676.73 2009-12-20 17:26:59.000 354 32346.56 44.16 4522.27 32676.75 2009-12-20 17:27:00.000 354 32346.55 44.16 4522.23 32676.68 2009-12-20 17:27:01.000 354 32346.58 44.10 4522.27 32676.71 2009-12-20 17:27:02.000 354 32346.58 44.13 4522.27 32676.66 2009-12-20 17:27:03.000 354 32346.57 44.13 4522.26 32676.73 2009-12-20 17:27:04.000 354 32346.57 44.12 4522.27 32676.73 2009-12-20 17:27:05.000 354 32346.58 44.13 4522.25 32676.80 2009-12-20 17:27:06.000 354 32346.59 44.16 4522.29 32676.81 2009-12-20 17:27:07.000 354 32346.62 44.13 4522.28 32676.80 2009-12-20 17:27:08.000 354 32346.59 44.15 4522.24 32676.81 2009-12-20 17:27:09.000 354 32346.57 44.17 4522.31 32676.77 2009-12-20 17:27:10.000 354 32346.57 44.17 4522.31 32676.79 2009-12-20 17:27:11.000 354 32346.60 44.15 4522.32 32676.78 2009-12-20 17:27:12.000 354 32346.64 44.14 4522.30 32676.86 2009-12-20 17:27:13.000 354 32346.65 44.12 4522.30 32676.85 2009-12-20 17:27:14.000 354 32346.64 44.15 4522.30 32676.95 2009-12-20 17:27:15.000 354 32346.67 44.16 4522.31 32676.76 2009-12-20 17:27:16.000 354 32346.67 44.16 4522.32 32676.88 2009-12-20 17:27:17.000 354 32346.69 44.20 4522.34 32676.81 2009-12-20 17:27:18.000 354 32346.64 44.18 4522.30 32676.81 2009-12-20 17:27:19.000 354 32346.66 44.13 4522.29 32676.95 2009-12-20 17:27:20.000 354 32346.69 44.12 4522.30 32676.85 2009-12-20 17:27:21.000 354 32346.65 44.14 4522.28 32676.91 2009-12-20 17:27:22.000 354 32346.63 44.13 4522.28 32676.82 2009-12-20 17:27:23.000 354 32346.66 44.11 4522.28 32676.94 2009-12-20 17:27:24.000 354 32346.66 44.07 4522.29 32676.91 2009-12-20 17:27:25.000 354 32346.69 44.06 4522.27 32676.91 2009-12-20 17:27:26.000 354 32346.73 44.06 4522.27 32676.90 2009-12-20 17:27:27.000 354 32346.73 44.06 4522.27 32676.89 2009-12-20 17:27:28.000 354 32346.75 44.05 4522.28 32676.94 2009-12-20 17:27:29.000 354 32346.76 44.03 4522.30 32676.92 2009-12-20 17:27:30.000 354 32346.76 44.08 4522.31 32677.00 2009-12-20 17:27:31.000 354 32346.81 44.08 4522.28 32677.03 2009-12-20 17:27:32.000 354 32346.83 44.06 4522.29 32676.95 2009-12-20 17:27:33.000 354 32346.84 44.09 4522.37 32677.02 2009-12-20 17:27:34.000 354 32346.81 44.10 4522.37 32676.99 2009-12-20 17:27:35.000 354 32346.80 44.07 4522.37 32676.95 2009-12-20 17:27:36.000 354 32346.80 44.06 4522.36 32677.02 2009-12-20 17:27:37.000 354 32346.82 44.08 4522.35 32677.06 2009-12-20 17:27:38.000 354 32346.85 44.10 4522.35 32677.01 2009-12-20 17:27:39.000 354 32346.81 44.08 4522.31 32676.99 2009-12-20 17:27:40.000 354 32346.84 44.07 4522.34 32677.00 2009-12-20 17:27:41.000 354 32346.90 44.07 4522.31 32677.00 2009-12-20 17:27:42.000 354 32346.87 44.06 4522.35 32676.98 2009-12-20 17:27:43.000 354 32346.87 44.10 4522.40 32677.04 2009-12-20 17:27:44.000 354 32346.81 44.08 4522.41 32677.02 2009-12-20 17:27:45.000 354 32346.78 44.04 4522.41 32676.99 2009-12-20 17:27:46.000 354 32346.78 44.07 4522.40 32677.02 2009-12-20 17:27:47.000 354 32346.82 44.06 4522.39 32677.00 2009-12-20 17:27:48.000 354 32346.84 44.10 4522.36 32677.02 2009-12-20 17:27:49.000 354 32346.88 44.09 4522.40 32676.99 2009-12-20 17:27:50.000 354 32346.87 44.10 4522.44 32677.10 2009-12-20 17:27:51.000 354 32346.88 44.11 4522.46 32677.00 2009-12-20 17:27:52.000 354 32346.89 44.08 4522.44 32677.11 2009-12-20 17:27:53.000 354 32346.88 44.07 4522.42 32677.06 2009-12-20 17:27:54.000 354 32346.87 44.05 4522.45 32677.03 2009-12-20 17:27:55.000 354 32346.89 44.02 4522.47 32677.00 2009-12-20 17:27:56.000 354 32346.87 44.03 4522.48 32677.00 2009-12-20 17:27:57.000 354 32346.88 44.00 4522.48 32677.02 2009-12-20 17:27:58.000 354 32346.83 44.00 4522.49 32677.07 2009-12-20 17:27:59.000 354 32346.86 44.01 4522.55 32676.97 2009-12-20 17:28:00.000 354 32346.88 44.05 4522.51 32677.10 2009-12-20 17:28:01.000 354 32346.87 44.06 4522.47 32677.10 2009-12-20 17:28:02.000 354 32346.85 44.06 4522.47 32677.11 2009-12-20 17:28:03.000 354 32346.82 44.01 4522.51 32677.07 2009-12-20 17:28:04.000 354 32346.83 44.02 4522.49 32677.08 2009-12-20 17:28:05.000 354 32346.83 44.01 4522.49 32677.04 2009-12-20 17:28:06.000 354 32346.85 43.98 4522.47 32677.13 2009-12-20 17:28:07.000 354 32346.83 43.99 4522.44 32677.05 2009-12-20 17:28:08.000 354 32346.80 44.01 4522.43 32677.02 2009-12-20 17:28:09.000 354 32346.81 44.03 4522.44 32677.10 2009-12-20 17:28:10.000 354 32346.80 44.04 4522.43 32677.04 2009-12-20 17:28:11.000 354 32346.81 44.05 4522.43 32677.06 2009-12-20 17:28:12.000 354 32346.78 44.04 4522.45 32677.03 2009-12-20 17:28:13.000 354 32346.78 44.04 4522.49 32677.01 2009-12-20 17:28:14.000 354 32346.77 44.06 4522.48 32677.01 2009-12-20 17:28:15.000 354 32346.77 44.06 4522.50 32677.07 2009-12-20 17:28:16.000 354 32346.76 44.04 4522.47 32677.07 2009-12-20 17:28:17.000 354 32346.75 44.05 4522.49 32677.04 2009-12-20 17:28:18.000 354 32346.72 44.03 4522.49 32676.95 2009-12-20 17:28:19.000 354 32346.76 44.03 4522.44 32677.09 2009-12-20 17:28:20.000 354 32346.77 44.01 4522.44 32676.96 2009-12-20 17:28:21.000 354 32346.79 44.02 4522.47 32677.08 2009-12-20 17:28:22.000 354 32346.78 44.01 4522.51 32676.99 2009-12-20 17:28:23.000 354 32346.76 44.04 4522.49 32676.96 2009-12-20 17:28:24.000 354 32346.72 44.01 4522.49 32677.08 2009-12-20 17:28:25.000 354 32346.72 44.02 4522.48 32677.00 2009-12-20 17:28:26.000 354 32346.72 44.04 4522.48 32676.97 2009-12-20 17:28:27.000 354 32346.68 44.04 4522.52 32677.03 2009-12-20 17:28:28.000 354 32346.65 43.99 4522.54 32676.98 2009-12-20 17:28:29.000 354 32346.65 43.97 4522.49 32677.01 2009-12-20 17:28:30.000 354 32346.67 44.04 4522.49 32676.98 2009-12-20 17:28:31.000 354 32346.67 44.02 4522.54 32676.94 2009-12-20 17:28:32.000 354 32346.70 44.00 4522.55 32677.02 2009-12-20 17:28:33.000 354 32346.72 43.99 4522.48 32676.95 2009-12-20 17:28:34.000 354 32346.73 44.02 4522.51 32676.92 2009-12-20 17:28:35.000 354 32346.69 44.02 4522.52 32676.93 2009-12-20 17:28:36.000 354 32346.68 44.00 4522.52 32676.99 2009-12-20 17:28:37.000 354 32346.68 43.99 4522.54 32676.94 2009-12-20 17:28:38.000 354 32346.67 43.97 4522.55 32676.95 2009-12-20 17:28:39.000 354 32346.69 43.92 4522.55 32676.91 2009-12-20 17:28:40.000 354 32346.65 43.92 4522.55 32676.81 2009-12-20 17:28:41.000 354 32346.63 43.93 4522.55 32676.91 2009-12-20 17:28:42.000 354 32346.64 43.94 4522.56 32676.94 2009-12-20 17:28:43.000 354 32346.66 43.91 4522.57 32676.92 2009-12-20 17:28:44.000 354 32346.64 43.94 4522.57 32676.87 2009-12-20 17:28:45.000 354 32346.65 43.89 4522.53 32676.88 2009-12-20 17:28:46.000 354 32346.63 43.90 4522.56 32676.89 2009-12-20 17:28:47.000 354 32346.62 43.91 4522.58 32676.89 2009-12-20 17:28:48.000 354 32346.61 43.95 4522.58 32676.85 2009-12-20 17:28:49.000 354 32346.60 43.95 4522.59 32676.92 2009-12-20 17:28:50.000 354 32346.57 43.94 4522.59 32676.82 2009-12-20 17:28:51.000 354 32346.58 43.92 4522.53 32676.98 2009-12-20 17:28:52.000 354 32346.61 43.92 4522.57 32676.81 2009-12-20 17:28:53.000 354 32346.62 43.90 4522.58 32676.85 2009-12-20 17:28:54.000 354 32346.59 43.94 4522.56 32676.87 2009-12-20 17:28:55.000 354 32346.57 43.92 4522.56 32676.86 2009-12-20 17:28:56.000 354 32346.55 43.91 4522.57 32676.96 2009-12-20 17:28:57.000 354 32346.55 43.87 4522.56 32676.83 2009-12-20 17:28:58.000 354 32346.55 43.91 4522.60 32676.83 2009-12-20 17:28:59.000 354 32346.54 43.88 4522.61 32676.86 2009-12-20 17:29:00.000 354 32346.56 43.93 4522.61 32676.78 2009-12-20 17:29:01.000 354 32346.57 43.96 4522.64 32676.86 2009-12-20 17:29:02.000 354 32346.56 43.92 4522.66 32676.79 2009-12-20 17:29:03.000 354 32346.56 43.91 4522.66 32676.81 2009-12-20 17:29:04.000 354 32346.57 43.92 4522.62 32676.82 2009-12-20 17:29:05.000 354 32346.61 43.92 4522.63 32676.86 2009-12-20 17:29:06.000 354 32346.58 43.89 4522.62 32676.83 2009-12-20 17:29:07.000 354 32346.57 43.90 4522.62 32676.92 2009-12-20 17:29:08.000 354 32346.56 43.92 4522.59 32676.87 2009-12-20 17:29:09.000 354 32346.56 43.93 4522.60 32676.86 2009-12-20 17:29:10.000 354 32346.55 43.92 4522.62 32676.88 2009-12-20 17:29:11.000 354 32346.58 43.90 4522.58 32676.79 2009-12-20 17:29:12.000 354 32346.60 43.88 4522.61 32676.76 2009-12-20 17:29:13.000 354 32346.62 43.89 4522.63 32676.88 2009-12-20 17:29:14.000 354 32346.60 43.89 4522.66 32676.77 2009-12-20 17:29:15.000 354 32346.59 43.85 4522.69 32676.85 2009-12-20 17:29:16.000 354 32346.60 43.86 4522.69 32676.89 2009-12-20 17:29:17.000 354 32346.60 43.84 4522.65 32676.91 2009-12-20 17:29:18.000 354 32346.59 43.81 4522.67 32676.84 2009-12-20 17:29:19.000 354 32346.59 43.84 4522.67 32676.88 2009-12-20 17:29:20.000 354 32346.59 43.86 4522.68 32676.87 2009-12-20 17:29:21.000 354 32346.62 43.85 4522.69 32676.77 2009-12-20 17:29:22.000 354 32346.63 43.85 4522.71 32676.83 2009-12-20 17:29:23.000 354 32346.63 43.85 4522.71 32676.85 2009-12-20 17:29:24.000 354 32346.64 43.86 4522.68 32676.86 2009-12-20 17:29:25.000 354 32346.63 43.85 4522.73 32676.77 2009-12-20 17:29:26.000 354 32346.64 43.84 4522.78 32676.90 2009-12-20 17:29:27.000 354 32346.62 43.87 4522.73 32676.84 2009-12-20 17:29:28.000 354 32346.61 43.87 4522.73 32676.83 2009-12-20 17:29:29.000 354 32346.64 43.84 4522.77 32676.92 2009-12-20 17:29:30.000 354 32346.63 43.81 4522.83 32676.91 2009-12-20 17:29:31.000 354 32346.63 43.79 4522.81 32676.79 2009-12-20 17:29:32.000 354 32346.60 43.81 4522.77 32676.86 2009-12-20 17:29:33.000 354 32346.61 43.78 4522.76 32676.88 2009-12-20 17:29:34.000 354 32346.61 43.76 4522.75 32676.83 2009-12-20 17:29:35.000 354 32346.60 43.76 4522.77 32676.84 2009-12-20 17:29:36.000 354 32346.62 43.78 4522.79 32676.88 2009-12-20 17:29:37.000 354 32346.64 43.79 4522.74 32676.82 2009-12-20 17:29:38.000 354 32346.66 43.79 4522.75 32676.90 2009-12-20 17:29:39.000 354 32346.64 43.77 4522.74 32676.81 2009-12-20 17:29:40.000 354 32346.63 43.77 4522.76 32676.93 2009-12-20 17:29:41.000 354 32346.62 43.75 4522.78 32676.84 2009-12-20 17:29:42.000 354 32346.63 43.75 4522.78 32676.84 2009-12-20 17:29:43.000 354 32346.63 43.74 4522.76 32676.90 2009-12-20 17:29:44.000 354 32346.62 43.72 4522.74 32676.93 2009-12-20 17:29:45.000 354 32346.62 43.72 4522.77 32676.84 2009-12-20 17:29:46.000 354 32346.61 43.70 4522.80 32676.86 2009-12-20 17:29:47.000 354 32346.60 43.71 4522.83 32676.85 2009-12-20 17:29:48.000 354 32346.61 43.72 4522.86 32676.86 2009-12-20 17:29:49.000 354 32346.59 43.74 4522.81 32676.87 2009-12-20 17:29:50.000 354 32346.56 43.77 4522.83 32676.82 2009-12-20 17:29:51.000 354 32346.54 43.71 4522.81 32676.83 2009-12-20 17:29:52.000 354 32346.51 43.73 4522.82 32676.81 2009-12-20 17:29:53.000 354 32346.51 43.77 4522.80 32676.83 2009-12-20 17:29:54.000 354 32346.52 43.81 4522.81 32676.78 2009-12-20 17:29:55.000 354 32346.52 43.81 4522.82 32676.76 2009-12-20 17:29:56.000 354 32346.51 43.77 4522.85 32676.90 2009-12-20 17:29:57.000 354 32346.55 43.76 4522.84 32676.80 2009-12-20 17:29:58.000 354 32346.54 43.74 4522.83 32676.83 2009-12-20 17:29:59.000 354 32346.54 43.73 4522.87 32676.79 2009-12-20 17:30:00.000 354 32346.54 43.75 4522.89 32676.77 2009-12-20 17:30:01.000 354 32346.53 43.74 4522.87 32676.89 2009-12-20 17:30:02.000 354 32346.50 43.76 4522.88 32676.76 2009-12-20 17:30:03.000 354 32346.50 43.77 4522.90 32676.76 2009-12-20 17:30:04.000 354 32346.50 43.77 4522.91 32676.81 2009-12-20 17:30:05.000 354 32346.53 43.73 4522.87 32676.82 2009-12-20 17:30:06.000 354 32346.53 43.75 4522.89 32676.76 2009-12-20 17:30:07.000 354 32346.51 43.73 4522.87 32676.71 2009-12-20 17:30:08.000 354 32346.47 43.71 4522.86 32676.79 2009-12-20 17:30:09.000 354 32346.46 43.70 4522.85 32676.73 2009-12-20 17:30:10.000 354 32346.48 43.70 4522.88 32676.74 2009-12-20 17:30:11.000 354 32346.50 43.71 4522.89 32676.69 2009-12-20 17:30:12.000 354 32346.47 43.77 4522.88 32676.70 2009-12-20 17:30:13.000 354 32346.46 43.79 4522.87 32676.78 2009-12-20 17:30:14.000 354 32346.43 43.81 4522.89 32676.64 2009-12-20 17:30:15.000 354 32346.42 43.78 4522.87 32676.80 2009-12-20 17:30:16.000 354 32346.40 43.78 4522.89 32676.62 2009-12-20 17:30:17.000 354 32346.40 43.82 4522.90 32676.64 2009-12-20 17:30:18.000 354 32346.38 43.84 4522.87 32676.68 2009-12-20 17:30:19.000 354 32346.39 43.80 4522.91 32676.69 2009-12-20 17:30:20.000 354 32346.39 43.81 4522.92 32676.66 2009-12-20 17:30:21.000 354 32346.37 43.82 4522.90 32676.67 2009-12-20 17:30:22.000 354 32346.36 43.82 4522.90 32676.66 2009-12-20 17:30:23.000 354 32346.33 43.84 4522.92 32676.58 2009-12-20 17:30:24.000 354 32346.33 43.83 4522.92 32676.69 2009-12-20 17:30:25.000 354 32346.33 43.81 4522.91 32676.63 2009-12-20 17:30:26.000 354 32346.32 43.79 4522.93 32676.59 2009-12-20 17:30:27.000 354 32346.32 43.78 4522.94 32676.64 2009-12-20 17:30:28.000 354 32346.34 43.82 4522.92 32676.60 2009-12-20 17:30:29.000 354 32346.33 43.82 4522.93 32676.55 2009-12-20 17:30:30.000 354 32346.29 43.83 4522.92 32676.68 2009-12-20 17:30:31.000 354 32346.32 43.85 4522.91 32676.59 2009-12-20 17:30:32.000 354 32346.34 43.85 4522.90 32676.53 2009-12-20 17:30:33.000 354 32346.32 43.81 4522.93 32676.58 2009-12-20 17:30:34.000 354 32346.27 43.77 4522.92 32676.56 2009-12-20 17:30:35.000 354 32346.27 43.82 4522.94 32676.56 2009-12-20 17:30:36.000 354 32346.24 43.85 4522.94 32676.58 2009-12-20 17:30:37.000 354 32346.28 43.82 4522.95 32676.62 2009-12-20 17:30:38.000 354 32346.28 43.81 4522.98 32676.60 2009-12-20 17:30:39.000 354 32346.27 43.82 4523.00 32676.54 2009-12-20 17:30:40.000 354 32346.26 43.83 4522.94 32676.57 2009-12-20 17:30:41.000 354 32346.27 43.85 4522.96 32676.59 2009-12-20 17:30:42.000 354 32346.26 43.83 4522.98 32676.59 2009-12-20 17:30:43.000 354 32346.31 43.80 4522.93 32676.58 2009-12-20 17:30:44.000 354 32346.28 43.83 4522.92 32676.56 2009-12-20 17:30:45.000 354 32346.29 43.84 4522.95 32676.56 2009-12-20 17:30:46.000 354 32346.31 43.88 4522.99 32676.62 2009-12-20 17:30:47.000 354 32346.30 43.89 4523.02 32676.53 2009-12-20 17:30:48.000 354 32346.29 43.86 4523.01 32676.50 2009-12-20 17:30:49.000 354 32346.29 43.85 4522.99 32676.56 2009-12-20 17:30:50.000 354 32346.28 43.86 4522.98 32676.56 2009-12-20 17:30:51.000 354 32346.28 43.88 4522.99 32676.62 2009-12-20 17:30:52.000 354 32346.28 43.88 4523.00 32676.55 2009-12-20 17:30:53.000 354 32346.27 43.89 4522.98 32676.59 2009-12-20 17:30:54.000 354 32346.28 43.86 4522.98 32676.57 2009-12-20 17:30:55.000 354 32346.28 43.93 4523.01 32676.53 2009-12-20 17:30:56.000 354 32346.28 43.97 4523.03 32676.48 2009-12-20 17:30:57.000 354 32346.29 43.96 4523.03 32676.68 2009-12-20 17:30:58.000 354 32346.28 43.96 4523.01 32676.53 2009-12-20 17:30:59.000 354 32346.26 43.96 4522.99 32676.60 2009-12-20 17:31:00.000 354 32346.29 43.97 4522.99 32676.61 2009-12-20 17:31:01.000 354 32346.29 43.93 4523.01 32676.57 2009-12-20 17:31:02.000 354 32346.24 43.94 4523.04 32676.63 2009-12-20 17:31:03.000 354 32346.27 43.93 4523.02 32676.55 2009-12-20 17:31:04.000 354 32346.25 43.90 4523.01 32676.58 2009-12-20 17:31:05.000 354 32346.24 43.95 4523.02 32676.63 2009-12-20 17:31:06.000 354 32346.25 43.95 4523.04 32676.54 2009-12-20 17:31:07.000 354 32346.26 43.98 4523.02 32676.54 2009-12-20 17:31:08.000 354 32346.22 43.99 4523.02 32676.63 2009-12-20 17:31:09.000 354 32346.22 43.98 4523.02 32676.54 2009-12-20 17:31:10.000 354 32346.19 43.97 4523.04 32676.58 2009-12-20 17:31:11.000 354 32346.20 43.97 4523.08 32676.52 2009-12-20 17:31:12.000 354 32346.22 43.97 4523.04 32676.52 2009-12-20 17:31:13.000 354 32346.22 43.98 4523.00 32676.64 2009-12-20 17:31:14.000 354 32346.20 43.99 4522.99 32676.49 2009-12-20 17:31:15.000 354 32346.20 43.97 4522.99 32676.62 2009-12-20 17:31:16.000 354 32346.23 43.93 4523.01 32676.52 2009-12-20 17:31:17.000 354 32346.24 43.97 4523.04 32676.64 2009-12-20 17:31:18.000 354 32346.29 44.02 4523.03 32676.64 2009-12-20 17:31:19.000 354 32346.29 44.03 4523.04 32676.55 2009-12-20 17:31:20.000 354 32346.24 44.04 4523.07 32676.57 2009-12-20 17:31:21.000 354 32346.28 44.05 4523.10 32676.55 2009-12-20 17:31:22.000 354 32346.27 44.07 4523.08 32676.64 2009-12-20 17:31:23.000 354 32346.28 44.09 4523.06 32676.53 2009-12-20 17:31:24.000 354 32346.23 44.07 4523.10 32676.57 2009-12-20 17:31:25.000 354 32346.22 44.08 4523.13 32676.53 2009-12-20 17:31:26.000 354 32346.22 44.07 4523.12 32676.54 2009-12-20 17:31:27.000 354 32346.23 44.04 4523.08 32676.63 2009-12-20 17:31:28.000 354 32346.20 44.06 4523.07 32676.51 2009-12-20 17:31:29.000 354 32346.22 44.08 4523.08 32676.57 2009-12-20 17:31:30.000 354 32346.22 44.06 4523.09 32676.54 2009-12-20 17:31:31.000 354 32346.23 44.04 4523.11 32676.59 2009-12-20 17:31:32.000 354 32346.22 44.02 4523.10 32676.57 2009-12-20 17:31:33.000 354 32346.23 44.01 4523.08 32676.50 2009-12-20 17:31:34.000 354 32346.23 44.03 4523.10 32676.51 2009-12-20 17:31:35.000 354 32346.20 44.00 4523.08 32676.45 2009-12-20 17:31:36.000 354 32346.16 43.98 4523.09 32676.59 2009-12-20 17:31:37.000 354 32346.17 44.00 4523.11 32676.48 2009-12-20 17:31:38.000 354 32346.17 44.05 4523.11 32676.54 2009-12-20 17:31:39.000 354 32346.16 44.02 4523.12 32676.46 2009-12-20 17:31:40.000 354 32346.15 43.99 4523.12 32676.53 2009-12-20 17:31:41.000 354 32346.14 44.01 4523.10 32676.52 2009-12-20 17:31:42.000 354 32346.12 44.02 4523.10 32676.44 2009-12-20 17:31:43.000 354 32346.12 43.99 4523.14 32676.46 2009-12-20 17:31:44.000 354 32346.08 44.00 4523.12 32676.40 2009-12-20 17:31:45.000 354 32346.10 43.97 4523.10 32676.44 2009-12-20 17:31:46.000 354 32346.09 43.96 4523.11 32676.37 2009-12-20 17:31:47.000 354 32346.04 43.97 4523.09 32676.37 2009-12-20 17:31:48.000 354 32345.98 44.00 4523.11 32676.51 2009-12-20 17:31:49.000 354 32346.02 44.00 4523.17 32676.34 2009-12-20 17:31:50.000 354 32346.01 44.00 4523.19 32676.36 2009-12-20 17:31:51.000 354 32345.98 43.96 4523.16 32676.34 2009-12-20 17:31:52.000 354 32345.98 43.93 4523.16 32676.41 2009-12-20 17:31:53.000 354 32345.99 43.96 4523.17 32676.28 2009-12-20 17:31:54.000 354 32345.96 44.02 4523.16 32676.27 2009-12-20 17:31:55.000 354 32345.96 44.01 4523.17 32676.33 2009-12-20 17:31:56.000 354 32345.95 44.02 4523.17 32676.29 2009-12-20 17:31:57.000 354 32345.95 43.97 4523.13 32676.21 2009-12-20 17:31:58.000 354 32345.92 43.97 4523.12 32676.24 2009-12-20 17:31:59.000 354 32345.90 43.97 4523.12 32676.16 2009-12-20 17:32:00.000 354 32345.87 43.99 4523.11 32676.20 2009-12-20 17:32:01.000 354 32345.83 43.97 4523.10 32676.26 2009-12-20 17:32:02.000 354 32345.79 43.95 4523.09 32676.23 2009-12-20 17:32:03.000 354 32345.81 43.97 4523.12 32676.14 2009-12-20 17:32:04.000 354 32345.76 44.00 4523.15 32676.17 2009-12-20 17:32:05.000 354 32345.77 44.04 4523.16 32676.14 2009-12-20 17:32:06.000 354 32345.75 44.05 4523.12 32676.19 2009-12-20 17:32:07.000 354 32345.78 44.05 4523.09 32676.23 2009-12-20 17:32:08.000 354 32345.79 44.06 4523.11 32676.14 2009-12-20 17:32:09.000 354 32345.79 44.08 4523.12 32676.14 2009-12-20 17:32:10.000 354 32345.79 44.12 4523.12 32676.13 2009-12-20 17:32:11.000 354 32345.81 44.11 4523.09 32676.10 2009-12-20 17:32:12.000 354 32345.78 44.12 4523.09 32676.10 2009-12-20 17:32:13.000 354 32345.76 44.12 4523.10 32675.98 2009-12-20 17:32:14.000 354 32345.71 44.10 4523.10 32676.14 2009-12-20 17:32:15.000 354 32345.71 44.12 4523.11 32676.01 2009-12-20 17:32:16.000 354 32345.70 44.12 4523.13 32676.10 2009-12-20 17:32:17.000 354 32345.72 44.14 4523.15 32676.04 2009-12-20 17:32:18.000 354 32345.67 44.18 4523.16 32676.07 2009-12-20 17:32:19.000 354 32345.67 44.13 4523.15 32676.06 2009-12-20 17:32:20.000 354 32345.67 44.14 4523.16 32676.05 2009-12-20 17:32:21.000 354 32345.69 44.16 4523.15 32676.02 2009-12-20 17:32:22.000 354 32345.65 44.16 4523.13 32676.14 2009-12-20 17:32:23.000 354 32345.64 44.15 4523.13 32675.98 2009-12-20 17:32:24.000 354 32345.64 44.16 4523.14 32675.97 2009-12-20 17:32:25.000 354 32345.63 44.12 4523.11 32676.04 2009-12-20 17:32:26.000 354 32345.63 44.12 4523.14 32676.09 2009-12-20 17:32:27.000 354 32345.69 44.13 4523.15 32676.00 2009-12-20 17:32:28.000 354 32345.66 44.15 4523.16 32675.94 2009-12-20 17:32:29.000 354 32345.63 44.13 4523.14 32676.01 2009-12-20 17:32:30.000 354 32345.60 44.16 4523.08 32676.09 2009-12-20 17:32:31.000 354 32345.62 44.19 4523.09 32675.96 2009-12-20 17:32:32.000 354 32345.60 44.21 4523.09 32676.04 2009-12-20 17:32:33.000 354 32345.60 44.22 4523.13 32676.01 2009-12-20 17:32:34.000 354 32345.58 44.23 4523.19 32676.00 2009-12-20 17:32:35.000 354 32345.58 44.22 4523.17 32675.92 2009-12-20 17:32:36.000 354 32345.54 44.24 4523.15 32675.99 2009-12-20 17:32:37.000 354 32345.58 44.24 4523.19 32676.02 2009-12-20 17:32:38.000 354 32345.57 44.28 4523.19 32675.99 2009-12-20 17:32:39.000 354 32345.54 44.33 4523.17 32676.02 2009-12-20 17:32:40.000 354 32345.58 44.34 4523.19 32676.04 2009-12-20 17:32:41.000 354 32345.59 44.34 4523.24 32676.08 2009-12-20 17:32:42.000 354 32345.58 44.36 4523.22 32676.01 2009-12-20 17:32:43.000 354 32345.64 44.36 4523.21 32675.95 2009-12-20 17:32:44.000 354 32345.62 44.40 4523.21 32676.03 2009-12-20 17:32:45.000 354 32345.60 44.38 4523.23 32676.02 2009-12-20 17:32:46.000 354 32345.60 44.37 4523.26 32676.04 2009-12-20 17:32:47.000 354 32345.66 44.38 4523.22 32676.01 2009-12-20 17:32:48.000 354 32345.67 44.43 4523.24 32676.12 2009-12-20 17:32:49.000 354 32345.66 44.37 4523.24 32676.06 2009-12-20 17:32:50.000 354 32345.66 44.39 4523.26 32676.06 2009-12-20 17:32:51.000 354 32345.69 44.38 4523.28 32676.01 2009-12-20 17:32:52.000 354 32345.72 44.38 4523.30 32676.02 2009-12-20 17:32:53.000 354 32345.72 44.36 4523.28 32676.06 2009-12-20 17:32:54.000 354 32345.72 44.38 4523.27 32676.17 2009-12-20 17:32:55.000 354 32345.76 44.40 4523.23 32676.05 2009-12-20 17:32:56.000 354 32345.75 44.42 4523.28 32676.03 2009-12-20 17:32:57.000 354 32345.78 44.45 4523.29 32676.12 2009-12-20 17:32:58.000 354 32345.76 44.41 4523.28 32676.09 2009-12-20 17:32:59.000 354 32345.76 44.40 4523.28 32676.18 2009-12-20 17:33:00.000 354 32345.78 44.40 4523.28 32676.14 2009-12-20 17:33:01.000 354 32345.81 44.39 4523.27 32676.21 2009-12-20 17:33:02.000 354 32345.81 44.44 4523.30 32676.12 2009-12-20 17:33:03.000 354 32345.83 44.42 4523.33 32676.21 2009-12-20 17:33:04.000 354 32345.82 44.42 4523.34 32676.17 2009-12-20 17:33:05.000 354 32345.85 44.45 4523.31 32676.16 2009-12-20 17:33:06.000 354 32345.88 44.45 4523.32 32676.26 2009-12-20 17:33:07.000 354 32345.89 44.47 4523.34 32676.27 2009-12-20 17:33:08.000 354 32345.92 44.48 4523.35 32676.26 2009-12-20 17:33:09.000 354 32345.94 44.48 4523.32 32676.22 2009-12-20 17:33:10.000 354 32345.92 44.50 4523.31 32676.28 2009-12-20 17:33:11.000 354 32345.93 44.49 4523.32 32676.27 2009-12-20 17:33:12.000 354 32345.96 44.50 4523.34 32676.33 2009-12-20 17:33:13.000 354 32345.99 44.50 4523.35 32676.27 2009-12-20 17:33:14.000 354 32345.98 44.52 4523.35 32676.32 2009-12-20 17:33:15.000 354 32345.99 44.53 4523.38 32676.48 2009-12-20 17:33:16.000 354 32345.97 44.54 4523.35 32676.30 2009-12-20 17:33:17.000 354 32345.99 44.54 4523.37 32676.34 2009-12-20 17:33:18.000 354 32346.05 44.52 4523.36 32676.47 2009-12-20 17:33:19.000 354 32346.05 44.55 4523.35 32676.38 2009-12-20 17:33:20.000 354 32346.06 44.57 4523.36 32676.47 2009-12-20 17:33:21.000 354 32346.07 44.54 4523.37 32676.56 2009-12-20 17:33:22.000 354 32346.04 44.53 4523.40 32676.44 2009-12-20 17:33:23.000 354 32346.07 44.54 4523.38 32676.51 2009-12-20 17:33:24.000 354 32346.08 44.56 4523.38 32676.56 2009-12-20 17:33:25.000 354 32346.08 44.55 4523.34 32676.52 2009-12-20 17:33:26.000 354 32346.12 44.55 4523.35 32676.52 2009-12-20 17:33:27.000 354 32346.09 44.58 4523.36 32676.56 2009-12-20 17:33:28.000 354 32346.08 44.56 4523.37 32676.54 2009-12-20 17:33:29.000 354 32346.13 44.55 4523.38 32676.57 2009-12-20 17:33:30.000 354 32346.15 44.55 4523.40 32676.51 2009-12-20 17:33:31.000 354 32346.16 44.55 4523.42 32676.61 2009-12-20 17:33:32.000 354 32346.17 44.58 4523.44 32676.58 2009-12-20 17:33:33.000 354 32346.20 44.56 4523.44 32676.62 2009-12-20 17:33:34.000 354 32346.19 44.60 4523.40 32676.60 2009-12-20 17:33:35.000 354 32346.23 44.60 4523.42 32676.68 2009-12-20 17:33:36.000 354 32346.24 44.64 4523.44 32676.60 2009-12-20 17:33:37.000 354 32346.27 44.64 4523.44 32676.60 2009-12-20 17:33:38.000 354 32346.30 44.62 4523.48 32676.64 2009-12-20 17:33:39.000 354 32346.28 44.61 4523.49 32676.58 2009-12-20 17:33:40.000 354 32346.28 44.66 4523.49 32676.71 2009-12-20 17:33:41.000 354 32346.28 44.65 4523.48 32676.71 2009-12-20 17:33:42.000 354 32346.29 44.66 4523.51 32676.69 2009-12-20 17:33:43.000 354 32346.29 44.68 4523.49 32676.66 2009-12-20 17:33:44.000 354 32346.30 44.70 4523.51 32676.66 2009-12-20 17:33:45.000 354 32346.32 44.70 4523.50 32676.67 2009-12-20 17:33:46.000 354 32346.30 44.71 4523.48 32676.79 2009-12-20 17:33:47.000 354 32346.30 44.70 4523.46 32676.73 2009-12-20 17:33:48.000 354 32346.30 44.73 4523.47 32676.76 2009-12-20 17:33:49.000 354 32346.30 44.70 4523.49 32676.71 2009-12-20 17:33:50.000 354 32346.30 44.72 4523.54 32676.69 2009-12-20 17:33:51.000 354 32346.32 44.69 4523.49 32676.86 2009-12-20 17:33:52.000 354 32346.33 44.72 4523.49 32676.64 2009-12-20 17:33:53.000 354 32346.34 44.71 4523.53 32676.83 2009-12-20 17:33:54.000 354 32346.34 44.74 4523.55 32676.71 2009-12-20 17:33:55.000 354 32346.35 44.75 4523.55 32676.75 2009-12-20 17:33:56.000 354 32346.36 44.79 4523.55 32676.72 2009-12-20 17:33:57.000 354 32346.36 44.80 4523.53 32676.77 2009-12-20 17:33:58.000 354 32346.37 44.80 4523.54 32676.75 2009-12-20 17:33:59.000 354 32346.39 44.77 4523.57 32676.75 2009-12-20 17:34:00.000 354 32346.37 44.76 4523.56 32676.84 2009-12-20 17:34:01.000 354 32346.36 44.76 4523.52 32676.76 2009-12-20 17:34:02.000 354 32346.38 44.77 4523.50 32676.81 2009-12-20 17:34:03.000 354 32346.37 44.81 4523.49 32676.82 2009-12-20 17:34:04.000 354 32346.39 44.82 4523.47 32676.86 2009-12-20 17:34:05.000 354 32346.44 44.81 4523.50 32676.80 2009-12-20 17:34:06.000 354 32346.45 44.81 4523.52 32676.85 2009-12-20 17:34:07.000 354 32346.48 44.83 4523.51 32676.82 2009-12-20 17:34:08.000 354 32346.47 44.81 4523.50 32676.85 2009-12-20 17:34:09.000 354 32346.48 44.79 4523.49 32676.86 2009-12-20 17:34:10.000 354 32346.49 44.80 4523.48 32676.85 2009-12-20 17:34:11.000 354 32346.50 44.81 4523.45 32676.90 2009-12-20 17:34:12.000 354 32346.52 44.78 4523.52 32676.92 2009-12-20 17:34:13.000 354 32346.54 44.78 4523.52 32677.02 2009-12-20 17:34:14.000 354 32346.55 44.83 4523.48 32676.92 2009-12-20 17:34:15.000 354 32346.52 44.84 4523.49 32676.84 2009-12-20 17:34:16.000 354 32346.54 44.82 4523.52 32676.98 2009-12-20 17:34:17.000 354 32346.54 44.81 4523.49 32676.94 2009-12-20 17:34:18.000 354 32346.53 44.86 4523.47 32676.98 2009-12-20 17:34:19.000 354 32346.56 44.85 4523.50 32677.04 2009-12-20 17:34:20.000 354 32346.56 44.84 4523.57 32676.91 2009-12-20 17:34:21.000 354 32346.59 44.82 4523.58 32676.97 2009-12-20 17:34:22.000 354 32346.62 44.81 4523.56 32677.00 2009-12-20 17:34:23.000 354 32346.62 44.83 4523.57 32677.05 2009-12-20 17:34:24.000 354 32346.64 44.82 4523.56 32677.01 2009-12-20 17:34:25.000 354 32346.62 44.80 4523.53 32676.99 2009-12-20 17:34:26.000 354 32346.64 44.80 4523.55 32677.06 2009-12-20 17:34:27.000 354 32346.60 44.80 4523.56 32676.98 2009-12-20 17:34:28.000 354 32346.61 44.79 4523.56 32677.06 2009-12-20 17:34:29.000 354 32346.62 44.81 4523.59 32677.09 2009-12-20 17:34:30.000 354 32346.61 44.80 4523.59 32677.03 2009-12-20 17:34:31.000 354 32346.66 44.78 4523.56 32677.08 2009-12-20 17:34:32.000 354 32346.68 44.80 4523.54 32677.08 2009-12-20 17:34:33.000 354 32346.73 44.81 4523.55 32677.12 2009-12-20 17:34:34.000 354 32346.74 44.76 4523.56 32677.15 2009-12-20 17:34:35.000 354 32346.72 44.79 4523.57 32677.15 2009-12-20 17:34:36.000 354 32346.73 44.82 4523.53 32677.12 2009-12-20 17:34:37.000 354 32346.73 44.79 4523.58 32677.19 2009-12-20 17:34:38.000 354 32346.75 44.78 4523.56 32677.21 2009-12-20 17:34:39.000 354 32346.74 44.78 4523.55 32677.18 2009-12-20 17:34:40.000 354 32346.74 44.83 4523.56 32677.18 2009-12-20 17:34:41.000 354 32346.76 44.85 4523.56 32677.20 2009-12-20 17:34:42.000 354 32346.76 44.85 4523.54 32677.26 2009-12-20 17:34:43.000 354 32346.77 44.84 4523.53 32677.12 2009-12-20 17:34:44.000 354 32346.75 44.83 4523.56 32677.19 2009-12-20 17:34:45.000 354 32346.79 44.80 4523.57 32677.20 2009-12-20 17:34:46.000 354 32346.76 44.78 4523.56 32677.22 2009-12-20 17:34:47.000 354 32346.75 44.82 4523.57 32677.17 2009-12-20 17:34:48.000 354 32346.80 44.85 4523.59 32677.29 2009-12-20 17:34:49.000 354 32346.81 44.85 4523.59 32677.28 2009-12-20 17:34:50.000 354 32346.79 44.87 4523.61 32677.24 2009-12-20 17:34:51.000 354 32346.82 44.87 4523.64 32677.34 2009-12-20 17:34:52.000 354 32346.83 44.89 4523.62 32677.31 2009-12-20 17:34:53.000 354 32346.83 44.87 4523.60 32677.29 2009-12-20 17:34:54.000 354 32346.83 44.83 4523.61 32677.38 2009-12-20 17:34:55.000 354 32346.86 44.84 4523.59 32677.24 2009-12-20 17:34:56.000 354 32346.83 44.85 4523.57 32677.35 2009-12-20 17:34:57.000 354 32346.81 44.87 4523.58 32677.30 2009-12-20 17:34:58.000 354 32346.84 44.90 4523.61 32677.28 2009-12-20 17:34:59.000 354 32346.84 44.88 4523.60 32677.34 2009-12-20 17:35:00.000 354 32346.84 44.87 4523.61 32677.23 2009-12-20 17:35:01.000 354 32346.84 44.87 4523.64 32677.30 2009-12-20 17:35:02.000 354 32346.85 44.90 4523.68 32677.24 2009-12-20 17:35:03.000 354 32346.85 44.91 4523.64 32677.42 2009-12-20 17:35:04.000 354 32346.86 44.96 4523.65 32677.29 2009-12-20 17:35:05.000 354 32346.85 44.94 4523.61 32677.27 2009-12-20 17:35:06.000 354 32346.87 44.95 4523.64 32677.30 2009-12-20 17:35:07.000 354 32346.90 44.94 4523.68 32677.36 2009-12-20 17:35:08.000 354 32346.89 44.96 4523.68 32677.41 2009-12-20 17:35:09.000 354 32346.92 44.94 4523.68 32677.35 2009-12-20 17:35:10.000 354 32346.90 44.94 4523.67 32677.47 2009-12-20 17:35:11.000 354 32346.88 44.94 4523.65 32677.42 2009-12-20 17:35:12.000 354 32346.88 44.93 4523.63 32677.41 2009-12-20 17:35:13.000 354 32346.91 44.93 4523.66 32677.43 2009-12-20 17:35:14.000 354 32346.93 44.94 4523.68 32677.39 2009-12-20 17:35:15.000 354 32346.94 44.94 4523.68 32677.45 2009-12-20 17:35:16.000 354 32346.95 44.98 4523.67 32677.37 2009-12-20 17:35:17.000 354 32346.97 44.95 4523.69 32677.46 2009-12-20 17:35:18.000 354 32346.99 44.95 4523.69 32677.41 2009-12-20 17:35:19.000 354 32346.97 44.97 4523.64 32677.37 2009-12-20 17:35:20.000 354 32346.97 44.99 4523.66 32677.48 2009-12-20 17:35:21.000 354 32347.01 45.02 4523.69 32677.47 2009-12-20 17:35:22.000 354 32347.00 44.98 4523.72 32677.54 2009-12-20 17:35:23.000 354 32347.01 44.96 4523.70 32677.53 2009-12-20 17:35:24.000 354 32347.03 44.96 4523.70 32677.49 2009-12-20 17:35:25.000 354 32347.01 44.96 4523.71 32677.45 2009-12-20 17:35:26.000 354 32347.06 45.02 4523.72 32677.48 2009-12-20 17:35:27.000 354 32347.10 45.00 4523.71 32677.46 2009-12-20 17:35:28.000 354 32347.07 45.03 4523.68 32677.55 2009-12-20 17:35:29.000 354 32347.03 45.05 4523.67 32677.48 2009-12-20 17:35:30.000 354 32347.03 45.03 4523.70 32677.48 2009-12-20 17:35:31.000 354 32347.06 45.01 4523.72 32677.48 2009-12-20 17:35:32.000 354 32347.04 45.02 4523.72 32677.51 2009-12-20 17:35:33.000 354 32347.09 45.06 4523.73 32677.47 2009-12-20 17:35:34.000 354 32347.10 45.06 4523.74 32677.51 2009-12-20 17:35:35.000 354 32347.08 45.05 4523.72 32677.53 2009-12-20 17:35:36.000 354 32347.07 45.03 4523.74 32677.51 2009-12-20 17:35:37.000 354 32347.10 45.00 4523.76 32677.57 2009-12-20 17:35:38.000 354 32347.13 45.03 4523.78 32677.54 2009-12-20 17:35:39.000 354 32347.15 45.04 4523.78 32677.56 2009-12-20 17:35:40.000 354 32347.14 45.06 4523.78 32677.57 2009-12-20 17:35:41.000 354 32347.16 45.07 4523.81 32677.51 2009-12-20 17:35:42.000 354 32347.13 45.05 4523.80 32677.56 2009-12-20 17:35:43.000 354 32347.12 45.02 4523.80 32677.49 2009-12-20 17:35:44.000 354 32347.12 45.07 4523.84 32677.54 2009-12-20 17:35:45.000 354 32347.12 45.08 4523.85 32677.57 2009-12-20 17:35:46.000 354 32347.10 45.09 4523.85 32677.55 2009-12-20 17:35:47.000 354 32347.09 45.08 4523.83 32677.53 2009-12-20 17:35:48.000 354 32347.08 45.11 4523.87 32677.55 2009-12-20 17:35:49.000 354 32347.09 45.08 4523.88 32677.46 2009-12-20 17:35:50.000 354 32347.05 45.11 4523.88 32677.55 2009-12-20 17:35:51.000 354 32347.06 45.09 4523.83 32677.54 2009-12-20 17:35:52.000 354 32347.08 45.08 4523.88 32677.61 2009-12-20 17:35:53.000 354 32347.09 45.11 4523.90 32677.48 2009-12-20 17:35:54.000 354 32347.08 45.11 4523.93 32677.55 2009-12-20 17:35:55.000 354 32347.06 45.09 4523.92 32677.47 2009-12-20 17:35:56.000 354 32347.05 45.10 4523.89 32677.47 2009-12-20 17:35:57.000 354 32347.02 45.10 4523.89 32677.52 2009-12-20 17:35:58.000 354 32347.01 45.13 4523.89 32677.48 2009-12-20 17:35:59.000 354 32346.99 45.10 4523.84 32677.51 2009-12-20 17:36:00.000 354 32347.01 45.08 4523.92 32677.44 2009-12-20 17:36:01.000 354 32347.01 45.07 4523.93 32677.45 2009-12-20 17:36:02.000 354 32346.98 45.09 4523.94 32677.47 2009-12-20 17:36:03.000 354 32346.98 45.11 4523.94 32677.45 2009-12-20 17:36:04.000 354 32346.96 45.14 4523.92 32677.39 2009-12-20 17:36:05.000 354 32346.99 45.17 4523.88 32677.43 2009-12-20 17:36:06.000 354 32346.97 45.17 4523.89 32677.48 2009-12-20 17:36:07.000 354 32346.97 45.14 4523.92 32677.41 2009-12-20 17:36:08.000 354 32346.95 45.13 4523.90 32677.36 2009-12-20 17:36:09.000 354 32346.92 45.14 4523.86 32677.46 2009-12-20 17:36:10.000 354 32346.90 45.16 4523.84 32677.41 2009-12-20 17:36:11.000 354 32346.90 45.17 4523.87 32677.40 2009-12-20 17:36:12.000 354 32346.91 45.18 4523.91 32677.40 2009-12-20 17:36:13.000 354 32346.91 45.16 4523.89 32677.39 2009-12-20 17:36:14.000 354 32346.89 45.17 4523.89 32677.35 2009-12-20 17:36:15.000 354 32346.87 45.16 4523.90 32677.39 2009-12-20 17:36:16.000 354 32346.87 45.18 4523.93 32677.29 2009-12-20 17:36:17.000 354 32346.89 45.13 4523.92 32677.36 2009-12-20 17:36:18.000 354 32346.90 45.20 4523.90 32677.35 2009-12-20 17:36:19.000 354 32346.87 45.21 4523.90 32677.42 2009-12-20 17:36:20.000 354 32346.87 45.20 4523.93 32677.31 2009-12-20 17:36:21.000 354 32346.88 45.20 4523.93 32677.39 2009-12-20 17:36:22.000 354 32346.90 45.24 4523.90 32677.31 2009-12-20 17:36:23.000 354 32346.87 45.21 4523.93 32677.33 2009-12-20 17:36:24.000 354 32346.84 45.18 4523.96 32677.32 2009-12-20 17:36:25.000 354 32346.83 45.19 4523.94 32677.29 2009-12-20 17:36:26.000 354 32346.82 45.21 4523.93 32677.32 2009-12-20 17:36:27.000 354 32346.81 45.23 4523.92 32677.32 2009-12-20 17:36:28.000 354 32346.81 45.23 4523.93 32677.35 2009-12-20 17:36:29.000 354 32346.81 45.23 4523.95 32677.26 2009-12-20 17:36:30.000 354 32346.77 45.24 4523.94 32677.26 2009-12-20 17:36:31.000 354 32346.73 45.24 4523.93 32677.26 2009-12-20 17:36:32.000 354 32346.71 45.23 4523.95 32677.29 2009-12-20 17:36:33.000 354 32346.76 45.25 4523.97 32677.27 2009-12-20 17:36:34.000 354 32346.76 45.24 4523.97 32677.29 2009-12-20 17:36:35.000 354 32346.76 45.25 4523.95 32677.21 2009-12-20 17:36:36.000 354 32346.75 45.23 4523.95 32677.22 2009-12-20 17:36:37.000 354 32346.76 45.22 4523.93 32677.18 2009-12-20 17:36:38.000 354 32346.72 45.23 4523.98 32677.23 2009-12-20 17:36:39.000 354 32346.74 45.24 4523.95 32677.24 2009-12-20 17:36:40.000 354 32346.72 45.29 4523.95 32677.24 2009-12-20 17:36:41.000 354 32346.72 45.28 4523.97 32677.16 2009-12-20 17:36:42.000 354 32346.71 45.29 4523.98 32677.12 2009-12-20 17:36:43.000 354 32346.75 45.28 4524.03 32677.16 2009-12-20 17:36:44.000 354 32346.74 45.30 4524.06 32677.23 2009-12-20 17:36:45.000 354 32346.71 45.31 4524.04 32677.23 2009-12-20 17:36:46.000 354 32346.70 45.31 4524.00 32677.22 2009-12-20 17:36:47.000 354 32346.69 45.31 4524.01 32677.14 2009-12-20 17:36:48.000 354 32346.67 45.35 4524.06 32677.22 2009-12-20 17:36:49.000 354 32346.70 45.32 4524.03 32677.23 2009-12-20 17:36:50.000 354 32346.70 45.28 4524.05 32677.15 2009-12-20 17:36:51.000 354 32346.70 45.28 4524.05 32677.24 2009-12-20 17:36:52.000 354 32346.66 45.30 4524.05 32677.14 2009-12-20 17:36:53.000 354 32346.63 45.28 4524.07 32677.25 2009-12-20 17:36:54.000 354 32346.61 45.29 4524.11 32677.20 2009-12-20 17:36:55.000 354 32346.64 45.30 4524.03 32677.19 2009-12-20 17:36:56.000 354 32346.65 45.32 4524.01 32677.26 2009-12-20 17:36:57.000 354 32346.67 45.33 4524.04 32677.17 2009-12-20 17:36:58.000 354 32346.63 45.37 4524.05 32677.23 2009-12-20 17:36:59.000 354 32346.63 45.35 4524.05 32677.14 2009-12-20 17:37:00.000 354 32346.64 45.31 4524.10 32677.23 2009-12-20 17:37:01.000 354 32346.66 45.28 4524.09 32677.15 2009-12-20 17:37:02.000 354 32346.64 45.28 4524.07 32677.13 2009-12-20 17:37:03.000 354 32346.61 45.32 4524.09 32677.21 2009-12-20 17:37:04.000 354 32346.62 45.36 4524.08 32677.13 2009-12-20 17:37:05.000 354 32346.65 45.37 4524.11 32677.16 2009-12-20 17:37:06.000 354 32346.65 45.38 4524.08 32677.08 2009-12-20 17:37:07.000 354 32346.66 45.37 4524.05 32677.18 2009-12-20 17:37:08.000 354 32346.66 45.41 4524.08 32677.06 2009-12-20 17:37:09.000 354 32346.64 45.40 4524.07 32677.18 2009-12-20 17:37:10.000 354 32346.60 45.45 4524.01 32677.07 2009-12-20 17:37:11.000 354 32346.57 45.45 4524.00 32677.16 2009-12-20 17:37:12.000 354 32346.58 45.44 4524.06 32677.16 2009-12-20 17:37:13.000 354 32346.58 45.44 4524.09 32677.12 2009-12-20 17:37:14.000 354 32346.58 45.45 4524.14 32677.17 2009-12-20 17:37:15.000 354 32346.61 45.45 4524.14 32677.06 2009-12-20 17:37:16.000 354 32346.55 45.46 4524.13 32677.06 2009-12-20 17:37:17.000 354 32346.58 45.46 4524.15 32677.14 2009-12-20 17:37:18.000 354 32346.58 45.46 4524.17 32677.15 2009-12-20 17:37:19.000 354 32346.56 45.47 4524.18 32677.11 2009-12-20 17:37:20.000 354 32346.57 45.47 4524.16 32677.19 2009-12-20 17:37:21.000 354 32346.56 45.48 4524.17 32677.12 2009-12-20 17:37:22.000 354 32346.56 45.45 4524.20 32677.09 2009-12-20 17:37:23.000 354 32346.54 45.44 4524.15 32677.12 2009-12-20 17:37:24.000 354 32346.51 45.43 4524.14 32677.13 2009-12-20 17:37:25.000 354 32346.52 45.40 4524.12 32677.07 2009-12-20 17:37:26.000 354 32346.54 45.43 4524.17 32677.15 2009-12-20 17:37:27.000 354 32346.52 45.46 4524.16 32677.09 2009-12-20 17:37:28.000 354 32346.52 45.47 4524.15 32677.12 2009-12-20 17:37:29.000 354 32346.51 45.49 4524.13 32677.13 2009-12-20 17:37:30.000 354 32346.48 45.52 4524.15 32677.15 2009-12-20 17:37:31.000 354 32346.54 45.51 4524.14 32677.08 2009-12-20 17:37:32.000 354 32346.56 45.51 4524.14 32677.13 2009-12-20 17:37:33.000 354 32346.55 45.51 4524.18 32677.09 2009-12-20 17:37:34.000 354 32346.56 45.53 4524.18 32677.14 2009-12-20 17:37:35.000 354 32346.57 45.51 4524.19 32677.06 2009-12-20 17:37:36.000 354 32346.53 45.50 4524.23 32677.05 2009-12-20 17:37:37.000 354 32346.52 45.51 4524.24 32677.10 2009-12-20 17:37:38.000 354 32346.50 45.53 4524.22 32677.06 2009-12-20 17:37:39.000 354 32346.54 45.54 4524.26 32677.11 2009-12-20 17:37:40.000 354 32346.54 45.55 4524.23 32677.14 2009-12-20 17:37:41.000 354 32346.52 45.52 4524.25 32677.15 2009-12-20 17:37:42.000 354 32346.48 45.55 4524.26 32677.01 2009-12-20 17:37:43.000 354 32346.53 45.56 4524.25 32677.21 2009-12-20 17:37:44.000 354 32346.54 45.57 4524.24 32677.08 2009-12-20 17:37:45.000 354 32346.55 45.57 4524.24 32677.11 2009-12-20 17:37:46.000 354 32346.53 45.58 4524.23 32677.03 2009-12-20 17:37:47.000 354 32346.54 45.57 4524.21 32677.18 2009-12-20 17:37:48.000 354 32346.54 45.60 4524.22 32677.11 2009-12-20 17:37:49.000 354 32346.56 45.61 4524.23 32677.10 2009-12-20 17:37:50.000 354 32346.57 45.65 4524.24 32677.10 2009-12-20 17:37:51.000 354 32346.56 45.64 4524.21 32677.16 2009-12-20 17:37:52.000 354 32346.58 45.65 4524.22 32677.15 2009-12-20 17:37:53.000 354 32346.59 45.65 4524.21 32677.08 2009-12-20 17:37:54.000 354 32346.59 45.66 4524.21 32677.04 2009-12-20 17:37:55.000 354 32346.60 45.67 4524.26 32677.18 2009-12-20 17:37:56.000 354 32346.59 45.66 4524.27 32677.04 2009-12-20 17:37:57.000 354 32346.62 45.63 4524.29 32677.14 2009-12-20 17:37:58.000 354 32346.64 45.65 4524.29 32677.13 2009-12-20 17:37:59.000 354 32346.62 45.67 4524.31 32677.16 2009-12-20 17:38:00.000 354 32346.60 45.71 4524.32 32677.12 2009-12-20 17:38:01.000 354 32346.58 45.73 4524.35 32677.09 2009-12-20 17:38:02.000 354 32346.63 45.73 4524.35 32677.07 2009-12-20 17:38:03.000 354 32346.64 45.77 4524.34 32677.10 2009-12-20 17:38:04.000 354 32346.64 45.75 4524.31 32677.17 2009-12-20 17:38:05.000 354 32346.69 45.76 4524.26 32677.22 2009-12-20 17:38:06.000 354 32346.66 45.77 4524.25 32677.14 2009-12-20 17:38:07.000 354 32346.66 45.76 4524.30 32677.22 2009-12-20 17:38:08.000 354 32346.70 45.78 4524.32 32677.08 2009-12-20 17:38:09.000 354 32346.68 45.80 4524.32 32677.17 2009-12-20 17:38:10.000 354 32346.67 45.76 4524.29 32677.16 2009-12-20 17:38:11.000 354 32346.71 45.79 4524.29 32677.22 2009-12-20 17:38:12.000 354 32346.74 45.81 4524.28 32677.12 2009-12-20 17:38:13.000 354 32346.72 45.79 4524.27 32677.20 2009-12-20 17:38:14.000 354 32346.71 45.80 4524.27 32677.20 2009-12-20 17:38:15.000 354 32346.70 45.84 4524.28 32677.24 2009-12-20 17:38:16.000 354 32346.66 45.83 4524.28 32677.15 2009-12-20 17:38:17.000 354 32346.70 45.84 4524.32 32677.24 2009-12-20 17:38:18.000 354 32346.69 45.85 4524.27 32677.22 2009-12-20 17:38:19.000 354 32346.70 45.81 4524.28 32677.26 2009-12-20 17:38:20.000 354 32346.74 45.81 4524.29 32677.27 2009-12-20 17:38:21.000 354 32346.74 45.83 4524.29 32677.24 2009-12-20 17:38:22.000 354 32346.74 45.85 4524.31 32677.26 2009-12-20 17:38:23.000 354 32346.76 45.86 4524.30 32677.21 2009-12-20 17:38:24.000 354 32346.72 45.84 4524.30 32677.28 2009-12-20 17:38:25.000 354 32346.74 45.81 4524.32 32677.28 2009-12-20 17:38:26.000 354 32346.75 45.82 4524.32 32677.26 2009-12-20 17:38:27.000 354 32346.77 45.81 4524.32 32677.28 2009-12-20 17:38:28.000 354 32346.73 45.82 4524.32 32677.25 2009-12-20 17:38:29.000 354 32346.76 45.84 4524.33 32677.23 2009-12-20 17:38:30.000 354 32346.78 45.86 4524.34 32677.30 2009-12-20 17:38:31.000 354 32346.77 45.86 4524.36 32677.30 2009-12-20 17:38:32.000 354 32346.81 45.89 4524.36 32677.29 2009-12-20 17:38:33.000 354 32346.85 45.90 4524.33 32677.24 2009-12-20 17:38:34.000 354 32346.86 45.91 4524.36 32677.28 2009-12-20 17:38:35.000 354 32346.85 45.91 4524.34 32677.32 2009-12-20 17:38:36.000 354 32346.85 45.92 4524.32 32677.39 2009-12-20 17:38:37.000 354 32346.85 45.93 4524.33 32677.26 2009-12-20 17:38:38.000 354 32346.84 45.94 4524.39 32677.29 2009-12-20 17:38:39.000 354 32346.87 45.91 4524.37 32677.38 2009-12-20 17:38:40.000 354 32346.86 45.91 4524.38 32677.33 2009-12-20 17:38:41.000 354 32346.87 45.93 4524.39 32677.28 2009-12-20 17:38:42.000 354 32346.88 45.93 4524.37 32677.38 2009-12-20 17:38:43.000 354 32346.88 45.93 4524.35 32677.37 2009-12-20 17:38:44.000 354 32346.85 45.96 4524.38 32677.37 2009-12-20 17:38:45.000 354 32346.83 45.91 4524.36 32677.40 2009-12-20 17:38:46.000 354 32346.83 45.97 4524.38 32677.41 2009-12-20 17:38:47.000 354 32346.87 45.99 4524.35 32677.36 2009-12-20 17:38:48.000 354 32346.87 45.95 4524.34 32677.36 2009-12-20 17:38:49.000 354 32346.85 45.90 4524.37 32677.42 2009-12-20 17:38:50.000 354 32346.78 45.95 4524.40 32677.34 2009-12-20 17:38:51.000 354 32346.81 45.96 4524.39 32677.38 2009-12-20 17:38:52.000 354 32346.81 45.97 4524.41 32677.53 2009-12-20 17:38:53.000 354 32346.81 45.96 4524.45 32677.43 2009-12-20 17:38:54.000 354 32346.83 45.97 4524.44 32677.35 2009-12-20 17:38:55.000 354 32346.87 45.95 4524.45 32677.34 2009-12-20 17:38:56.000 354 32346.87 45.97 4524.43 32677.44 2009-12-20 17:38:57.000 354 32346.85 45.93 4524.39 32677.40 2009-12-20 17:38:58.000 354 32346.84 45.95 4524.44 32677.46 2009-12-20 17:38:59.000 354 32346.84 45.90 4524.45 32677.44 2009-12-20 17:39:00.000 354 32346.82 45.92 4524.40 32677.46 2009-12-20 17:39:01.000 354 32346.85 45.93 4524.37 32677.47 2009-12-20 17:39:02.000 354 32346.87 45.96 4524.39 32677.36 2009-12-20 17:39:03.000 354 32346.89 45.96 4524.41 32677.35 2009-12-20 17:39:04.000 354 32346.90 45.95 4524.43 32677.57 2009-12-20 17:39:05.000 354 32346.92 45.92 4524.45 32677.43 2009-12-20 17:39:06.000 354 32346.94 45.93 4524.48 32677.47 2009-12-20 17:39:07.000 354 32346.97 45.94 4524.47 32677.52 2009-12-20 17:39:08.000 354 32346.97 45.95 4524.43 32677.45 2009-12-20 17:39:09.000 354 32346.98 45.96 4524.40 32677.45 2009-12-20 17:39:10.000 354 32347.01 45.95 4524.45 32677.52 2009-12-20 17:39:11.000 354 32346.99 45.97 4524.42 32677.50 2009-12-20 17:39:12.000 354 32346.97 45.95 4524.45 32677.54 2009-12-20 17:39:13.000 354 32346.97 45.96 4524.50 32677.50 2009-12-20 17:39:14.000 354 32346.98 46.01 4524.52 32677.47 2009-12-20 17:39:15.000 354 32346.98 46.01 4524.52 32677.58 2009-12-20 17:39:16.000 354 32346.97 46.00 4524.48 32677.48 2009-12-20 17:39:17.000 354 32346.98 46.02 4524.51 32677.51 2009-12-20 17:39:18.000 354 32346.98 46.02 4524.50 32677.62 2009-12-20 17:39:19.000 354 32347.01 46.02 4524.52 32677.58 2009-12-20 17:39:20.000 354 32347.00 46.04 4524.56 32677.51 2009-12-20 17:39:21.000 354 32347.00 46.07 4524.56 32677.54 2009-12-20 17:39:22.000 354 32346.99 46.07 4524.59 32677.57 2009-12-20 17:39:23.000 354 32346.99 46.06 4524.57 32677.68 2009-12-20 17:39:24.000 354 32347.01 46.11 4524.52 32677.49 2009-12-20 17:39:25.000 354 32347.03 46.12 4524.51 32677.60 2009-12-20 17:39:26.000 354 32347.07 46.10 4524.53 32677.63 2009-12-20 17:39:27.000 354 32347.06 46.05 4524.53 32677.53 2009-12-20 17:39:28.000 354 32347.08 46.06 4524.54 32677.59 2009-12-20 17:39:29.000 354 32347.10 46.05 4524.55 32677.65 2009-12-20 17:39:30.000 354 32347.07 46.06 4524.54 32677.63 2009-12-20 17:39:31.000 354 32347.06 46.06 4524.55 32677.58 2009-12-20 17:39:32.000 354 32347.06 46.06 4524.57 32677.59 2009-12-20 17:39:33.000 354 32347.07 46.04 4524.58 32677.65 2009-12-20 17:39:34.000 354 32347.05 46.06 4524.57 32677.64 2009-12-20 17:39:35.000 354 32347.09 46.06 4524.59 32677.65 2009-12-20 17:39:36.000 354 32347.11 46.04 4524.57 32677.63 2009-12-20 17:39:37.000 354 32347.10 46.02 4524.57 32677.59 2009-12-20 17:39:38.000 354 32347.12 46.02 4524.60 32677.70 2009-12-20 17:39:39.000 354 32347.15 45.99 4524.64 32677.65 2009-12-20 17:39:40.000 354 32347.13 45.99 4524.64 32677.69 2009-12-20 17:39:41.000 354 32347.15 46.01 4524.63 32677.69 2009-12-20 17:39:42.000 354 32347.15 46.05 4524.61 32677.66 2009-12-20 17:39:43.000 354 32347.16 46.04 4524.60 32677.65 2009-12-20 17:39:44.000 354 32347.14 46.03 4524.61 32677.63 2009-12-20 17:39:45.000 354 32347.16 46.04 4524.62 32677.75 2009-12-20 17:39:46.000 354 32347.18 46.04 4524.58 32677.70 2009-12-20 17:39:47.000 354 32347.16 46.04 4524.60 32677.77 2009-12-20 17:39:48.000 354 32347.17 46.09 4524.60 32677.67 2009-12-20 17:39:49.000 354 32347.19 46.08 4524.62 32677.80 2009-12-20 17:39:50.000 354 32347.19 46.08 4524.65 32677.81 2009-12-20 17:39:51.000 354 32347.22 46.08 4524.63 32677.79 2009-12-20 17:39:52.000 354 32347.21 46.07 4524.65 32677.77 2009-12-20 17:39:53.000 354 32347.21 46.11 4524.64 32677.77 2009-12-20 17:39:54.000 354 32347.19 46.11 4524.66 32677.77 2009-12-20 17:39:55.000 354 32347.22 46.09 4524.67 32677.74 2009-12-20 17:39:56.000 354 32347.24 46.10 4524.69 32677.76 2009-12-20 17:39:57.000 354 32347.25 46.11 4524.72 32677.78 2009-12-20 17:39:58.000 354 32347.24 46.10 4524.74 32677.82 2009-12-20 17:39:59.000 354 32347.25 46.06 4524.70 32677.79 2009-12-20 17:40:00.000 354 32347.27 46.06 4524.69 32677.88 2009-12-20 17:40:01.000 354 32347.33 46.08 4524.72 32677.76 2009-12-20 17:40:02.000 354 32347.34 46.08 4524.72 32677.78 2009-12-20 17:40:03.000 354 32347.32 46.12 4524.75 32677.78 2009-12-20 17:40:04.000 354 32347.31 46.14 4524.75 32677.89 2009-12-20 17:40:05.000 354 32347.31 46.12 4524.72 32677.82 2009-12-20 17:40:06.000 354 32347.33 46.16 4524.73 32677.95 2009-12-20 17:40:07.000 354 32347.37 46.17 4524.76 32677.80 2009-12-20 17:40:08.000 354 32347.34 46.14 4524.76 32677.85 2009-12-20 17:40:09.000 354 32347.34 46.17 4524.76 32677.85 2009-12-20 17:40:10.000 354 32347.35 46.19 4524.78 32677.91 2009-12-20 17:40:11.000 354 32347.35 46.16 4524.74 32677.93 2009-12-20 17:40:12.000 354 32347.38 46.15 4524.72 32677.99 2009-12-20 17:40:13.000 354 32347.38 46.14 4524.73 32677.98 2009-12-20 17:40:14.000 354 32347.37 46.15 4524.78 32677.98 2009-12-20 17:40:15.000 354 32347.41 46.15 4524.79 32677.92 2009-12-20 17:40:16.000 354 32347.40 46.20 4524.78 32677.95 2009-12-20 17:40:17.000 354 32347.43 46.18 4524.78 32677.95 2009-12-20 17:40:18.000 354 32347.45 46.18 4524.78 32677.93 2009-12-20 17:40:19.000 354 32347.49 46.15 4524.80 32677.98 2009-12-20 17:40:20.000 354 32347.51 46.15 4524.78 32678.02 2009-12-20 17:40:21.000 354 32347.50 46.15 4524.79 32678.00 2009-12-20 17:40:22.000 354 32347.50 46.16 4524.74 32678.04 2009-12-20 17:40:23.000 354 32347.52 46.16 4524.74 32677.99 2009-12-20 17:40:24.000 354 32347.51 46.17 4524.77 32678.14 2009-12-20 17:40:25.000 354 32347.53 46.16 4524.81 32677.96 2009-12-20 17:40:26.000 354 32347.56 46.20 4524.81 32678.04 2009-12-20 17:40:27.000 354 32347.55 46.20 4524.83 32678.06 2009-12-20 17:40:28.000 354 32347.54 46.18 4524.83 32678.09 2009-12-20 17:40:29.000 354 32347.57 46.16 4524.80 32677.98 2009-12-20 17:40:30.000 354 32347.59 46.18 4524.84 32678.12 2009-12-20 17:40:31.000 354 32347.62 46.20 4524.82 32678.08 2009-12-20 17:40:32.000 354 32347.59 46.20 4524.86 32678.18 2009-12-20 17:40:33.000 354 32347.59 46.24 4524.87 32678.13 2009-12-20 17:40:34.000 354 32347.57 46.26 4524.85 32678.18 2009-12-20 17:40:35.000 354 32347.58 46.20 4524.86 32678.12 2009-12-20 17:40:36.000 354 32347.60 46.22 4524.84 32678.18 2009-12-20 17:40:37.000 354 32347.63 46.24 4524.85 32678.12 2009-12-20 17:40:38.000 354 32347.64 46.25 4524.86 32678.19 2009-12-20 17:40:39.000 354 32347.63 46.27 4524.88 32678.26 2009-12-20 17:40:40.000 354 32347.68 46.25 4524.87 32678.19 2009-12-20 17:40:41.000 354 32347.69 46.24 4524.86 32678.15 2009-12-20 17:40:42.000 354 32347.71 46.25 4524.87 32678.27 2009-12-20 17:40:43.000 354 32347.70 46.27 4524.88 32678.27 2009-12-20 17:40:44.000 354 32347.70 46.26 4524.87 32678.30 2009-12-20 17:40:45.000 354 32347.70 46.25 4524.88 32678.29 2009-12-20 17:40:46.000 354 32347.67 46.28 4524.90 32678.26 2009-12-20 17:40:47.000 354 32347.70 46.29 4524.90 32678.25 2009-12-20 17:40:48.000 354 32347.70 46.31 4524.94 32678.29 2009-12-20 17:40:49.000 354 32347.69 46.36 4524.91 32678.27 2009-12-20 17:40:50.000 354 32347.70 46.35 4524.92 32678.29 2009-12-20 17:40:51.000 354 32347.74 46.37 4524.92 32678.29 2009-12-20 17:40:52.000 354 32347.76 46.39 4524.94 32678.29 2009-12-20 17:40:53.000 354 32347.74 46.40 4524.96 32678.37 2009-12-20 17:40:54.000 354 32347.73 46.39 4524.95 32678.36 2009-12-20 17:40:55.000 354 32347.74 46.35 4524.89 32678.27 2009-12-20 17:40:56.000 354 32347.77 46.37 4524.90 32678.31 2009-12-20 17:40:57.000 354 32347.76 46.35 4524.91 32678.30 2009-12-20 17:40:58.000 354 32347.77 46.37 4524.92 32678.42 2009-12-20 17:40:59.000 354 32347.77 46.37 4524.92 32678.34 2009-12-20 17:41:00.000 354 32347.76 46.36 4524.99 32678.30 2009-12-20 17:41:01.000 354 32347.77 46.32 4525.02 32678.38 2009-12-20 17:41:02.000 354 32347.80 46.35 4525.00 32678.28 2009-12-20 17:41:03.000 354 32347.81 46.35 4524.98 32678.45 2009-12-20 17:41:04.000 354 32347.81 46.34 4524.99 32678.34 2009-12-20 17:41:05.000 354 32347.80 46.32 4524.96 32678.37 2009-12-20 17:41:06.000 354 32347.81 46.30 4524.92 32678.40 2009-12-20 17:41:07.000 354 32347.84 46.31 4524.97 32678.45 2009-12-20 17:41:08.000 354 32347.85 46.30 4524.96 32678.41 2009-12-20 17:41:09.000 354 32347.84 46.29 4524.98 32678.44 2009-12-20 17:41:10.000 354 32347.83 46.28 4524.99 32678.40 2009-12-20 17:41:11.000 354 32347.84 46.31 4524.97 32678.52 2009-12-20 17:41:12.000 354 32347.88 46.32 4524.98 32678.37 2009-12-20 17:41:13.000 354 32347.92 46.30 4525.03 32678.45 2009-12-20 17:41:14.000 354 32347.87 46.32 4525.01 32678.42 2009-12-20 17:41:15.000 354 32347.83 46.35 4525.00 32678.50 2009-12-20 17:41:16.000 354 32347.87 46.34 4525.00 32678.49 2009-12-20 17:41:17.000 354 32347.90 46.34 4524.99 32678.45 2009-12-20 17:41:18.000 354 32347.94 46.37 4524.97 32678.37 2009-12-20 17:41:19.000 354 32347.94 46.38 4524.98 32678.46 2009-12-20 17:41:20.000 354 32347.92 46.42 4525.00 32678.43 2009-12-20 17:41:21.000 354 32347.92 46.38 4525.03 32678.48 2009-12-20 17:41:22.000 354 32347.92 46.42 4525.01 32678.46 2009-12-20 17:41:23.000 354 32347.92 46.41 4525.06 32678.45 2009-12-20 17:41:24.000 354 32347.89 46.41 4525.11 32678.48 2009-12-20 17:41:25.000 354 32347.89 46.38 4525.08 32678.46 2009-12-20 17:41:26.000 354 32347.90 46.40 4525.11 32678.58 2009-12-20 17:41:27.000 354 32347.92 46.42 4525.14 32678.57 2009-12-20 17:41:28.000 354 32347.94 46.41 4525.14 32678.53 2009-12-20 17:41:29.000 354 32347.91 46.43 4525.10 32678.44 2009-12-20 17:41:30.000 354 32347.92 46.44 4525.07 32678.50 2009-12-20 17:41:31.000 354 32347.91 46.45 4525.05 32678.51 2009-12-20 17:41:32.000 354 32347.90 46.42 4525.08 32678.50 2009-12-20 17:41:33.000 354 32347.88 46.41 4525.06 32678.50 2009-12-20 17:41:34.000 354 32347.89 46.39 4525.04 32678.52 2009-12-20 17:41:35.000 354 32347.95 46.40 4525.07 32678.53 2009-12-20 17:41:36.000 354 32347.92 46.45 4525.01 32678.55 2009-12-20 17:41:37.000 354 32347.95 46.44 4524.98 32678.51 2009-12-20 17:41:38.000 354 32347.99 46.47 4524.99 32678.60 2009-12-20 17:41:39.000 354 32347.98 46.51 4525.01 32678.45 2009-12-20 17:41:40.000 354 32347.95 46.48 4525.01 32678.51 2009-12-20 17:41:41.000 354 32347.93 46.47 4525.05 32678.52 2009-12-20 17:41:42.000 354 32347.96 46.49 4525.08 32678.59 2009-12-20 17:41:43.000 354 32347.98 46.52 4525.06 32678.58 2009-12-20 17:41:44.000 354 32347.97 46.52 4525.08 32678.59 2009-12-20 17:41:45.000 354 32348.00 46.51 4525.11 32678.62 2009-12-20 17:41:46.000 354 32347.99 46.51 4525.13 32678.54 2009-12-20 17:41:47.000 354 32347.97 46.53 4525.13 32678.50 2009-12-20 17:41:48.000 354 32347.97 46.55 4525.14 32678.58 2009-12-20 17:41:49.000 354 32347.99 46.57 4525.11 32678.54 2009-12-20 17:41:50.000 354 32348.00 46.55 4525.13 32678.61 2009-12-20 17:41:51.000 354 32348.00 46.49 4525.13 32678.53 2009-12-20 17:41:52.000 354 32347.97 46.52 4525.10 32678.59 2009-12-20 17:41:53.000 354 32347.96 46.55 4525.12 32678.61 2009-12-20 17:41:54.000 354 32347.92 46.55 4525.15 32678.59 2009-12-20 17:41:55.000 354 32347.95 46.55 4525.17 32678.62 2009-12-20 17:41:56.000 354 32347.99 46.54 4525.17 32678.62 2009-12-20 17:41:57.000 354 32348.01 46.57 4525.16 32678.64 2009-12-20 17:41:58.000 354 32347.97 46.60 4525.19 32678.56 2009-12-20 17:41:59.000 354 32347.97 46.59 4525.18 32678.69 2009-12-20 17:42:00.000 354 32347.98 46.58 4525.20 32678.56 2009-12-20 17:42:01.000 354 32347.98 46.58 4525.20 32678.67 2009-12-20 17:42:02.000 354 32347.99 46.61 4525.20 32678.58 2009-12-20 17:42:03.000 354 32348.01 46.59 4525.21 32678.68 2009-12-20 17:42:04.000 354 32347.97 46.60 4525.22 32678.67 2009-12-20 17:42:05.000 354 32347.97 46.58 4525.16 32678.71 2009-12-20 17:42:06.000 354 32347.97 46.58 4525.13 32678.66 2009-12-20 17:42:07.000 354 32347.97 46.60 4525.14 32678.71 2009-12-20 17:42:08.000 354 32347.96 46.60 4525.18 32678.63 2009-12-20 17:42:09.000 354 32347.98 46.59 4525.23 32678.64 2009-12-20 17:42:10.000 354 32347.99 46.56 4525.23 32678.66 2009-12-20 17:42:11.000 354 32348.01 46.57 4525.21 32678.70 2009-12-20 17:42:12.000 354 32348.01 46.59 4525.21 32678.76 2009-12-20 17:42:13.000 354 32348.03 46.62 4525.19 32678.68 2009-12-20 17:42:14.000 354 32348.02 46.59 4525.21 32678.68 2009-12-20 17:42:15.000 354 32348.04 46.61 4525.20 32678.72 2009-12-20 17:42:16.000 354 32348.04 46.61 4525.25 32678.72 2009-12-20 17:42:17.000 354 32348.04 46.58 4525.20 32678.76 2009-12-20 17:42:18.000 354 32348.01 46.57 4525.19 32678.73 2009-12-20 17:42:19.000 354 32348.01 46.60 4525.19 32678.68 2009-12-20 17:42:20.000 354 32348.05 46.66 4525.23 32678.76 2009-12-20 17:42:21.000 354 32348.06 46.64 4525.21 32678.71 2009-12-20 17:42:22.000 354 32348.08 46.66 4525.18 32678.68 2009-12-20 17:42:23.000 354 32348.13 46.67 4525.23 32678.76 2009-12-20 17:42:24.000 354 32348.14 46.67 4525.27 32678.75 2009-12-20 17:42:25.000 354 32348.16 46.66 4525.26 32678.73 2009-12-20 17:42:26.000 354 32348.15 46.62 4525.29 32678.79 2009-12-20 17:42:27.000 354 32348.16 46.61 4525.29 32678.70 2009-12-20 17:42:28.000 354 32348.16 46.64 4525.33 32678.80 2009-12-20 17:42:29.000 354 32348.15 46.64 4525.35 32678.70 2009-12-20 17:42:30.000 354 32348.14 46.65 4525.36 32678.80 2009-12-20 17:42:31.000 354 32348.15 46.66 4525.39 32678.82 2009-12-20 17:42:32.000 354 32348.14 46.65 4525.42 32678.80 2009-12-20 17:42:33.000 354 32348.18 46.64 4525.42 32678.75 2009-12-20 17:42:34.000 354 32348.19 46.64 4525.44 32678.77 2009-12-20 17:42:35.000 354 32348.18 46.62 4525.42 32678.81 2009-12-20 17:42:36.000 354 32348.18 46.62 4525.41 32678.79 2009-12-20 17:42:37.000 354 32348.20 46.62 4525.40 32678.79 2009-12-20 17:42:38.000 354 32348.16 46.59 4525.43 32678.80 2009-12-20 17:42:39.000 354 32348.17 46.63 4525.38 32678.79 2009-12-20 17:42:40.000 354 32348.19 46.64 4525.37 32678.80 2009-12-20 17:42:41.000 354 32348.17 46.64 4525.40 32678.84 2009-12-20 17:42:42.000 354 32348.17 46.66 4525.39 32678.81 2009-12-20 17:42:43.000 354 32348.21 46.63 4525.43 32678.83 2009-12-20 17:42:44.000 354 32348.20 46.66 4525.40 32678.84 2009-12-20 17:42:45.000 354 32348.20 46.68 4525.37 32678.88 2009-12-20 17:42:46.000 354 32348.22 46.70 4525.34 32678.85 2009-12-20 17:42:47.000 354 32348.21 46.69 4525.33 32678.85 2009-12-20 17:42:48.000 354 32348.23 46.68 4525.34 32678.87 2009-12-20 17:42:49.000 354 32348.24 46.67 4525.36 32678.96 2009-12-20 17:42:50.000 354 32348.23 46.67 4525.36 32678.83 2009-12-20 17:42:51.000 354 32348.21 46.70 4525.34 32678.96 2009-12-20 17:42:52.000 354 32348.22 46.73 4525.31 32678.87 2009-12-20 17:42:53.000 354 32348.26 46.72 4525.34 32678.98 2009-12-20 17:42:54.000 354 32348.29 46.69 4525.37 32678.92 2009-12-20 17:42:55.000 354 32348.30 46.67 4525.38 32678.87 2009-12-20 17:42:56.000 354 32348.32 46.70 4525.38 32678.96 2009-12-20 17:42:57.000 354 32348.36 46.72 4525.37 32678.96 2009-12-20 17:42:58.000 354 32348.35 46.72 4525.38 32678.92 2009-12-20 17:42:59.000 354 32348.34 46.72 4525.45 32678.97 2009-12-20 17:43:00.000 354 32348.33 46.75 4525.47 32678.92 2009-12-20 17:43:01.000 354 32348.34 46.77 4525.43 32679.01 2009-12-20 17:43:02.000 354 32348.34 46.77 4525.44 32678.89 2009-12-20 17:43:03.000 354 32348.33 46.74 4525.45 32678.99 2009-12-20 17:43:04.000 354 32348.32 46.77 4525.45 32678.94 2009-12-20 17:43:05.000 354 32348.32 46.78 4525.44 32678.92 2009-12-20 17:43:06.000 354 32348.30 46.80 4525.45 32678.94 2009-12-20 17:43:07.000 354 32348.32 46.78 4525.44 32679.03 2009-12-20 17:43:08.000 354 32348.32 46.79 4525.43 32678.92 2009-12-20 17:43:09.000 354 32348.32 46.72 4525.42 32678.98 2009-12-20 17:43:10.000 354 32348.31 46.71 4525.40 32678.94 2009-12-20 17:43:11.000 354 32348.31 46.76 4525.39 32678.98 2009-12-20 17:43:12.000 354 32348.32 46.76 4525.42 32678.95 2009-12-20 17:43:13.000 354 32348.33 46.73 4525.47 32679.03 2009-12-20 17:43:14.000 354 32348.38 46.74 4525.47 32678.93 2009-12-20 17:43:15.000 354 32348.37 46.76 4525.51 32679.00 2009-12-20 17:43:16.000 354 32348.36 46.76 4525.53 32679.04 2009-12-20 17:43:17.000 354 32348.36 46.74 4525.48 32678.93 2009-12-20 17:43:18.000 354 32348.35 46.73 4525.43 32679.06 2009-12-20 17:43:19.000 354 32348.34 46.74 4525.44 32678.97 2009-12-20 17:43:20.000 354 32348.33 46.76 4525.45 32679.06 2009-12-20 17:43:21.000 354 32348.36 46.74 4525.44 32679.05 2009-12-20 17:43:22.000 354 32348.39 46.72 4525.45 32679.03 2009-12-20 17:43:23.000 354 32348.39 46.69 4525.49 32679.05 2009-12-20 17:43:24.000 354 32348.35 46.73 4525.49 32679.08 2009-12-20 17:43:25.000 354 32348.41 46.72 4525.45 32679.05 2009-12-20 17:43:26.000 354 32348.40 46.77 4525.51 32678.98 2009-12-20 17:43:27.000 354 32348.40 46.75 4525.52 32679.01 2009-12-20 17:43:28.000 354 32348.42 46.76 4525.48 32679.03 2009-12-20 17:43:29.000 354 32348.42 46.73 4525.47 32678.94 2009-12-20 17:43:30.000 354 32348.41 46.72 4525.46 32679.05 2009-12-20 17:43:31.000 354 32348.42 46.76 4525.46 32679.06 2009-12-20 17:43:32.000 354 32348.40 46.78 4525.47 32678.97 2009-12-20 17:43:33.000 354 32348.40 46.74 4525.46 32679.03 2009-12-20 17:43:34.000 354 32348.42 46.78 4525.43 32679.07 2009-12-20 17:43:35.000 354 32348.40 46.78 4525.43 32679.02 2009-12-20 17:43:36.000 354 32348.38 46.78 4525.42 32679.01 2009-12-20 17:43:37.000 354 32348.39 46.79 4525.45 32679.04 2009-12-20 17:43:38.000 354 32348.40 46.81 4525.42 32679.09 2009-12-20 17:43:39.000 354 32348.40 46.81 4525.40 32679.08 2009-12-20 17:43:40.000 354 32348.41 46.83 4525.44 32679.05 2009-12-20 17:43:41.000 354 32348.44 46.84 4525.48 32679.08 2009-12-20 17:43:42.000 354 32348.41 46.85 4525.54 32679.07 2009-12-20 17:43:43.000 354 32348.40 46.87 4525.49 32679.06 2009-12-20 17:43:44.000 354 32348.42 46.85 4525.50 32679.13 2009-12-20 17:43:45.000 354 32348.41 46.85 4525.52 32679.10 2009-12-20 17:43:46.000 354 32348.43 46.86 4525.53 32679.08 2009-12-20 17:43:47.000 354 32348.38 46.80 4525.53 32679.15 2009-12-20 17:43:48.000 354 32348.38 46.81 4525.56 32679.05 2009-12-20 17:43:49.000 354 32348.40 46.83 4525.56 32679.06 2009-12-20 17:43:50.000 354 32348.44 46.85 4525.58 32679.09 2009-12-20 17:43:51.000 354 32348.46 46.81 4525.59 32679.16 2009-12-20 17:43:52.000 354 32348.45 46.82 4525.53 32679.10 2009-12-20 17:43:53.000 354 32348.42 46.82 4525.55 32679.09 2009-12-20 17:43:54.000 354 32348.43 46.85 4525.50 32679.15 2009-12-20 17:43:55.000 354 32348.44 46.84 4525.49 32679.16 2009-12-20 17:43:56.000 354 32348.40 46.84 4525.51 32679.12 2009-12-20 17:43:57.000 354 32348.40 46.79 4525.51 32679.12 2009-12-20 17:43:58.000 354 32348.36 46.76 4525.53 32679.14 2009-12-20 17:43:59.000 354 32348.39 46.77 4525.53 32679.14 2009-12-20 17:44:00.000 354 32348.40 46.80 4525.55 32679.08 2009-12-20 17:44:01.000 354 32348.44 46.80 4525.56 32679.08 2009-12-20 17:44:02.000 354 32348.47 46.80 4525.57 32679.11 2009-12-20 17:44:03.000 354 32348.46 46.78 4525.59 32679.11 2009-12-20 17:44:04.000 354 32348.45 46.75 4525.62 32679.20 2009-12-20 17:44:05.000 354 32348.49 46.73 4525.60 32679.13 2009-12-20 17:44:06.000 354 32348.47 46.73 4525.60 32679.18 2009-12-20 17:44:07.000 354 32348.49 46.73 4525.61 32679.23 2009-12-20 17:44:08.000 354 32348.52 46.73 4525.62 32679.13 2009-12-20 17:44:09.000 354 32348.53 46.74 4525.62 32679.27 2009-12-20 17:44:10.000 354 32348.51 46.79 4525.63 32679.14 2009-12-20 17:44:11.000 354 32348.49 46.82 4525.61 32679.13 2009-12-20 17:44:12.000 354 32348.51 46.80 4525.63 32679.23 2009-12-20 17:44:13.000 354 32348.52 46.78 4525.64 32679.14 2009-12-20 17:44:14.000 354 32348.49 46.76 4525.63 32679.29 2009-12-20 17:44:15.000 354 32348.53 46.75 4525.66 32679.25 2009-12-20 17:44:16.000 354 32348.56 46.75 4525.65 32679.20 2009-12-20 17:44:17.000 354 32348.55 46.75 4525.67 32679.18 2009-12-20 17:44:18.000 354 32348.55 46.76 4525.61 32679.17 2009-12-20 17:44:19.000 354 32348.59 46.74 4525.58 32679.24 2009-12-20 17:44:20.000 354 32348.56 46.74 4525.58 32679.26 2009-12-20 17:44:21.000 354 32348.54 46.73 4525.58 32679.21 2009-12-20 17:44:22.000 354 32348.50 46.74 4525.57 32679.20 2009-12-20 17:44:23.000 354 32348.53 46.74 4525.59 32679.28 2009-12-20 17:44:24.000 354 32348.55 46.74 4525.60 32679.22 2009-12-20 17:44:25.000 354 32348.54 46.72 4525.64 32679.25 2009-12-20 17:44:26.000 354 32348.52 46.77 4525.66 32679.32 2009-12-20 17:44:27.000 354 32348.52 46.76 4525.66 32679.31 2009-12-20 17:44:28.000 354 32348.53 46.79 4525.64 32679.23 2009-12-20 17:44:29.000 354 32348.53 46.79 4525.66 32679.33 2009-12-20 17:44:30.000 354 32348.55 46.77 4525.67 32679.35 2009-12-20 17:44:31.000 354 32348.56 46.77 4525.64 32679.21 2009-12-20 17:44:32.000 354 32348.60 46.77 4525.60 32679.31 2009-12-20 17:44:33.000 354 32348.59 46.78 4525.62 32679.30 2009-12-20 17:44:34.000 354 32348.58 46.79 4525.65 32679.39 2009-12-20 17:44:35.000 354 32348.58 46.82 4525.65 32679.26 2009-12-20 17:44:36.000 354 32348.58 46.85 4525.64 32679.31 2009-12-20 17:44:37.000 354 32348.57 46.85 4525.60 32679.26 2009-12-20 17:44:38.000 354 32348.58 46.85 4525.61 32679.38 2009-12-20 17:44:39.000 354 32348.55 46.85 4525.66 32679.35 2009-12-20 17:44:40.000 354 32348.57 46.84 4525.66 32679.32 2009-12-20 17:44:41.000 354 32348.59 46.81 4525.69 32679.43 2009-12-20 17:44:42.000 354 32348.60 46.80 4525.73 32679.34 2009-12-20 17:44:43.000 354 32348.60 46.78 4525.72 32679.35 2009-12-20 17:44:44.000 354 32348.62 46.83 4525.74 32679.38 2009-12-20 17:44:45.000 354 32348.62 46.82 4525.69 32679.41 2009-12-20 17:44:46.000 354 32348.64 46.83 4525.68 32679.26 2009-12-20 17:44:47.000 354 32348.68 46.80 4525.70 32679.38 2009-12-20 17:44:48.000 354 32348.70 46.80 4525.69 32679.41 2009-12-20 17:44:49.000 354 32348.72 46.78 4525.68 32679.38 2009-12-20 17:44:50.000 354 32348.68 46.76 4525.67 32679.47 2009-12-20 17:44:51.000 354 32348.70 46.77 4525.67 32679.36 2009-12-20 17:44:52.000 354 32348.68 46.82 4525.67 32679.38 2009-12-20 17:44:53.000 354 32348.70 46.81 4525.68 32679.36 2009-12-20 17:44:54.000 354 32348.72 46.80 4525.69 32679.45 2009-12-20 17:44:55.000 354 32348.70 46.82 4525.69 32679.43 2009-12-20 17:44:56.000 354 32348.65 46.80 4525.75 32679.46 2009-12-20 17:44:57.000 354 32348.66 46.76 4525.80 32679.41 2009-12-20 17:44:58.000 354 32348.68 46.78 4525.77 32679.49 2009-12-20 17:44:59.000 354 32348.67 46.78 4525.83 32679.43 2009-12-20 17:45:00.000 354 32348.65 46.78 4525.85 32679.52 2009-12-20 17:45:01.000 354 32348.67 46.79 4525.85 32679.47 2009-12-20 17:45:02.000 354 32348.72 46.81 4525.80 32679.54 2009-12-20 17:45:03.000 354 32348.75 46.81 4525.83 32679.51 2009-12-20 17:45:04.000 354 32348.71 46.79 4525.86 32679.46 2009-12-20 17:45:05.000 354 32348.69 46.79 4525.87 32679.51 2009-12-20 17:45:06.000 354 32348.70 46.82 4525.85 32679.50 2009-12-20 17:45:07.000 354 32348.76 46.83 4525.89 32679.54 2009-12-20 17:45:08.000 354 32348.76 46.82 4525.86 32679.49 2009-12-20 17:45:09.000 354 32348.76 46.83 4525.85 32679.49 2009-12-20 17:45:10.000 354 32348.72 46.84 4525.82 32679.50 2009-12-20 17:45:11.000 354 32348.72 46.85 4525.81 32679.46 2009-12-20 17:45:12.000 354 32348.72 46.82 4525.82 32679.54 2009-12-20 17:45:13.000 354 32348.70 46.80 4525.80 32679.45 2009-12-20 17:45:14.000 354 32348.69 46.80 4525.81 32679.54 2009-12-20 17:45:15.000 354 32348.67 46.81 4525.79 32679.49 2009-12-20 17:45:16.000 354 32348.70 46.82 4525.78 32679.53 2009-12-20 17:45:17.000 354 32348.73 46.80 4525.79 32679.46 2009-12-20 17:45:18.000 354 32348.70 46.82 4525.84 32679.51 2009-12-20 17:45:19.000 354 32348.74 46.82 4525.80 32679.46 2009-12-20 17:45:20.000 354 32348.73 46.83 4525.81 32679.52 2009-12-20 17:45:21.000 354 32348.71 46.82 4525.84 32679.47 2009-12-20 17:45:22.000 354 32348.70 46.84 4525.85 32679.44 2009-12-20 17:45:23.000 354 32348.71 46.83 4525.81 32679.40 2009-12-20 17:45:24.000 354 32348.72 46.82 4525.85 32679.47 2009-12-20 17:45:25.000 354 32348.73 46.81 4525.86 32679.54 2009-12-20 17:45:26.000 354 32348.69 46.80 4525.89 32679.38 2009-12-20 17:45:27.000 354 32348.74 46.81 4525.86 32679.52 2009-12-20 17:45:28.000 354 32348.78 46.84 4525.82 32679.52 2009-12-20 17:45:29.000 354 32348.79 46.86 4525.84 32679.53 2009-12-20 17:45:30.000 354 32348.75 46.87 4525.87 32679.48 2009-12-20 17:45:31.000 354 32348.75 46.83 4525.89 32679.48 2009-12-20 17:45:32.000 354 32348.80 46.85 4525.86 32679.60 2009-12-20 17:45:33.000 354 32348.83 46.85 4525.88 32679.47 2009-12-20 17:45:34.000 354 32348.82 46.85 4525.89 32679.57 2009-12-20 17:45:35.000 354 32348.79 46.82 4525.86 32679.46 2009-12-20 17:45:36.000 354 32348.73 46.84 4525.90 32679.43 2009-12-20 17:45:37.000 354 32348.76 46.84 4525.90 32679.53 2009-12-20 17:45:38.000 354 32348.80 46.88 4525.91 32679.52 2009-12-20 17:45:39.000 354 32348.81 46.91 4525.88 32679.53 2009-12-20 17:45:40.000 354 32348.81 46.90 4525.86 32679.48 2009-12-20 17:45:41.000 354 32348.82 46.89 4525.88 32679.52 2009-12-20 17:45:42.000 354 32348.83 46.86 4525.89 32679.52 2009-12-20 17:45:43.000 354 32348.82 46.87 4525.86 32679.56 2009-12-20 17:45:44.000 354 32348.79 46.87 4525.85 32679.50 2009-12-20 17:45:45.000 354 32348.80 46.89 4525.85 32679.56 2009-12-20 17:45:46.000 354 32348.81 46.87 4525.84 32679.44 2009-12-20 17:45:47.000 354 32348.83 46.86 4525.84 32679.49 2009-12-20 17:45:48.000 354 32348.86 46.88 4525.81 32679.52 2009-12-20 17:45:49.000 354 32348.87 46.88 4525.85 32679.53 2009-12-20 17:45:50.000 354 32348.78 46.86 4525.88 32679.53 2009-12-20 17:45:51.000 354 32348.80 46.85 4525.86 32679.48 2009-12-20 17:45:52.000 354 32348.79 46.87 4525.90 32679.53 2009-12-20 17:45:53.000 354 32348.79 46.91 4525.90 32679.49 2009-12-20 17:45:54.000 354 32348.75 46.89 4525.93 32679.54 2009-12-20 17:45:55.000 354 32348.77 46.87 4525.95 32679.47 2009-12-20 17:45:56.000 354 32348.76 46.88 4525.92 32679.48 2009-12-20 17:45:57.000 354 32348.79 46.89 4525.91 32679.52 2009-12-20 17:45:58.000 354 32348.81 46.91 4525.90 32679.55 2009-12-20 17:45:59.000 354 32348.85 46.89 4525.86 32679.61 2009-12-20 17:46:00.000 354 32348.85 46.92 4525.88 32679.56 2009-12-20 17:46:01.000 354 32348.83 46.96 4525.90 32679.56 2009-12-20 17:46:02.000 354 32348.87 46.98 4525.88 32679.50 2009-12-20 17:46:03.000 354 32348.88 46.92 4525.86 32679.54 2009-12-20 17:46:04.000 354 32348.89 46.90 4525.88 32679.62 2009-12-20 17:46:05.000 354 32348.89 46.90 4525.89 32679.58 2009-12-20 17:46:06.000 354 32348.87 46.91 4525.85 32679.61 2009-12-20 17:46:07.000 354 32348.86 46.95 4525.85 32679.59 2009-12-20 17:46:08.000 354 32348.88 46.95 4525.84 32679.58 2009-12-20 17:46:09.000 354 32348.86 46.94 4525.84 32679.56 2009-12-20 17:46:10.000 354 32348.86 46.93 4525.90 32679.52 2009-12-20 17:46:11.000 354 32348.89 46.92 4525.89 32679.67 2009-12-20 17:46:12.000 354 32348.90 46.94 4525.88 32679.70 2009-12-20 17:46:13.000 354 32348.88 46.91 4525.89 32679.59 2009-12-20 17:46:14.000 354 32348.88 46.93 4525.90 32679.66 2009-12-20 17:46:15.000 354 32348.87 46.88 4525.90 32679.64 2009-12-20 17:46:16.000 354 32348.86 46.89 4525.89 32679.69 2009-12-20 17:46:17.000 354 32348.88 46.90 4525.90 32679.63 2009-12-20 17:46:18.000 354 32348.88 46.92 4525.92 32679.70 2009-12-20 17:46:19.000 354 32348.87 46.87 4525.91 32679.61 2009-12-20 17:46:20.000 354 32348.85 46.90 4525.94 32679.63 2009-12-20 17:46:21.000 354 32348.86 46.91 4525.93 32679.72 2009-12-20 17:46:22.000 354 32348.84 46.94 4525.93 32679.70 2009-12-20 17:46:23.000 354 32348.88 46.92 4525.93 32679.72 2009-12-20 17:46:24.000 354 32348.84 46.95 4525.96 32679.67 2009-12-20 17:46:25.000 354 32348.83 46.95 4525.95 32679.64 2009-12-20 17:46:26.000 354 32348.83 46.95 4525.95 32679.64 2009-12-20 17:46:27.000 354 32348.86 46.96 4525.94 32679.74 2009-12-20 17:46:28.000 354 32348.86 46.99 4525.94 32679.68 2009-12-20 17:46:29.000 354 32348.87 46.99 4525.92 32679.69 2009-12-20 17:46:30.000 354 32348.92 47.00 4525.98 32679.71 2009-12-20 17:46:31.000 354 32348.94 47.05 4526.01 32679.67 2009-12-20 17:46:32.000 354 32348.91 47.03 4525.99 32679.76 2009-12-20 17:46:33.000 354 32348.94 46.98 4526.00 32679.72 2009-12-20 17:46:34.000 354 32348.95 46.96 4526.01 32679.72 2009-12-20 17:46:35.000 354 32348.94 46.99 4526.04 32679.78 2009-12-20 17:46:36.000 354 32348.91 47.02 4526.02 32679.73 2009-12-20 17:46:37.000 354 32348.89 47.02 4526.01 32679.77 2009-12-20 17:46:38.000 354 32348.90 47.03 4526.03 32679.72 2009-12-20 17:46:39.000 354 32348.91 47.07 4526.06 32679.78 2009-12-20 17:46:40.000 354 32348.94 47.09 4526.03 32679.74 2009-12-20 17:46:41.000 354 32348.94 47.08 4525.99 32679.77 2009-12-20 17:46:42.000 354 32348.90 47.06 4526.01 32679.72 2009-12-20 17:46:43.000 354 32348.92 47.01 4525.98 32679.82 2009-12-20 17:46:44.000 354 32348.92 47.03 4525.99 32679.68 2009-12-20 17:46:45.000 354 32348.97 47.06 4526.02 32679.70 2009-12-20 17:46:46.000 354 32349.00 47.02 4526.03 32679.77 2009-12-20 17:46:47.000 354 32349.01 47.04 4526.03 32679.75 2009-12-20 17:46:48.000 354 32348.97 47.08 4526.05 32679.76 2009-12-20 17:46:49.000 354 32348.98 47.02 4526.05 32679.74 2009-12-20 17:46:50.000 354 32348.99 47.02 4526.08 32679.77 2009-12-20 17:46:51.000 354 32348.99 47.04 4526.06 32679.79 2009-12-20 17:46:52.000 354 32349.01 47.04 4526.05 32679.72 2009-12-20 17:46:53.000 354 32349.00 47.05 4526.04 32679.76 2009-12-20 17:46:54.000 354 32348.97 47.06 4526.06 32679.79 2009-12-20 17:46:55.000 354 32349.01 47.08 4526.07 32679.74 2009-12-20 17:46:56.000 354 32349.00 47.08 4526.05 32679.80 2009-12-20 17:46:57.000 354 32349.02 47.08 4526.04 32679.70 2009-12-20 17:46:58.000 354 32349.01 47.05 4526.05 32679.88 2009-12-20 17:46:59.000 354 32348.98 47.06 4526.08 32679.74 2009-12-20 17:47:00.000 354 32348.97 47.08 4526.11 32679.78 2009-12-20 17:47:01.000 354 32349.00 47.09 4526.09 32679.83 2009-12-20 17:47:02.000 354 32348.96 47.05 4526.10 32679.82 2009-12-20 17:47:03.000 354 32348.96 47.05 4526.09 32679.78 2009-12-20 17:47:04.000 354 32348.96 47.07 4526.04 32679.87 2009-12-20 17:47:05.000 354 32348.98 47.07 4526.06 32679.75 2009-12-20 17:47:06.000 354 32348.97 47.08 4526.09 32679.81 2009-12-20 17:47:07.000 354 32348.98 47.11 4526.09 32679.80 2009-12-20 17:47:08.000 354 32348.98 47.14 4526.09 32679.84 2009-12-20 17:47:09.000 354 32349.02 47.16 4526.08 32679.77 2009-12-20 17:47:10.000 354 32349.03 47.13 4526.07 32679.88 2009-12-20 17:47:11.000 354 32349.05 47.10 4526.07 32679.88 2009-12-20 17:47:12.000 354 32349.06 47.10 4526.07 32679.88 2009-12-20 17:47:13.000 354 32349.07 47.10 4526.08 32679.81 2009-12-20 17:47:14.000 354 32349.08 47.08 4526.11 32679.88 2009-12-20 17:47:15.000 354 32349.08 47.09 4526.15 32679.88 2009-12-20 17:47:16.000 354 32349.08 47.09 4526.20 32679.88 2009-12-20 17:47:17.000 354 32349.09 47.13 4526.18 32679.89 2009-12-20 17:47:18.000 354 32349.11 47.14 4526.17 32679.94 2009-12-20 17:47:19.000 354 32349.13 47.13 4526.17 32679.93 2009-12-20 17:47:20.000 354 32349.10 47.14 4526.16 32679.98 2009-12-20 17:47:21.000 354 32349.10 47.12 4526.18 32679.90 2009-12-20 17:47:22.000 354 32349.13 47.07 4526.22 32679.98 2009-12-20 17:47:23.000 354 32349.15 47.08 4526.23 32680.00 2009-12-20 17:47:24.000 354 32349.13 47.09 4526.20 32679.98 2009-12-20 17:47:25.000 354 32349.14 47.13 4526.20 32679.99 2009-12-20 17:47:26.000 354 32349.13 47.13 4526.19 32680.01 2009-12-20 17:47:27.000 354 32349.13 47.13 4526.21 32680.03 2009-12-20 17:47:28.000 354 32349.17 47.12 4526.20 32679.92 2009-12-20 17:47:29.000 354 32349.17 47.13 4526.22 32680.04 2009-12-20 17:47:30.000 354 32349.16 47.14 4526.21 32680.09 2009-12-20 17:47:31.000 354 32349.15 47.13 4526.18 32680.00 2009-12-20 17:47:32.000 354 32349.14 47.15 4526.18 32680.01 2009-12-20 17:47:33.000 354 32349.15 47.19 4526.20 32680.03 2009-12-20 17:47:34.000 354 32349.17 47.17 4526.18 32679.98 2009-12-20 17:47:35.000 354 32349.20 47.13 4526.21 32680.12 2009-12-20 17:47:36.000 354 32349.22 47.13 4526.23 32680.08 2009-12-20 17:47:37.000 354 32349.22 47.09 4526.21 32680.02 2009-12-20 17:47:38.000 354 32349.23 47.11 4526.21 32680.06 2009-12-20 17:47:39.000 354 32349.23 47.10 4526.19 32680.06 2009-12-20 17:47:40.000 354 32349.24 47.04 4526.20 32680.16 2009-12-20 17:47:41.000 354 32349.27 47.03 4526.18 32680.03 2009-12-20 17:47:42.000 354 32349.33 47.05 4526.15 32680.12 2009-12-20 17:47:43.000 354 32349.38 47.03 4526.17 32680.28 2009-12-20 17:47:44.000 354 32349.42 47.08 4526.21 32680.23 2009-12-20 17:47:45.000 354 32349.48 47.10 4526.21 32680.31 2009-12-20 17:47:46.000 354 32349.51 47.12 4526.21 32680.26 2009-12-20 17:47:47.000 354 32349.51 47.12 4526.22 32680.39 2009-12-20 17:47:48.000 354 32349.55 47.14 4526.21 32680.38 2009-12-20 17:47:49.000 354 32349.58 47.20 4526.22 32680.34 2009-12-20 17:47:50.000 354 32349.57 47.22 4526.22 32680.35 2009-12-20 17:47:51.000 354 32349.59 47.23 4526.23 32680.40 2009-12-20 17:47:52.000 354 32349.59 47.24 4526.26 32680.37 2009-12-20 17:47:53.000 354 32349.59 47.24 4526.26 32680.43 2009-12-20 17:47:54.000 354 32349.58 47.21 4526.25 32680.29 2009-12-20 17:47:55.000 354 32349.56 47.20 4526.28 32680.40 2009-12-20 17:47:56.000 354 32349.53 47.20 4526.25 32680.38 2009-12-20 17:47:57.000 354 32349.51 47.18 4526.24 32680.41 2009-12-20 17:47:58.000 354 32349.55 47.18 4526.21 32680.38 2009-12-20 17:47:59.000 354 32349.59 47.21 4526.20 32680.39 2009-12-20 17:48:00.000 354 32349.61 47.22 4526.24 32680.50 2009-12-20 17:48:01.000 354 32349.60 47.24 4526.28 32680.40 2009-12-20 17:48:02.000 354 32349.63 47.22 4526.27 32680.46 2009-12-20 17:48:03.000 354 32349.65 47.21 4526.27 32680.45 2009-12-20 17:48:04.000 354 32349.67 47.22 4526.27 32680.46 2009-12-20 17:48:05.000 354 32349.66 47.20 4526.26 32680.52 2009-12-20 17:48:06.000 354 32349.65 47.23 4526.26 32680.34 2009-12-20 17:48:07.000 354 32349.63 47.23 4526.28 32680.50 2009-12-20 17:48:08.000 354 32349.62 47.20 4526.26 32680.58 2009-12-20 17:48:09.000 354 32349.62 47.21 4526.24 32680.46 2009-12-20 17:48:10.000 354 32349.63 47.23 4526.22 32680.53 2009-12-20 17:48:11.000 354 32349.65 47.23 4526.26 32680.47 2009-12-20 17:48:12.000 354 32349.67 47.27 4526.26 32680.54 2009-12-20 17:48:13.000 354 32349.69 47.29 4526.24 32680.48 2009-12-20 17:48:14.000 354 32349.71 47.31 4526.25 32680.47 2009-12-20 17:48:15.000 354 32349.73 47.29 4526.26 32680.54 2009-12-20 17:48:16.000 354 32349.70 47.25 4526.28 32680.49 2009-12-20 17:48:17.000 354 32349.71 47.22 4526.23 32680.57 2009-12-20 17:48:18.000 354 32349.71 47.24 4526.26 32680.53 2009-12-20 17:48:19.000 354 32349.70 47.26 4526.26 32680.49 2009-12-20 17:48:20.000 354 32349.68 47.25 4526.27 32680.54 2009-12-20 17:48:21.000 354 32349.69 47.26 4526.23 32680.52 2009-12-20 17:48:22.000 354 32349.69 47.28 4526.28 32680.46 2009-12-20 17:48:23.000 354 32349.71 47.29 4526.28 32680.59 2009-12-20 17:48:24.000 354 32349.74 47.28 4526.27 32680.51 2009-12-20 17:48:25.000 354 32349.76 47.27 4526.27 32680.51 2009-12-20 17:48:26.000 354 32349.78 47.28 4526.28 32680.53 2009-12-20 17:48:27.000 354 32349.76 47.30 4526.31 32680.53 2009-12-20 17:48:28.000 354 32349.76 47.30 4526.28 32680.52 2009-12-20 17:48:29.000 354 32349.75 47.31 4526.35 32680.60 2009-12-20 17:48:30.000 354 32349.74 47.32 4526.36 32680.55 2009-12-20 17:48:31.000 354 32349.76 47.28 4526.36 32680.59 2009-12-20 17:48:32.000 354 32349.73 47.28 4526.37 32680.55 2009-12-20 17:48:33.000 354 32349.72 47.32 4526.34 32680.61 2009-12-20 17:48:34.000 354 32349.71 47.32 4526.34 32680.58 2009-12-20 17:48:35.000 354 32349.72 47.33 4526.33 32680.55 2009-12-20 17:48:36.000 354 32349.73 47.35 4526.31 32680.48 2009-12-20 17:48:37.000 354 32349.73 47.34 4526.28 32680.50 2009-12-20 17:48:38.000 354 32349.74 47.32 4526.29 32680.62 2009-12-20 17:48:39.000 354 32349.77 47.34 4526.28 32680.66 2009-12-20 17:48:40.000 354 32349.78 47.35 4526.30 32680.52 2009-12-20 17:48:41.000 354 32349.77 47.32 4526.28 32680.59 2009-12-20 17:48:42.000 354 32349.75 47.34 4526.32 32680.56 2009-12-20 17:48:43.000 354 32349.75 47.34 4526.30 32680.53 2009-12-20 17:48:44.000 354 32349.72 47.38 4526.29 32680.61 2009-12-20 17:48:45.000 354 32349.73 47.38 4526.34 32680.50 2009-12-20 17:48:46.000 354 32349.72 47.34 4526.37 32680.58 2009-12-20 17:48:47.000 354 32349.74 47.35 4526.37 32680.48 2009-12-20 17:48:48.000 354 32349.73 47.35 4526.37 32680.62 2009-12-20 17:48:49.000 354 32349.73 47.36 4526.37 32680.53 2009-12-20 17:48:50.000 354 32349.74 47.35 4526.41 32680.51 2009-12-20 17:48:51.000 354 32349.75 47.40 4526.39 32680.59 2009-12-20 17:48:52.000 354 32349.73 47.38 4526.37 32680.50 2009-12-20 17:48:53.000 354 32349.74 47.39 4526.38 32680.51 2009-12-20 17:48:54.000 354 32349.71 47.44 4526.41 32680.49 2009-12-20 17:48:55.000 354 32349.71 47.45 4526.40 32680.56 2009-12-20 17:48:56.000 354 32349.67 47.45 4526.39 32680.54 2009-12-20 17:48:57.000 354 32349.66 47.44 4526.43 32680.50 2009-12-20 17:48:58.000 354 32349.67 47.44 4526.42 32680.54 2009-12-20 17:48:59.000 354 32349.72 47.43 4526.43 32680.48 2009-12-20 17:49:00.000 354 32349.69 47.44 4526.44 32680.52 2009-12-20 17:49:01.000 354 32349.66 47.46 4526.43 32680.49 2009-12-20 17:49:02.000 354 32349.69 47.45 4526.45 32680.55 2009-12-20 17:49:03.000 354 32349.72 47.46 4526.45 32680.39 2009-12-20 17:49:04.000 354 32349.72 47.42 4526.39 32680.49 2009-12-20 17:49:05.000 354 32349.72 47.41 4526.41 32680.45 2009-12-20 17:49:06.000 354 32349.70 47.46 4526.43 32680.45 2009-12-20 17:49:07.000 354 32349.66 47.45 4526.40 32680.47 2009-12-20 17:49:08.000 354 32349.67 47.48 4526.45 32680.47 2009-12-20 17:49:09.000 354 32349.63 47.48 4526.45 32680.42 2009-12-20 17:49:10.000 354 32349.60 47.51 4526.44 32680.45 2009-12-20 17:49:11.000 354 32349.64 47.53 4526.43 32680.53 2009-12-20 17:49:12.000 354 32349.64 47.52 4526.43 32680.44 2009-12-20 17:49:13.000 354 32349.63 47.56 4526.39 32680.40 2009-12-20 17:49:14.000 354 32349.58 47.54 4526.38 32680.42 2009-12-20 17:49:15.000 354 32349.56 47.52 4526.42 32680.45 2009-12-20 17:49:16.000 354 32349.59 47.55 4526.39 32680.42 2009-12-20 17:49:17.000 354 32349.60 47.57 4526.38 32680.37 2009-12-20 17:49:18.000 354 32349.61 47.57 4526.40 32680.49 2009-12-20 17:49:19.000 354 32349.62 47.56 4526.40 32680.30 2009-12-20 17:49:20.000 354 32349.65 47.58 4526.40 32680.51 2009-12-20 17:49:21.000 354 32349.64 47.57 4526.39 32680.35 2009-12-20 17:49:22.000 354 32349.61 47.59 4526.40 32680.49 2009-12-20 17:49:23.000 354 32349.58 47.60 4526.38 32680.43 2009-12-20 17:49:24.000 354 32349.59 47.60 4526.41 32680.45 2009-12-20 17:49:25.000 354 32349.61 47.56 4526.44 32680.39 2009-12-20 17:49:26.000 354 32349.60 47.58 4526.44 32680.37 2009-12-20 17:49:27.000 354 32349.57 47.56 4526.42 32680.44 2009-12-20 17:49:28.000 354 32349.54 47.57 4526.43 32680.33 2009-12-20 17:49:29.000 354 32349.54 47.54 4526.41 32680.42 2009-12-20 17:49:30.000 354 32349.57 47.55 4526.37 32680.35 2009-12-20 17:49:31.000 354 32349.54 47.55 4526.40 32680.43 2009-12-20 17:49:32.000 354 32349.50 47.56 4526.42 32680.44 2009-12-20 17:49:33.000 354 32349.52 47.52 4526.38 32680.34 2009-12-20 17:49:34.000 354 32349.55 47.50 4526.41 32680.31 2009-12-20 17:49:35.000 354 32349.58 47.53 4526.41 32680.38 2009-12-20 17:49:36.000 354 32349.57 47.55 4526.43 32680.35 2009-12-20 17:49:37.000 354 32349.53 47.54 4526.47 32680.34 2009-12-20 17:49:38.000 354 32349.52 47.58 4526.48 32680.32 2009-12-20 17:49:39.000 354 32349.56 47.60 4526.50 32680.36 2009-12-20 17:49:40.000 354 32349.56 47.60 4526.53 32680.38 2009-12-20 17:49:41.000 354 32349.57 47.60 4526.51 32680.30 2009-12-20 17:49:42.000 354 32349.54 47.60 4526.50 32680.37 2009-12-20 17:49:43.000 354 32349.52 47.59 4526.49 32680.23 2009-12-20 17:49:44.000 354 32349.53 47.62 4526.47 32680.40 2009-12-20 17:49:45.000 354 32349.51 47.63 4526.47 32680.35 2009-12-20 17:49:46.000 354 32349.51 47.63 4526.46 32680.28 2009-12-20 17:49:47.000 354 32349.48 47.65 4526.49 32680.26 2009-12-20 17:49:48.000 354 32349.45 47.65 4526.50 32680.44 2009-12-20 17:49:49.000 354 32349.46 47.59 4526.54 32680.34 2009-12-20 17:49:50.000 354 32349.46 47.61 4526.56 32680.33 2009-12-20 17:49:51.000 354 32349.42 47.64 4526.56 32680.41 2009-12-20 17:49:52.000 354 32349.42 47.68 4526.52 32680.31 2009-12-20 17:49:53.000 354 32349.46 47.66 4526.53 32680.34 2009-12-20 17:49:54.000 354 32349.47 47.69 4526.52 32680.41 2009-12-20 17:49:55.000 354 32349.46 47.69 4526.49 32680.39 2009-12-20 17:49:56.000 354 32349.50 47.73 4526.50 32680.37 2009-12-20 17:49:57.000 354 32349.51 47.75 4526.55 32680.36 2009-12-20 17:49:58.000 354 32349.52 47.75 4526.56 32680.40 2009-12-20 17:49:59.000 354 32349.53 47.73 4526.60 32680.30 2009-12-20 17:50:00.000 354 32349.53 47.74 4526.62 32680.32 2009-12-20 17:50:01.000 354 32349.54 47.72 4526.64 32680.40 2009-12-20 17:50:02.000 354 32349.54 47.76 4526.60 32680.39 2009-12-20 17:50:03.000 354 32349.56 47.74 4526.59 32680.33 2009-12-20 17:50:04.000 354 32349.52 47.73 4526.60 32680.50 2009-12-20 17:50:05.000 354 32349.53 47.77 4526.59 32680.44 2009-12-20 17:50:06.000 354 32349.53 47.77 4526.62 32680.46 2009-12-20 17:50:07.000 354 32349.52 47.76 4526.61 32680.40 2009-12-20 17:50:08.000 354 32349.56 47.74 4526.63 32680.45 2009-12-20 17:50:09.000 354 32349.56 47.73 4526.58 32680.48 2009-12-20 17:50:10.000 354 32349.56 47.76 4526.59 32680.41 2009-12-20 17:50:11.000 354 32349.56 47.75 4526.60 32680.42 2009-12-20 17:50:12.000 354 32349.56 47.74 4526.61 32680.45 2009-12-20 17:50:13.000 354 32349.59 47.73 4526.59 32680.43 2009-12-20 17:50:14.000 354 32349.59 47.74 4526.56 32680.44 2009-12-20 17:50:15.000 354 32349.61 47.77 4526.55 32680.46 2009-12-20 17:50:16.000 354 32349.60 47.75 4526.59 32680.50 2009-12-20 17:50:17.000 354 32349.67 47.76 4526.62 32680.43 2009-12-20 17:50:18.000 354 32349.65 47.78 4526.65 32680.60 2009-12-20 17:50:19.000 354 32349.67 47.81 4526.65 32680.44 2009-12-20 17:50:20.000 354 32349.70 47.81 4526.63 32680.39 2009-12-20 17:50:21.000 354 32349.66 47.84 4526.66 32680.59 2009-12-20 17:50:22.000 354 32349.64 47.83 4526.67 32680.49 2009-12-20 17:50:23.000 354 32349.67 47.78 4526.63 32680.52 2009-12-20 17:50:24.000 354 32349.67 47.79 4526.63 32680.48 2009-12-20 17:50:25.000 354 32349.66 47.78 4526.65 32680.50 2009-12-20 17:50:26.000 354 32349.69 47.80 4526.63 32680.46 2009-12-20 17:50:27.000 354 32349.70 47.81 4526.67 32680.58 2009-12-20 17:50:28.000 354 32349.68 47.83 4526.71 32680.45 2009-12-20 17:50:29.000 354 32349.72 47.80 4526.72 32680.55 2009-12-20 17:50:30.000 354 32349.71 47.80 4526.72 32680.51 2009-12-20 17:50:31.000 354 32349.75 47.80 4526.76 32680.54 2009-12-20 17:50:32.000 354 32349.75 47.82 4526.75 32680.51 2009-12-20 17:50:33.000 354 32349.78 47.83 4526.73 32680.52 2009-12-20 17:50:34.000 354 32349.79 47.84 4526.74 32680.55 2009-12-20 17:50:35.000 354 32349.76 47.82 4526.74 32680.56 2009-12-20 17:50:36.000 354 32349.76 47.79 4526.74 32680.55 2009-12-20 17:50:37.000 354 32349.80 47.83 4526.73 32680.57 2009-12-20 17:50:38.000 354 32349.78 47.81 4526.75 32680.51 2009-12-20 17:50:39.000 354 32349.77 47.81 4526.75 32680.58 2009-12-20 17:50:40.000 354 32349.80 47.79 4526.76 32680.58 2009-12-20 17:50:41.000 354 32349.83 47.81 4526.75 32680.64 2009-12-20 17:50:42.000 354 32349.82 47.85 4526.75 32680.51 2009-12-20 17:50:43.000 354 32349.80 47.85 4526.74 32680.68 2009-12-20 17:50:44.000 354 32349.80 47.86 4526.72 32680.64 2009-12-20 17:50:45.000 354 32349.85 47.84 4526.71 32680.54 2009-12-20 17:50:46.000 354 32349.82 47.86 4526.68 32680.68 2009-12-20 17:50:47.000 354 32349.83 47.85 4526.67 32680.72 2009-12-20 17:50:48.000 354 32349.82 47.85 4526.68 32680.58 2009-12-20 17:50:49.000 354 32349.87 47.89 4526.72 32680.72 2009-12-20 17:50:50.000 354 32349.87 47.90 4526.75 32680.67 2009-12-20 17:50:51.000 354 32349.87 47.92 4526.76 32680.65 2009-12-20 17:50:52.000 354 32349.85 47.90 4526.76 32680.66 2009-12-20 17:50:53.000 354 32349.84 47.89 4526.76 32680.67 2009-12-20 17:50:54.000 354 32349.85 47.91 4526.77 32680.72 2009-12-20 17:50:55.000 354 32349.88 47.93 4526.81 32680.72 2009-12-20 17:50:56.000 354 32349.92 47.94 4526.83 32680.71 2009-12-20 17:50:57.000 354 32349.92 47.96 4526.83 32680.71 2009-12-20 17:50:58.000 354 32349.89 48.02 4526.82 32680.63 2009-12-20 17:50:59.000 354 32349.91 47.99 4526.81 32680.80 2009-12-20 17:51:00.000 354 32349.93 47.99 4526.82 32680.80 2009-12-20 17:51:01.000 354 32349.93 48.01 4526.79 32680.71 2009-12-20 17:51:02.000 354 32349.95 48.01 4526.80 32680.71 2009-12-20 17:51:03.000 354 32349.91 48.02 4526.77 32680.78 2009-12-20 17:51:04.000 354 32349.91 47.97 4526.77 32680.77 2009-12-20 17:51:05.000 354 32349.94 47.91 4526.81 32680.78 2009-12-20 17:51:06.000 354 32349.96 47.90 4526.86 32680.84 2009-12-20 17:51:07.000 354 32349.96 47.92 4526.86 32680.73 2009-12-20 17:51:08.000 354 32349.97 47.94 4526.85 32680.79 2009-12-20 17:51:09.000 354 32350.01 47.97 4526.84 32680.76 2009-12-20 17:51:10.000 354 32350.03 47.99 4526.87 32680.78 2009-12-20 17:51:11.000 354 32350.04 48.01 4526.85 32680.88 2009-12-20 17:51:12.000 354 32350.01 48.05 4526.80 32680.74 2009-12-20 17:51:13.000 354 32350.01 48.10 4526.80 32680.80 2009-12-20 17:51:14.000 354 32350.00 48.08 4526.81 32680.89 2009-12-20 17:51:15.000 354 32350.00 48.08 4526.82 32680.78 2009-12-20 17:51:16.000 354 32350.01 48.08 4526.84 32680.82 2009-12-20 17:51:17.000 354 32350.00 48.04 4526.83 32680.83 2009-12-20 17:51:18.000 354 32350.03 48.06 4526.80 32680.88 2009-12-20 17:51:19.000 354 32350.03 48.07 4526.77 32680.81 2009-12-20 17:51:20.000 354 32350.03 48.08 4526.79 32680.78 2009-12-20 17:51:21.000 354 32350.02 48.10 4526.80 32680.87 2009-12-20 17:51:22.000 354 32350.04 48.15 4526.81 32680.86 2009-12-20 17:51:23.000 354 32350.05 48.13 4526.85 32680.85 2009-12-20 17:51:24.000 354 32350.04 48.11 4526.85 32680.91 2009-12-20 17:51:25.000 354 32350.03 48.09 4526.84 32680.94 2009-12-20 17:51:26.000 354 32350.05 48.06 4526.86 32680.88 2009-12-20 17:51:27.000 354 32350.04 48.08 4526.85 32680.88 2009-12-20 17:51:28.000 354 32350.03 48.16 4526.90 32680.83 2009-12-20 17:51:29.000 354 32350.06 48.14 4526.90 32680.95 2009-12-20 17:51:30.000 354 32350.07 48.14 4526.88 32681.04 2009-12-20 17:51:31.000 354 32350.08 48.13 4526.88 32680.90 2009-12-20 17:51:32.000 354 32350.08 48.15 4526.85 32680.93 2009-12-20 17:51:33.000 354 32350.07 48.16 4526.85 32680.96 2009-12-20 17:51:34.000 354 32350.05 48.19 4526.82 32680.95 2009-12-20 17:51:35.000 354 32350.04 48.17 4526.83 32680.92 2009-12-20 17:51:36.000 354 32350.04 48.14 4526.86 32680.91 2009-12-20 17:51:37.000 354 32350.08 48.15 4526.88 32680.95 2009-12-20 17:51:38.000 354 32350.05 48.14 4526.89 32680.95 2009-12-20 17:51:39.000 354 32350.08 48.17 4526.89 32680.98 2009-12-20 17:51:40.000 354 32350.09 48.17 4526.95 32680.96 2009-12-20 17:51:41.000 354 32350.10 48.20 4526.94 32681.02 2009-12-20 17:51:42.000 354 32350.11 48.19 4526.92 32681.05 2009-12-20 17:51:43.000 354 32350.12 48.18 4526.94 32680.98 2009-12-20 17:51:44.000 354 32350.13 48.19 4526.92 32681.00 2009-12-20 17:51:45.000 354 32350.16 48.17 4526.95 32680.96 2009-12-20 17:51:46.000 354 32350.13 48.19 4526.93 32680.96 2009-12-20 17:51:47.000 354 32350.15 48.21 4526.93 32681.02 2009-12-20 17:51:48.000 354 32350.13 48.24 4526.94 32680.95 2009-12-20 17:51:49.000 354 32350.12 48.24 4526.96 32681.03 2009-12-20 17:51:50.000 354 32350.17 48.23 4526.94 32680.99 2009-12-20 17:51:51.000 354 32350.15 48.24 4526.91 32680.99 2009-12-20 17:51:52.000 354 32350.11 48.25 4526.91 32681.07 2009-12-20 17:51:53.000 354 32350.10 48.27 4526.90 32680.99 2009-12-20 17:51:54.000 354 32350.13 48.25 4526.93 32681.10 2009-12-20 17:51:55.000 354 32350.16 48.26 4526.95 32680.95 2009-12-20 17:51:56.000 354 32350.13 48.28 4526.99 32681.08 2009-12-20 17:51:57.000 354 32350.14 48.31 4526.99 32681.05 2009-12-20 17:51:58.000 354 32350.18 48.31 4527.00 32681.04 2009-12-20 17:51:59.000 354 32350.25 48.30 4527.01 32680.99 2009-12-20 17:52:00.000 354 32350.25 48.33 4527.00 32681.11 2009-12-20 17:52:01.000 354 32350.26 48.28 4526.97 32681.00 2009-12-20 17:52:02.000 354 32350.28 48.29 4526.95 32681.11 2009-12-20 17:52:03.000 354 32350.24 48.33 4526.95 32681.07 2009-12-20 17:52:04.000 354 32350.19 48.33 4526.95 32681.11 2009-12-20 17:52:05.000 354 32350.21 48.34 4526.97 32681.06 2009-12-20 17:52:06.000 354 32350.20 48.34 4526.94 32680.98 2009-12-20 17:52:07.000 354 32350.23 48.37 4526.93 32681.12 2009-12-20 17:52:08.000 354 32350.25 48.38 4526.95 32681.06 2009-12-20 17:52:09.000 354 32350.26 48.34 4526.93 32681.11 2009-12-20 17:52:10.000 354 32350.28 48.35 4526.96 32681.09 2009-12-20 17:52:11.000 354 32350.25 48.32 4526.95 32681.07 2009-12-20 17:52:12.000 354 32350.24 48.32 4526.96 32681.11 2009-12-20 17:52:13.000 354 32350.23 48.34 4526.99 32681.05 2009-12-20 17:52:14.000 354 32350.25 48.34 4527.00 32681.09 2009-12-20 17:52:15.000 354 32350.25 48.36 4527.01 32681.06 2009-12-20 17:52:16.000 354 32350.23 48.38 4526.99 32681.06 2009-12-20 17:52:17.000 354 32350.21 48.37 4526.98 32681.08 2009-12-20 17:52:18.000 354 32350.21 48.40 4527.00 32681.08 2009-12-20 17:52:19.000 354 32350.22 48.38 4526.99 32681.09 2009-12-20 17:52:20.000 354 32350.20 48.41 4526.97 32681.03 2009-12-20 17:52:21.000 354 32350.20 48.40 4526.98 32681.00 2009-12-20 17:52:22.000 354 32350.24 48.39 4526.97 32681.02 2009-12-20 17:52:23.000 354 32350.26 48.37 4527.00 32680.96 2009-12-20 17:52:24.000 354 32350.25 48.40 4526.99 32681.06 2009-12-20 17:52:25.000 354 32350.23 48.39 4527.01 32681.08 2009-12-20 17:52:26.000 354 32350.20 48.36 4526.98 32681.04 2009-12-20 17:52:27.000 354 32350.17 48.37 4527.01 32680.94 2009-12-20 17:52:28.000 354 32350.15 48.36 4526.98 32681.03 2009-12-20 17:52:29.000 354 32350.12 48.36 4526.96 32680.96 2009-12-20 17:52:30.000 354 32350.14 48.39 4526.97 32681.02 2009-12-20 17:52:31.000 354 32350.14 48.40 4526.98 32680.93 2009-12-20 17:52:32.000 354 32350.12 48.44 4527.04 32681.00 2009-12-20 17:52:33.000 354 32350.17 48.45 4527.05 32680.98 2009-12-20 17:52:34.000 354 32350.14 48.46 4527.07 32681.02 2009-12-20 17:52:35.000 354 32350.09 48.48 4527.08 32680.98 2009-12-20 17:52:36.000 354 32350.12 48.47 4527.07 32680.92 2009-12-20 17:52:37.000 354 32350.11 48.47 4527.09 32681.00 2009-12-20 17:52:38.000 354 32350.09 48.49 4527.07 32680.93 2009-12-20 17:52:39.000 354 32350.05 48.51 4527.06 32680.92 2009-12-20 17:52:40.000 354 32350.02 48.52 4527.08 32680.88 2009-12-20 17:52:41.000 354 32350.02 48.55 4527.11 32680.98 2009-12-20 17:52:42.000 354 32350.01 48.57 4527.14 32680.90 2009-12-20 17:52:43.000 354 32350.02 48.60 4527.10 32680.89 2009-12-20 17:52:44.000 354 32350.03 48.66 4527.11 32680.89 2009-12-20 17:52:45.000 354 32350.02 48.68 4527.11 32680.92 2009-12-20 17:52:46.000 354 32350.00 48.69 4527.09 32680.93 2009-12-20 17:52:47.000 354 32350.03 48.67 4527.09 32680.95 2009-12-20 17:52:48.000 354 32350.02 48.66 4527.11 32680.81 2009-12-20 17:52:49.000 354 32350.02 48.67 4527.13 32680.91 2009-12-20 17:52:50.000 354 32350.02 48.66 4527.12 32680.83 2009-12-20 17:52:51.000 354 32350.02 48.65 4527.14 32680.87 2009-12-20 17:52:52.000 354 32349.99 48.69 4527.14 32680.90 2009-12-20 17:52:53.000 354 32349.95 48.69 4527.13 32680.82 2009-12-20 17:52:54.000 354 32349.95 48.67 4527.14 32680.84 2009-12-20 17:52:55.000 354 32349.98 48.68 4527.12 32680.92 2009-12-20 17:52:56.000 354 32349.99 48.67 4527.10 32680.80 2009-12-20 17:52:57.000 354 32350.00 48.67 4527.11 32680.80 2009-12-20 17:52:58.000 354 32349.99 48.67 4527.14 32680.84 2009-12-20 17:52:59.000 354 32349.97 48.67 4527.16 32680.83 2009-12-20 17:53:00.000 354 32349.93 48.70 4527.15 32680.86 2009-12-20 17:53:01.000 354 32349.92 48.66 4527.14 32680.89 2009-12-20 17:53:02.000 354 32349.93 48.72 4527.16 32680.78 2009-12-20 17:53:03.000 354 32349.94 48.73 4527.16 32680.83 2009-12-20 17:53:04.000 354 32349.93 48.71 4527.18 32680.86 2009-12-20 17:53:05.000 354 32349.93 48.75 4527.13 32680.78 2009-12-20 17:53:06.000 354 32349.92 48.76 4527.18 32680.84 2009-12-20 17:53:07.000 354 32349.92 48.76 4527.17 32680.78 2009-12-20 17:53:08.000 354 32349.89 48.77 4527.20 32680.79 2009-12-20 17:53:09.000 354 32349.89 48.80 4527.15 32680.82 2009-12-20 17:53:10.000 354 32349.91 48.79 4527.11 32680.73 2009-12-20 17:53:11.000 354 32349.92 48.81 4527.18 32680.77 2009-12-20 17:53:12.000 354 32349.93 48.79 4527.18 32680.81 2009-12-20 17:53:13.000 354 32349.95 48.80 4527.20 32680.78 2009-12-20 17:53:14.000 354 32349.90 48.80 4527.20 32680.79 2009-12-20 17:53:15.000 354 32349.92 48.83 4527.20 32680.69 2009-12-20 17:53:16.000 354 32349.93 48.84 4527.22 32680.77 2009-12-20 17:53:17.000 354 32349.89 48.83 4527.22 32680.82 2009-12-20 17:53:18.000 354 32349.88 48.90 4527.24 32680.76 2009-12-20 17:53:19.000 354 32349.86 48.91 4527.25 32680.78 2009-12-20 17:53:20.000 354 32349.85 48.91 4527.25 32680.79 2009-12-20 17:53:21.000 354 32349.88 48.90 4527.25 32680.79 2009-12-20 17:53:22.000 354 32349.93 48.91 4527.26 32680.77 2009-12-20 17:53:23.000 354 32349.91 48.91 4527.27 32680.76 2009-12-20 17:53:24.000 354 32349.90 48.93 4527.24 32680.85 2009-12-20 17:53:25.000 354 32349.87 48.92 4527.26 32680.78 2009-12-20 17:53:26.000 354 32349.87 48.92 4527.26 32680.78 2009-12-20 17:53:27.000 354 32349.89 48.96 4527.23 32680.76 2009-12-20 17:53:28.000 354 32349.87 48.94 4527.20 32680.77 2009-12-20 17:53:29.000 354 32349.87 48.94 4527.26 32680.78 2009-12-20 17:53:30.000 354 32349.91 48.93 4527.26 32680.77 2009-12-20 17:53:31.000 354 32349.88 48.96 4527.20 32680.76 2009-12-20 17:53:32.000 354 32349.83 49.01 4527.24 32680.83 2009-12-20 17:53:33.000 354 32349.88 48.99 4527.28 32680.79 2009-12-20 17:53:34.000 354 32349.89 48.98 4527.28 32680.77 2009-12-20 17:53:35.000 354 32349.89 48.97 4527.29 32680.77 2009-12-20 17:53:36.000 354 32349.91 48.98 4527.32 32680.86 2009-12-20 17:53:37.000 354 32349.92 48.95 4527.35 32680.77 2009-12-20 17:53:38.000 354 32349.88 48.96 4527.35 32680.78 2009-12-20 17:53:39.000 354 32349.86 48.96 4527.34 32680.81 2009-12-20 17:53:40.000 354 32349.85 48.97 4527.33 32680.80 2009-12-20 17:53:41.000 354 32349.92 49.00 4527.30 32680.77 2009-12-20 17:53:42.000 354 32349.95 49.03 4527.30 32680.80 2009-12-20 17:53:43.000 354 32349.93 49.03 4527.30 32680.81 2009-12-20 17:53:44.000 354 32349.93 49.02 4527.34 32680.82 2009-12-20 17:53:45.000 354 32349.97 49.02 4527.35 32680.96 2009-12-20 17:53:46.000 354 32349.99 49.02 4527.35 32680.79 2009-12-20 17:53:47.000 354 32350.01 49.04 4527.33 32680.88 2009-12-20 17:53:48.000 354 32350.01 49.08 4527.37 32680.84 2009-12-20 17:53:49.000 354 32350.01 49.07 4527.35 32680.79 2009-12-20 17:53:50.000 354 32349.98 49.07 4527.35 32680.86 2009-12-20 17:53:51.000 354 32349.99 49.06 4527.37 32680.82 2009-12-20 17:53:52.000 354 32349.99 49.08 4527.35 32680.82 2009-12-20 17:53:53.000 354 32350.03 49.05 4527.37 32680.78 2009-12-20 17:53:54.000 354 32350.01 49.08 4527.36 32680.98 2009-12-20 17:53:55.000 354 32349.97 49.14 4527.38 32680.85 2009-12-20 17:53:56.000 354 32349.96 49.16 4527.38 32680.83 2009-12-20 17:53:57.000 354 32349.95 49.15 4527.40 32680.82 2009-12-20 17:53:58.000 354 32349.97 49.14 4527.36 32680.87 2009-12-20 17:53:59.000 354 32350.00 49.17 4527.36 32680.87 2009-12-20 17:54:00.000 354 32350.02 49.16 4527.34 32680.91 2009-12-20 17:54:01.000 354 32349.99 49.14 4527.35 32680.79 2009-12-20 17:54:02.000 354 32350.00 49.17 4527.33 32680.97 2009-12-20 17:54:03.000 354 32350.02 49.20 4527.33 32680.84 2009-12-20 17:54:04.000 354 32349.99 49.16 4527.36 32680.84 2009-12-20 17:54:05.000 354 32349.99 49.17 4527.38 32680.91 2009-12-20 17:54:06.000 354 32350.01 49.21 4527.36 32680.90 2009-12-20 17:54:07.000 354 32349.98 49.18 4527.39 32680.92 2009-12-20 17:54:08.000 354 32350.00 49.18 4527.41 32680.86 2009-12-20 17:54:09.000 354 32350.01 49.16 4527.40 32680.81 2009-12-20 17:54:10.000 354 32350.03 49.16 4527.40 32680.89 2009-12-20 17:54:11.000 354 32350.04 49.17 4527.42 32680.95 2009-12-20 17:54:12.000 354 32350.04 49.23 4527.43 32680.88 2009-12-20 17:54:13.000 354 32350.03 49.24 4527.40 32680.93 2009-12-20 17:54:14.000 354 32350.00 49.24 4527.37 32680.93 2009-12-20 17:54:15.000 354 32350.00 49.24 4527.40 32680.84 2009-12-20 17:54:16.000 354 32350.02 49.27 4527.44 32680.98 2009-12-20 17:54:17.000 354 32350.03 49.24 4527.44 32680.98 2009-12-20 17:54:18.000 354 32350.03 49.20 4527.41 32680.89 2009-12-20 17:54:19.000 354 32350.05 49.19 4527.41 32680.89 2009-12-20 17:54:20.000 354 32350.09 49.20 4527.45 32680.97 2009-12-20 17:54:21.000 354 32350.10 49.21 4527.37 32680.90 2009-12-20 17:54:22.000 354 32350.12 49.22 4527.38 32680.99 2009-12-20 17:54:23.000 354 32350.11 49.26 4527.39 32680.97 2009-12-20 17:54:24.000 354 32350.07 49.29 4527.38 32681.06 2009-12-20 17:54:25.000 354 32350.07 49.27 4527.41 32680.90 2009-12-20 17:54:26.000 354 32350.07 49.27 4527.47 32680.93 2009-12-20 17:54:27.000 354 32350.08 49.30 4527.48 32681.03 2009-12-20 17:54:28.000 354 32350.10 49.30 4527.51 32681.00 2009-12-20 17:54:29.000 354 32350.09 49.30 4527.49 32680.95 2009-12-20 17:54:30.000 354 32350.10 49.30 4527.45 32681.03 2009-12-20 17:54:31.000 354 32350.11 49.33 4527.49 32680.99 2009-12-20 17:54:32.000 354 32350.10 49.34 4527.50 32681.00 2009-12-20 17:54:33.000 354 32350.10 49.31 4527.48 32681.02 2009-12-20 17:54:34.000 354 32350.09 49.35 4527.51 32681.06 2009-12-20 17:54:35.000 354 32350.12 49.41 4527.56 32681.00 2009-12-20 17:54:36.000 354 32350.15 49.38 4527.52 32680.95 2009-12-20 17:54:37.000 354 32350.14 49.36 4527.50 32681.01 2009-12-20 17:54:38.000 354 32350.13 49.36 4527.47 32681.09 2009-12-20 17:54:39.000 354 32350.13 49.36 4527.54 32680.93 2009-12-20 17:54:40.000 354 32350.14 49.40 4527.57 32680.99 2009-12-20 17:54:41.000 354 32350.15 49.41 4527.54 32681.05 2009-12-20 17:54:42.000 354 32350.16 49.43 4527.53 32680.96 2009-12-20 17:54:43.000 354 32350.17 49.42 4527.57 32681.04 2009-12-20 17:54:44.000 354 32350.14 49.40 4527.53 32681.09 2009-12-20 17:54:45.000 354 32350.16 49.42 4527.53 32681.03 2009-12-20 17:54:46.000 354 32350.11 49.47 4527.56 32681.08 2009-12-20 17:54:47.000 354 32350.10 49.49 4527.56 32681.10 2009-12-20 17:54:48.000 354 32350.13 49.49 4527.53 32681.13 2009-12-20 17:54:49.000 354 32350.16 49.50 4527.54 32681.06 2009-12-20 17:54:50.000 354 32350.18 49.48 4527.52 32681.09 2009-12-20 17:54:51.000 354 32350.23 49.51 4527.55 32681.08 2009-12-20 17:54:52.000 354 32350.23 49.48 4527.57 32681.16 2009-12-20 17:54:53.000 354 32350.22 49.48 4527.56 32681.03 2009-12-20 17:54:54.000 354 32350.19 49.49 4527.54 32681.12 2009-12-20 17:54:55.000 354 32350.19 49.53 4527.56 32681.14 2009-12-20 17:54:56.000 354 32350.20 49.54 4527.60 32681.17 2009-12-20 17:54:57.000 354 32350.23 49.51 4527.60 32681.08 2009-12-20 17:54:58.000 354 32350.22 49.59 4527.58 32681.12 2009-12-20 17:54:59.000 354 32350.26 49.61 4527.61 32681.18 2009-12-20 17:55:00.000 354 32350.28 49.58 4527.60 32681.17 2009-12-20 17:55:01.000 354 32350.27 49.60 4527.61 32681.11 2009-12-20 17:55:02.000 354 32350.28 49.59 4527.60 32681.25 2009-12-20 17:55:03.000 354 32350.33 49.58 4527.60 32681.23 2009-12-20 17:55:04.000 354 32350.33 49.58 4527.58 32681.20 2009-12-20 17:55:05.000 354 32350.32 49.62 4527.57 32681.18 2009-12-20 17:55:06.000 354 32350.30 49.61 4527.55 32681.23 2009-12-20 17:55:07.000 354 32350.33 49.58 4527.54 32681.28 2009-12-20 17:55:08.000 354 32350.34 49.58 4527.53 32681.23 2009-12-20 17:55:09.000 354 32350.32 49.60 4527.53 32681.28 2009-12-20 17:55:10.000 354 32350.33 49.62 4527.55 32681.26 2009-12-20 17:55:11.000 354 32350.33 49.61 4527.56 32681.19 2009-12-20 17:55:12.000 354 32350.33 49.60 4527.61 32681.22 2009-12-20 17:55:13.000 354 32350.34 49.65 4527.59 32681.37 2009-12-20 17:55:14.000 354 32350.37 49.66 4527.56 32681.22 2009-12-20 17:55:15.000 354 32350.37 49.67 4527.56 32681.29 2009-12-20 17:55:16.000 354 32350.32 49.66 4527.58 32681.24 2009-12-20 17:55:17.000 354 32350.31 49.68 4527.53 32681.32 2009-12-20 17:55:18.000 354 32350.31 49.69 4527.53 32681.25 2009-12-20 17:55:19.000 354 32350.32 49.70 4527.54 32681.22 2009-12-20 17:55:20.000 354 32350.32 49.69 4527.57 32681.39 2009-12-20 17:55:21.000 354 32350.34 49.69 4527.62 32681.33 2009-12-20 17:55:22.000 354 32350.34 49.69 4527.64 32681.22 2009-12-20 17:55:23.000 354 32350.35 49.69 4527.65 32681.25 2009-12-20 17:55:24.000 354 32350.36 49.66 4527.63 32681.35 2009-12-20 17:55:25.000 354 32350.35 49.67 4527.63 32681.31 2009-12-20 17:55:26.000 354 32350.37 49.70 4527.64 32681.33 2009-12-20 17:55:27.000 354 32350.39 49.69 4527.66 32681.31 2009-12-20 17:55:28.000 354 32350.38 49.65 4527.67 32681.31 2009-12-20 17:55:29.000 354 32350.38 49.68 4527.66 32681.36 2009-12-20 17:55:30.000 354 32350.36 49.70 4527.67 32681.26 2009-12-20 17:55:31.000 354 32350.37 49.69 4527.67 32681.32 2009-12-20 17:55:32.000 354 32350.39 49.70 4527.68 32681.36 2009-12-20 17:55:33.000 354 32350.41 49.70 4527.68 32681.42 2009-12-20 17:55:34.000 354 32350.42 49.72 4527.66 32681.36 2009-12-20 17:55:35.000 354 32350.44 49.72 4527.68 32681.32 2009-12-20 17:55:36.000 354 32350.44 49.71 4527.73 32681.40 2009-12-20 17:55:37.000 354 32350.43 49.73 4527.73 32681.41 2009-12-20 17:55:38.000 354 32350.42 49.73 4527.73 32681.32 2009-12-20 17:55:39.000 354 32350.44 49.75 4527.70 32681.36 2009-12-20 17:55:40.000 354 32350.44 49.77 4527.66 32681.36 2009-12-20 17:55:41.000 354 32350.46 49.76 4527.63 32681.43 2009-12-20 17:55:42.000 354 32350.44 49.76 4527.68 32681.38 2009-12-20 17:55:43.000 354 32350.46 49.76 4527.71 32681.45 2009-12-20 17:55:44.000 354 32350.48 49.78 4527.69 32681.40 2009-12-20 17:55:45.000 354 32350.47 49.80 4527.67 32681.43 2009-12-20 17:55:46.000 354 32350.48 49.79 4527.71 32681.43 2009-12-20 17:55:47.000 354 32350.49 49.79 4527.69 32681.46 2009-12-20 17:55:48.000 354 32350.46 49.83 4527.69 32681.42 2009-12-20 17:55:49.000 354 32350.51 49.84 4527.70 32681.50 2009-12-20 17:55:50.000 354 32350.55 49.83 4527.74 32681.42 2009-12-20 17:55:51.000 354 32350.57 49.85 4527.73 32681.51 2009-12-20 17:55:52.000 354 32350.55 49.87 4527.71 32681.45 2009-12-20 17:55:53.000 354 32350.56 49.88 4527.66 32681.55 2009-12-20 17:55:54.000 354 32350.56 49.89 4527.69 32681.56 2009-12-20 17:55:55.000 354 32350.61 49.87 4527.71 32681.48 2009-12-20 17:55:56.000 354 32350.58 49.88 4527.75 32681.54 2009-12-20 17:55:57.000 354 32350.62 49.89 4527.74 32681.57 2009-12-20 17:55:58.000 354 32350.65 49.93 4527.72 32681.57 2009-12-20 17:55:59.000 354 32350.69 49.92 4527.77 32681.56 2009-12-20 17:56:00.000 354 32350.66 49.95 4527.84 32681.55 2009-12-20 17:56:01.000 354 32350.65 49.94 4527.86 32681.67 2009-12-20 17:56:02.000 354 32350.68 49.93 4527.85 32681.62 2009-12-20 17:56:03.000 354 32350.71 49.91 4527.85 32681.63 2009-12-20 17:56:04.000 354 32350.76 49.93 4527.84 32681.64 2009-12-20 17:56:05.000 354 32350.80 49.92 4527.85 32681.71 2009-12-20 17:56:06.000 354 32350.82 49.92 4527.88 32681.70 2009-12-20 17:56:07.000 354 32350.86 49.92 4527.88 32681.76 2009-12-20 17:56:08.000 354 32350.85 49.88 4527.87 32681.76 2009-12-20 17:56:09.000 354 32350.86 49.85 4527.84 32681.90 2009-12-20 17:56:10.000 354 32350.90 49.91 4527.86 32681.82 2009-12-20 17:56:11.000 354 32350.92 49.92 4527.90 32681.84 2009-12-20 17:56:12.000 354 32350.95 49.91 4527.93 32681.81 2009-12-20 17:56:13.000 354 32350.95 49.91 4527.87 32681.93 2009-12-20 17:56:14.000 354 32350.97 49.92 4527.86 32681.83 2009-12-20 17:56:15.000 354 32351.00 49.94 4527.89 32682.07 2009-12-20 17:56:16.000 354 32351.05 49.97 4527.87 32681.88 2009-12-20 17:56:17.000 354 32351.06 49.97 4527.84 32682.01 2009-12-20 17:56:18.000 354 32351.08 49.97 4527.82 32682.02 2009-12-20 17:56:19.000 354 32351.12 49.99 4527.79 32682.04 2009-12-20 17:56:20.000 354 32351.12 50.00 4527.86 32682.12 2009-12-20 17:56:21.000 354 32351.13 50.00 4527.86 32682.05 2009-12-20 17:56:22.000 354 32351.19 50.01 4527.83 32682.12 2009-12-20 17:56:23.000 354 32351.23 49.99 4527.85 32682.10 2009-12-20 17:56:24.000 354 32351.22 49.98 4527.89 32682.15 2009-12-20 17:56:25.000 354 32351.26 50.03 4527.87 32682.14 2009-12-20 17:56:26.000 354 32351.28 50.01 4527.89 32682.23 2009-12-20 17:56:27.000 354 32351.29 49.99 4527.90 32682.14 2009-12-20 17:56:28.000 354 32351.29 49.98 4527.88 32682.28 2009-12-20 17:56:29.000 354 32351.27 49.94 4527.87 32682.21 2009-12-20 17:56:30.000 354 32351.29 49.92 4527.87 32682.30 2009-12-20 17:56:31.000 354 32351.33 49.92 4527.84 32682.37 2009-12-20 17:56:32.000 354 32351.31 49.99 4527.87 32682.26 2009-12-20 17:56:33.000 354 32351.37 50.04 4527.87 32682.34 2009-12-20 17:56:34.000 354 32351.40 50.04 4527.90 32682.41 2009-12-20 17:56:35.000 354 32351.42 50.01 4527.90 32682.31 2009-12-20 17:56:36.000 354 32351.40 50.02 4527.93 32682.44 2009-12-20 17:56:37.000 354 32351.44 50.02 4527.90 32682.37 2009-12-20 17:56:38.000 354 32351.45 50.05 4527.89 32682.43 2009-12-20 17:56:39.000 354 32351.45 50.04 4527.92 32682.47 2009-12-20 17:56:40.000 354 32351.49 50.03 4527.91 32682.37 2009-12-20 17:56:41.000 354 32351.52 50.00 4527.88 32682.51 2009-12-20 17:56:42.000 354 32351.52 50.03 4527.86 32682.48 2009-12-20 17:56:43.000 354 32351.53 50.02 4527.90 32682.51 2009-12-20 17:56:44.000 354 32351.48 50.03 4527.93 32682.52 2009-12-20 17:56:45.000 354 32351.50 50.07 4527.91 32682.45 2009-12-20 17:56:46.000 354 32351.51 50.07 4527.95 32682.55 2009-12-20 17:56:47.000 354 32351.50 50.07 4527.96 32682.49 2009-12-20 17:56:48.000 354 32351.49 50.07 4528.01 32682.54 2009-12-20 17:56:49.000 354 32351.54 50.06 4528.03 32682.59 2009-12-20 17:56:50.000 354 32351.60 50.07 4527.99 32682.51 2009-12-20 17:56:51.000 354 32351.59 50.09 4527.98 32682.53 2009-12-20 17:56:52.000 354 32351.56 50.07 4527.98 32682.47 2009-12-20 17:56:53.000 354 32351.58 50.07 4527.95 32682.58 2009-12-20 17:56:54.000 354 32351.58 50.06 4527.97 32682.61 2009-12-20 17:56:55.000 354 32351.58 50.07 4527.94 32682.55 2009-12-20 17:56:56.000 354 32351.62 50.07 4527.97 32682.45 2009-12-20 17:56:57.000 354 32351.63 50.05 4528.00 32682.68 2009-12-20 17:56:58.000 354 32351.58 50.06 4528.03 32682.58 2009-12-20 17:56:59.000 354 32351.58 50.08 4528.03 32682.63 2009-12-20 17:57:00.000 354 32351.58 50.11 4528.06 32682.61 2009-12-20 17:57:01.000 354 32351.60 50.09 4528.01 32682.69 2009-12-20 17:57:02.000 354 32351.62 50.08 4528.01 32682.57 2009-12-20 17:57:03.000 354 32351.61 50.09 4527.99 32682.66 2009-12-20 17:57:04.000 354 32351.61 50.15 4528.01 32682.62 2009-12-20 17:57:05.000 354 32351.63 50.11 4528.01 32682.59 2009-12-20 17:57:06.000 354 32351.64 50.11 4528.01 32682.71 2009-12-20 17:57:07.000 354 32351.63 50.10 4528.00 32682.63 2009-12-20 17:57:08.000 354 32351.63 50.09 4527.97 32682.72 2009-12-20 17:57:09.000 354 32351.62 50.08 4527.93 32682.57 2009-12-20 17:57:10.000 354 32351.61 50.11 4527.95 32682.62 2009-12-20 17:57:11.000 354 32351.61 50.10 4527.98 32682.61 2009-12-20 17:57:12.000 354 32351.62 50.14 4528.01 32682.75 2009-12-20 17:57:13.000 354 32351.66 50.15 4528.03 32682.63 2009-12-20 17:57:14.000 354 32351.65 50.15 4528.02 32682.61 2009-12-20 17:57:15.000 354 32351.61 50.10 4528.03 32682.62 2009-12-20 17:57:16.000 354 32351.61 50.13 4528.03 32682.73 2009-12-20 17:57:17.000 354 32351.61 50.16 4528.05 32682.67 2009-12-20 17:57:18.000 354 32351.63 50.18 4528.04 32682.65 2009-12-20 17:57:19.000 354 32351.65 50.18 4528.06 32682.55 2009-12-20 17:57:20.000 354 32351.64 50.19 4528.07 32682.61 2009-12-20 17:57:21.000 354 32351.62 50.17 4528.10 32682.72 2009-12-20 17:57:22.000 354 32351.60 50.17 4528.11 32682.62 2009-12-20 17:57:23.000 354 32351.62 50.16 4528.10 32682.64 2009-12-20 17:57:24.000 354 32351.60 50.18 4528.08 32682.56 2009-12-20 17:57:25.000 354 32351.65 50.21 4528.06 32682.68 2009-12-20 17:57:26.000 354 32351.62 50.20 4528.03 32682.62 2009-12-20 17:57:27.000 354 32351.58 50.15 4528.01 32682.56 2009-12-20 17:57:28.000 354 32351.56 50.18 4528.01 32682.63 2009-12-20 17:57:29.000 354 32351.54 50.20 4527.98 32682.61 2009-12-20 17:57:30.000 354 32351.60 50.25 4528.00 32682.63 2009-12-20 17:57:31.000 354 32351.62 50.24 4528.04 32682.58 2009-12-20 17:57:32.000 354 32351.58 50.23 4528.06 32682.55 2009-12-20 17:57:33.000 354 32351.57 50.25 4528.06 32682.67 2009-12-20 17:57:34.000 354 32351.60 50.25 4528.07 32682.57 2009-12-20 17:57:35.000 354 32351.58 50.26 4528.10 32682.60 2009-12-20 17:57:36.000 354 32351.60 50.25 4528.10 32682.55 2009-12-20 17:57:37.000 354 32351.61 50.30 4528.10 32682.58 2009-12-20 17:57:38.000 354 32351.62 50.31 4528.15 32682.59 2009-12-20 17:57:39.000 354 32351.59 50.30 4528.12 32682.55 2009-12-20 17:57:40.000 354 32351.59 50.34 4528.07 32682.55 2009-12-20 17:57:41.000 354 32351.59 50.34 4528.07 32682.57 2009-12-20 17:57:42.000 354 32351.57 50.33 4528.06 32682.53 2009-12-20 17:57:43.000 354 32351.58 50.33 4528.06 32682.55 2009-12-20 17:57:44.000 354 32351.58 50.35 4528.12 32682.63 2009-12-20 17:57:45.000 354 32351.64 50.38 4528.11 32682.63 2009-12-20 17:57:46.000 354 32351.66 50.37 4528.10 32682.59 2009-12-20 17:57:47.000 354 32351.65 50.34 4528.11 32682.53 2009-12-20 17:57:48.000 354 32351.62 50.35 4528.09 32682.59 2009-12-20 17:57:49.000 354 32351.63 50.37 4528.12 32682.57 2009-12-20 17:57:50.000 354 32351.62 50.40 4528.13 32682.59 2009-12-20 17:57:51.000 354 32351.62 50.40 4528.15 32682.61 2009-12-20 17:57:52.000 354 32351.58 50.38 4528.17 32682.55 2009-12-20 17:57:53.000 354 32351.58 50.37 4528.11 32682.53 2009-12-20 17:57:54.000 354 32351.58 50.36 4528.10 32682.58 2009-12-20 17:57:55.000 354 32351.56 50.34 4528.13 32682.58 2009-12-20 17:57:56.000 354 32351.53 50.34 4528.15 32682.63 2009-12-20 17:57:57.000 354 32351.54 50.34 4528.19 32682.56 2009-12-20 17:57:58.000 354 32351.56 50.36 4528.19 32682.52 2009-12-20 17:57:59.000 354 32351.58 50.37 4528.20 32682.53 2009-12-20 17:58:00.000 354 32351.56 50.37 4528.18 32682.58 2009-12-20 17:58:01.000 354 32351.55 50.36 4528.11 32682.60 2009-12-20 17:58:02.000 354 32351.59 50.38 4528.14 32682.47 2009-12-20 17:58:03.000 354 32351.59 50.39 4528.14 32682.57 2009-12-20 17:58:04.000 354 32351.58 50.43 4528.15 32682.55 2009-12-20 17:58:05.000 354 32351.60 50.41 4528.14 32682.56 2009-12-20 17:58:06.000 354 32351.57 50.37 4528.16 32682.59 2009-12-20 17:58:07.000 354 32351.54 50.37 4528.17 32682.59 2009-12-20 17:58:08.000 354 32351.53 50.36 4528.18 32682.49 2009-12-20 17:58:09.000 354 32351.58 50.36 4528.18 32682.58 2009-12-20 17:58:10.000 354 32351.59 50.33 4528.18 32682.41 2009-12-20 17:58:11.000 354 32351.59 50.35 4528.17 32682.62 2009-12-20 17:58:12.000 354 32351.56 50.37 4528.16 32682.55 2009-12-20 17:58:13.000 354 32351.53 50.36 4528.14 32682.51 2009-12-20 17:58:14.000 354 32351.55 50.40 4528.11 32682.57 2009-12-20 17:58:15.000 354 32351.53 50.38 4528.12 32682.55 2009-12-20 17:58:16.000 354 32351.49 50.39 4528.13 32682.53 2009-12-20 17:58:17.000 354 32351.50 50.43 4528.18 32682.60 2009-12-20 17:58:18.000 354 32351.50 50.47 4528.17 32682.51 2009-12-20 17:58:19.000 354 32351.49 50.43 4528.22 32682.52 2009-12-20 17:58:20.000 354 32351.49 50.42 4528.26 32682.49 2009-12-20 17:58:21.000 354 32351.49 50.43 4528.24 32682.60 2009-12-20 17:58:22.000 354 32351.47 50.44 4528.22 32682.47 2009-12-20 17:58:23.000 354 32351.47 50.46 4528.19 32682.49 2009-12-20 17:58:24.000 354 32351.47 50.45 4528.19 32682.51 2009-12-20 17:58:25.000 354 32351.47 50.44 4528.18 32682.48 2009-12-20 17:58:26.000 354 32351.50 50.45 4528.19 32682.41 2009-12-20 17:58:27.000 354 32351.54 50.42 4528.20 32682.52 2009-12-20 17:58:28.000 354 32351.50 50.47 4528.20 32682.45 2009-12-20 17:58:29.000 354 32351.51 50.48 4528.26 32682.48 2009-12-20 17:58:30.000 354 32351.52 50.50 4528.27 32682.47 2009-12-20 17:58:31.000 354 32351.52 50.53 4528.28 32682.54 2009-12-20 17:58:32.000 354 32351.51 50.55 4528.24 32682.38 2009-12-20 17:58:33.000 354 32351.52 50.53 4528.24 32682.48 2009-12-20 17:58:34.000 354 32351.54 50.51 4528.28 32682.48 2009-12-20 17:58:35.000 354 32351.50 50.51 4528.28 32682.46 2009-12-20 17:58:36.000 354 32351.47 50.56 4528.26 32682.48 2009-12-20 17:58:37.000 354 32351.49 50.56 4528.33 32682.47 2009-12-20 17:58:38.000 354 32351.43 50.57 4528.37 32682.46 2009-12-20 17:58:39.000 354 32351.49 50.57 4528.34 32682.46 2009-12-20 17:58:40.000 354 32351.53 50.59 4528.34 32682.50 2009-12-20 17:58:41.000 354 32351.55 50.58 4528.37 32682.47 2009-12-20 17:58:42.000 354 32351.52 50.59 4528.34 32682.51 2009-12-20 17:58:43.000 354 32351.50 50.58 4528.34 32682.39 2009-12-20 17:58:44.000 354 32351.50 50.56 4528.35 32682.47 2009-12-20 17:58:45.000 354 32351.49 50.51 4528.34 32682.50 2009-12-20 17:58:46.000 354 32351.48 50.53 4528.34 32682.47 2009-12-20 17:58:47.000 354 32351.47 50.53 4528.34 32682.50 2009-12-20 17:58:48.000 354 32351.49 50.58 4528.33 32682.52 2009-12-20 17:58:49.000 354 32351.49 50.58 4528.31 32682.52 2009-12-20 17:58:50.000 354 32351.46 50.61 4528.34 32682.48 2009-12-20 17:58:51.000 354 32351.48 50.63 4528.31 32682.38 2009-12-20 17:58:52.000 354 32351.48 50.63 4528.34 32682.56 2009-12-20 17:58:53.000 354 32351.48 50.62 4528.39 32682.47 2009-12-20 17:58:54.000 354 32351.46 50.61 4528.40 32682.47 2009-12-20 17:58:55.000 354 32351.47 50.59 4528.40 32682.53 2009-12-20 17:58:56.000 354 32351.48 50.62 4528.37 32682.58 2009-12-20 17:58:57.000 354 32351.47 50.66 4528.40 32682.47 2009-12-20 17:58:58.000 354 32351.50 50.65 4528.36 32682.51 2009-12-20 17:58:59.000 354 32351.50 50.64 4528.36 32682.46 2009-12-20 17:59:00.000 354 32351.49 50.69 4528.38 32682.50 2009-12-20 17:59:01.000 354 32351.49 50.66 4528.37 32682.50 2009-12-20 17:59:02.000 354 32351.50 50.68 4528.39 32682.45 2009-12-20 17:59:03.000 354 32351.51 50.69 4528.39 32682.47 2009-12-20 17:59:04.000 354 32351.47 50.66 4528.44 32682.47 2009-12-20 17:59:05.000 354 32351.47 50.66 4528.45 32682.44 2009-12-20 17:59:06.000 354 32351.50 50.65 4528.45 32682.48 2009-12-20 17:59:07.000 354 32351.49 50.63 4528.44 32682.50 2009-12-20 17:59:08.000 354 32351.50 50.64 4528.46 32682.44 2009-12-20 17:59:09.000 354 32351.53 50.68 4528.43 32682.56 2009-12-20 17:59:10.000 354 32351.51 50.69 4528.43 32682.52 2009-12-20 17:59:11.000 354 32351.49 50.67 4528.45 32682.45 2009-12-20 17:59:12.000 354 32351.51 50.73 4528.47 32682.58 2009-12-20 17:59:13.000 354 32351.51 50.72 4528.46 32682.46 2009-12-20 17:59:14.000 354 32351.47 50.72 4528.48 32682.55 2009-12-20 17:59:15.000 354 32351.45 50.68 4528.48 32682.51 2009-12-20 17:59:16.000 354 32351.48 50.72 4528.45 32682.50 2009-12-20 17:59:17.000 354 32351.47 50.73 4528.41 32682.53 2009-12-20 17:59:18.000 354 32351.48 50.71 4528.44 32682.57 2009-12-20 17:59:19.000 354 32351.48 50.69 4528.45 32682.51 2009-12-20 17:59:20.000 354 32351.47 50.72 4528.44 32682.59 2009-12-20 17:59:21.000 354 32351.44 50.72 4528.40 32682.51 2009-12-20 17:59:22.000 354 32351.42 50.73 4528.41 32682.50 2009-12-20 17:59:23.000 354 32351.44 50.78 4528.43 32682.52 2009-12-20 17:59:24.000 354 32351.46 50.82 4528.47 32682.48 2009-12-20 17:59:25.000 354 32351.49 50.79 4528.44 32682.57 2009-12-20 17:59:26.000 354 32351.50 50.80 4528.43 32682.52 2009-12-20 17:59:27.000 354 32351.50 50.82 4528.43 32682.54 2009-12-20 17:59:28.000 354 32351.52 50.84 4528.43 32682.51 2009-12-20 17:59:29.000 354 32351.53 50.80 4528.41 32682.64 2009-12-20 17:59:30.000 354 32351.49 50.80 4528.45 32682.52 2009-12-20 17:59:31.000 354 32351.47 50.82 4528.47 32682.53 2009-12-20 17:59:32.000 354 32351.47 50.82 4528.53 32682.57 2009-12-20 17:59:33.000 354 32351.51 50.81 4528.53 32682.54 2009-12-20 17:59:34.000 354 32351.50 50.83 4528.53 32682.52 2009-12-20 17:59:35.000 354 32351.51 50.83 4528.53 32682.58 2009-12-20 17:59:36.000 354 32351.49 50.84 4528.53 32682.54 2009-12-20 17:59:37.000 354 32351.52 50.81 4528.55 32682.60 2009-12-20 17:59:38.000 354 32351.49 50.83 4528.56 32682.53 2009-12-20 17:59:39.000 354 32351.49 50.84 4528.55 32682.53 2009-12-20 17:59:40.000 354 32351.52 50.81 4528.56 32682.57 2009-12-20 17:59:41.000 354 32351.54 50.83 4528.60 32682.56 2009-12-20 17:59:42.000 354 32351.56 50.81 4528.60 32682.59 2009-12-20 17:59:43.000 354 32351.57 50.80 4528.58 32682.54 2009-12-20 17:59:44.000 354 32351.51 50.81 4528.59 32682.55 2009-12-20 17:59:45.000 354 32351.53 50.80 4528.59 32682.56 2009-12-20 17:59:46.000 354 32351.54 50.82 4528.53 32682.66 2009-12-20 17:59:47.000 354 32351.58 50.85 4528.54 32682.53 2009-12-20 17:59:48.000 354 32351.56 50.82 4528.55 32682.63 2009-12-20 17:59:49.000 354 32351.50 50.82 4528.55 32682.58 2009-12-20 17:59:50.000 354 32351.54 50.82 4528.55 32682.58 2009-12-20 17:59:51.000 354 32351.57 50.84 4528.53 32682.62 2009-12-20 17:59:52.000 354 32351.55 50.83 4528.55 32682.60 2009-12-20 17:59:53.000 354 32351.57 50.83 4528.54 32682.54 2009-12-20 17:59:54.000 354 32351.57 50.85 4528.56 32682.54 2009-12-20 17:59:55.000 354 32351.57 50.89 4528.56 32682.63 2009-12-20 17:59:56.000 354 32351.57 50.91 4528.56 32682.70 2009-12-20 17:59:57.000 354 32351.55 50.89 4528.53 32682.51 2009-12-20 17:59:58.000 354 32351.53 50.90 4528.53 32682.61 2009-12-20 17:59:59.000 354 32351.55 50.92 4528.56 32682.68 2009-12-20 18:00:00.000 354 32351.57 50.91 4528.58 32682.62 2009-12-20 18:00:01.000 354 32351.55 50.90 4528.59 32682.67 2009-12-20 18:00:02.000 354 32351.57 50.90 4528.60 32682.66 2009-12-20 18:00:03.000 354 32351.63 50.88 4528.58 32682.63 2009-12-20 18:00:04.000 354 32351.64 50.89 4528.56 32682.64 2009-12-20 18:00:05.000 354 32351.68 50.89 4528.61 32682.69 2009-12-20 18:00:06.000 354 32351.67 50.91 4528.64 32682.75 2009-12-20 18:00:07.000 354 32351.68 50.94 4528.61 32682.70 2009-12-20 18:00:08.000 354 32351.68 50.95 4528.63 32682.71 2009-12-20 18:00:09.000 354 32351.66 50.97 4528.65 32682.66 2009-12-20 18:00:10.000 354 32351.61 51.00 4528.64 32682.71 2009-12-20 18:00:11.000 354 32351.65 51.01 4528.63 32682.75 2009-12-20 18:00:12.000 354 32351.67 51.00 4528.63 32682.76 2009-12-20 18:00:13.000 354 32351.69 50.98 4528.64 32682.71 2009-12-20 18:00:14.000 354 32351.71 50.97 4528.69 32682.72 2009-12-20 18:00:15.000 354 32351.71 51.00 4528.67 32682.71 2009-12-20 18:00:16.000 354 32351.70 51.02 4528.67 32682.82 2009-12-20 18:00:17.000 354 32351.73 50.99 4528.70 32682.84 2009-12-20 18:00:18.000 354 32351.70 50.96 4528.70 32682.78 2009-12-20 18:00:19.000 354 32351.75 50.98 4528.69 32682.77 2009-12-20 18:00:20.000 354 32351.75 50.98 4528.71 32682.79 2009-12-20 18:00:21.000 354 32351.73 50.99 4528.73 32682.82 2009-12-20 18:00:22.000 354 32351.77 51.01 4528.73 32682.79 2009-12-20 18:00:23.000 354 32351.76 51.02 4528.73 32682.89 2009-12-20 18:00:24.000 354 32351.76 51.02 4528.70 32682.83 2009-12-20 18:00:25.000 354 32351.79 51.04 4528.68 32682.88 2009-12-20 18:00:26.000 354 32351.85 51.02 4528.69 32682.83 2009-12-20 18:00:27.000 354 32351.85 51.01 4528.76 32682.89 2009-12-20 18:00:28.000 354 32351.85 50.98 4528.75 32682.83 2009-12-20 18:00:29.000 354 32351.83 50.97 4528.72 32682.87 2009-12-20 18:00:30.000 354 32351.82 50.96 4528.72 32682.83 2009-12-20 18:00:31.000 354 32351.88 51.00 4528.73 32683.00 2009-12-20 18:00:32.000 354 32351.88 51.01 4528.77 32682.88 2009-12-20 18:00:33.000 354 32351.92 51.01 4528.73 32682.88 2009-12-20 18:00:34.000 354 32351.93 51.06 4528.75 32682.95 2009-12-20 18:00:35.000 354 32351.95 51.03 4528.74 32683.02 2009-12-20 18:00:36.000 354 32351.93 51.02 4528.77 32682.99 2009-12-20 18:00:37.000 354 32351.92 51.06 4528.80 32682.92 2009-12-20 18:00:38.000 354 32351.92 51.07 4528.79 32683.01 2009-12-20 18:00:39.000 354 32351.94 51.09 4528.77 32682.90 2009-12-20 18:00:40.000 354 32351.94 51.13 4528.76 32683.16 2009-12-20 18:00:41.000 354 32351.93 51.11 4528.76 32682.98 2009-12-20 18:00:42.000 354 32351.94 51.12 4528.79 32683.02 2009-12-20 18:00:43.000 354 32351.97 51.09 4528.77 32683.02 2009-12-20 18:00:44.000 354 32351.97 51.10 4528.76 32683.12 2009-12-20 18:00:45.000 354 32352.00 51.09 4528.77 32682.98 2009-12-20 18:00:46.000 354 32352.00 51.04 4528.81 32683.17 2009-12-20 18:00:47.000 354 32351.98 51.06 4528.76 32683.08 2009-12-20 18:00:48.000 354 32351.99 51.11 4528.72 32683.12 2009-12-20 18:00:49.000 354 32352.05 51.11 4528.71 32683.08 2009-12-20 18:00:50.000 354 32352.03 51.08 4528.73 32683.14 2009-12-20 18:00:51.000 354 32352.02 51.13 4528.74 32683.16 2009-12-20 18:00:52.000 354 32352.02 51.13 4528.74 32683.20 2009-12-20 18:00:53.000 354 32352.03 51.11 4528.71 32683.09 2009-12-20 18:00:54.000 354 32352.02 51.08 4528.70 32683.12 2009-12-20 18:00:55.000 354 32352.07 51.07 4528.75 32683.15 2009-12-20 18:00:56.000 354 32352.08 51.09 4528.76 32683.12 2009-12-20 18:00:57.000 354 32352.09 51.08 4528.79 32683.20 2009-12-20 18:00:58.000 354 32352.11 51.12 4528.81 32683.25 2009-12-20 18:00:59.000 354 32352.14 51.12 4528.80 32683.17 2009-12-20 18:01:00.000 354 32352.14 51.14 4528.85 32683.19 2009-12-20 18:01:01.000 354 32352.14 51.15 4528.85 32683.30 2009-12-20 18:01:02.000 354 32352.16 51.13 4528.86 32683.20 2009-12-20 18:01:03.000 354 32352.17 51.10 4528.85 32683.28 2009-12-20 18:01:04.000 354 32352.20 51.10 4528.88 32683.20 2009-12-20 18:01:05.000 354 32352.23 51.08 4528.88 32683.19 2009-12-20 18:01:06.000 354 32352.23 51.07 4528.87 32683.21 2009-12-20 18:01:07.000 354 32352.20 51.09 4528.85 32683.30 2009-12-20 18:01:08.000 354 32352.20 51.12 4528.87 32683.32 2009-12-20 18:01:09.000 354 32352.23 51.10 4528.90 32683.20 2009-12-20 18:01:10.000 354 32352.24 51.13 4528.89 32683.28 2009-12-20 18:01:11.000 354 32352.23 51.15 4528.89 32683.35 2009-12-20 18:01:12.000 354 32352.22 51.17 4528.87 32683.25 2009-12-20 18:01:13.000 354 32352.23 51.13 4528.86 32683.31 2009-12-20 18:01:14.000 354 32352.23 51.10 4528.86 32683.23 2009-12-20 18:01:15.000 354 32352.25 51.09 4528.90 32683.24 2009-12-20 18:01:16.000 354 32352.24 51.12 4528.94 32683.28 2009-12-20 18:01:17.000 354 32352.22 51.12 4528.92 32683.34 2009-12-20 18:01:18.000 354 32352.24 51.11 4528.93 32683.29 2009-12-20 18:01:19.000 354 32352.26 51.15 4528.92 32683.34 2009-12-20 18:01:20.000 354 32352.26 51.15 4528.92 32683.27 2009-12-20 18:01:21.000 354 32352.26 51.13 4528.90 32683.35 2009-12-20 18:01:22.000 354 32352.27 51.15 4528.88 32683.33 2009-12-20 18:01:23.000 354 32352.29 51.15 4528.89 32683.37 2009-12-20 18:01:24.000 354 32352.23 51.14 4528.95 32683.32 2009-12-20 18:01:25.000 354 32352.23 51.11 4528.95 32683.32 2009-12-20 18:01:26.000 354 32352.24 51.11 4528.94 32683.31 2009-12-20 18:01:27.000 354 32352.28 51.11 4528.96 32683.37 2009-12-20 18:01:28.000 354 32352.26 51.11 4528.98 32683.39 2009-12-20 18:01:29.000 354 32352.29 51.13 4528.95 32683.39 2009-12-20 18:01:30.000 354 32352.28 51.19 4528.95 32683.34 2009-12-20 18:01:31.000 354 32352.30 51.20 4528.98 32683.39 2009-12-20 18:01:32.000 354 32352.31 51.17 4529.00 32683.40 2009-12-20 18:01:33.000 354 32352.33 51.17 4529.00 32683.41 2009-12-20 18:01:34.000 354 32352.33 51.19 4529.05 32683.33 2009-12-20 18:01:35.000 354 32352.37 51.17 4529.00 32683.43 2009-12-20 18:01:36.000 354 32352.35 51.14 4528.95 32683.42 2009-12-20 18:01:37.000 354 32352.33 51.12 4528.96 32683.42 2009-12-20 18:01:38.000 354 32352.31 51.13 4528.96 32683.31 2009-12-20 18:01:39.000 354 32352.31 51.13 4528.94 32683.46 2009-12-20 18:01:40.000 354 32352.29 51.16 4528.92 32683.46 2009-12-20 18:01:41.000 354 32352.31 51.14 4528.89 32683.43 2009-12-20 18:01:42.000 354 32352.35 51.16 4528.92 32683.37 2009-12-20 18:01:43.000 354 32352.34 51.20 4528.90 32683.46 2009-12-20 18:01:44.000 354 32352.31 51.20 4528.93 32683.46 2009-12-20 18:01:45.000 354 32352.26 51.19 4528.90 32683.39 2009-12-20 18:01:46.000 354 32352.28 51.18 4528.91 32683.37 2009-12-20 18:01:47.000 354 32352.34 51.20 4528.94 32683.40 2009-12-20 18:01:48.000 354 32352.32 51.19 4528.96 32683.33 2009-12-20 18:01:49.000 354 32352.34 51.17 4528.96 32683.39 2009-12-20 18:01:50.000 354 32352.33 51.20 4528.98 32683.43 2009-12-20 18:01:51.000 354 32352.36 51.25 4528.99 32683.42 2009-12-20 18:01:52.000 354 32352.34 51.28 4528.95 32683.37 2009-12-20 18:01:53.000 354 32352.37 51.31 4528.96 32683.37 2009-12-20 18:01:54.000 354 32352.35 51.27 4528.96 32683.48 2009-12-20 18:01:55.000 354 32352.33 51.25 4528.98 32683.36 2009-12-20 18:01:56.000 354 32352.31 51.28 4528.95 32683.34 2009-12-20 18:01:57.000 354 32352.35 51.26 4528.94 32683.34 2009-12-20 18:01:58.000 354 32352.37 51.26 4528.91 32683.44 2009-12-20 18:01:59.000 354 32352.35 51.24 4528.90 32683.32 2009-12-20 18:02:00.000 354 32352.37 51.22 4528.91 32683.31 2009-12-20 18:02:01.000 354 32352.37 51.21 4528.91 32683.46 2009-12-20 18:02:02.000 354 32352.35 51.24 4528.97 32683.41 2009-12-20 18:02:03.000 354 32352.37 51.23 4528.96 32683.41 2009-12-20 18:02:04.000 354 32352.38 51.28 4528.97 32683.38 2009-12-20 18:02:05.000 354 32352.37 51.27 4528.99 32683.27 2009-12-20 18:02:06.000 354 32352.32 51.26 4528.96 32683.40 2009-12-20 18:02:07.000 354 32352.31 51.26 4528.95 32683.33 2009-12-20 18:02:08.000 354 32352.32 51.27 4528.98 32683.34 2009-12-20 18:02:09.000 354 32352.34 51.27 4529.00 32683.33 2009-12-20 18:02:10.000 354 32352.31 51.28 4529.02 32683.40 2009-12-20 18:02:11.000 354 32352.29 51.29 4529.02 32683.36 2009-12-20 18:02:12.000 354 32352.27 51.31 4529.01 32683.41 2009-12-20 18:02:13.000 354 32352.29 51.28 4529.02 32683.31 2009-12-20 18:02:14.000 354 32352.31 51.26 4529.04 32683.29 2009-12-20 18:02:15.000 354 32352.31 51.28 4529.00 32683.49 2009-12-20 18:02:16.000 354 32352.31 51.30 4528.97 32683.35 2009-12-20 18:02:17.000 354 32352.33 51.28 4529.03 32683.37 2009-12-20 18:02:18.000 354 32352.33 51.31 4529.05 32683.39 2009-12-20 18:02:19.000 354 32352.38 51.31 4529.05 32683.33 2009-12-20 18:02:20.000 354 32352.36 51.26 4529.02 32683.36 2009-12-20 18:02:21.000 354 32352.35 51.28 4529.04 32683.32 2009-12-20 18:02:22.000 354 32352.36 51.28 4529.07 32683.36 2009-12-20 18:02:23.000 354 32352.36 51.32 4529.06 32683.45 2009-12-20 18:02:24.000 354 32352.37 51.32 4529.02 32683.34 2009-12-20 18:02:25.000 354 32352.36 51.31 4529.02 32683.42 2009-12-20 18:02:26.000 354 32352.34 51.31 4529.05 32683.36 2009-12-20 18:02:27.000 354 32352.30 51.31 4529.05 32683.38 2009-12-20 18:02:28.000 354 32352.31 51.32 4529.07 32683.32 2009-12-20 18:02:29.000 354 32352.31 51.35 4529.10 32683.45 2009-12-20 18:02:30.000 354 32352.31 51.36 4529.10 32683.36 2009-12-20 18:02:31.000 354 32352.36 51.34 4529.10 32683.40 2009-12-20 18:02:32.000 354 32352.31 51.36 4529.09 32683.31 2009-12-20 18:02:33.000 354 32352.30 51.37 4529.12 32683.40 2009-12-20 18:02:34.000 354 32352.29 51.38 4529.14 32683.33 2009-12-20 18:02:35.000 354 32352.29 51.41 4529.15 32683.39 2009-12-20 18:02:36.000 354 32352.32 51.41 4529.19 32683.38 2009-12-20 18:02:37.000 354 32352.34 51.37 4529.18 32683.40 2009-12-20 18:02:38.000 354 32352.33 51.36 4529.18 32683.37 2009-12-20 18:02:39.000 354 32352.33 51.37 4529.17 32683.42 2009-12-20 18:02:40.000 354 32352.31 51.37 4529.18 32683.37 2009-12-20 18:02:41.000 354 32352.32 51.33 4529.18 32683.41 2009-12-20 18:02:42.000 354 32352.36 51.31 4529.21 32683.34 2009-12-20 18:02:43.000 354 32352.36 51.34 4529.21 32683.40 2009-12-20 18:02:44.000 354 32352.35 51.39 4529.16 32683.42 2009-12-20 18:02:45.000 354 32352.34 51.36 4529.14 32683.33 2009-12-20 18:02:46.000 354 32352.30 51.35 4529.19 32683.42 2009-12-20 18:02:47.000 354 32352.32 51.37 4529.16 32683.42 2009-12-20 18:02:48.000 354 32352.32 51.37 4529.13 32683.43 2009-12-20 18:02:49.000 354 32352.30 51.35 4529.14 32683.39 2009-12-20 18:02:50.000 354 32352.32 51.37 4529.15 32683.41 2009-12-20 18:02:51.000 354 32352.35 51.36 4529.17 32683.37 2009-12-20 18:02:52.000 354 32352.34 51.31 4529.18 32683.40 2009-12-20 18:02:53.000 354 32352.36 51.36 4529.14 32683.32 2009-12-20 18:02:54.000 354 32352.35 51.37 4529.11 32683.45 2009-12-20 18:02:55.000 354 32352.35 51.37 4529.14 32683.45 2009-12-20 18:02:56.000 354 32352.38 51.35 4529.17 32683.39 2009-12-20 18:02:57.000 354 32352.40 51.33 4529.15 32683.39 2009-12-20 18:02:58.000 354 32352.43 51.33 4529.18 32683.40 2009-12-20 18:02:59.000 354 32352.42 51.32 4529.18 32683.45 2009-12-20 18:03:00.000 354 32352.38 51.29 4529.17 32683.37 2009-12-20 18:03:01.000 354 32352.40 51.33 4529.20 32683.47 2009-12-20 18:03:02.000 354 32352.38 51.38 4529.25 32683.38 2009-12-20 18:03:03.000 354 32352.37 51.34 4529.25 32683.43 2009-12-20 18:03:04.000 354 32352.36 51.33 4529.25 32683.42 2009-12-20 18:03:05.000 354 32352.37 51.33 4529.23 32683.37 2009-12-20 18:03:06.000 354 32352.34 51.34 4529.23 32683.37 2009-12-20 18:03:07.000 354 32352.38 51.34 4529.23 32683.44 2009-12-20 18:03:08.000 354 32352.37 51.33 4529.19 32683.37 2009-12-20 18:03:09.000 354 32352.35 51.34 4529.17 32683.47 2009-12-20 18:03:10.000 354 32352.36 51.32 4529.19 32683.41 2009-12-20 18:03:11.000 354 32352.43 51.31 4529.22 32683.44 2009-12-20 18:03:12.000 354 32352.39 51.33 4529.19 32683.41 2009-12-20 18:03:13.000 354 32352.39 51.31 4529.21 32683.43 2009-12-20 18:03:14.000 354 32352.40 51.34 4529.22 32683.41 2009-12-20 18:03:15.000 354 32352.40 51.36 4529.23 32683.47 2009-12-20 18:03:16.000 354 32352.38 51.34 4529.22 32683.48 2009-12-20 18:03:17.000 354 32352.38 51.33 4529.20 32683.45 2009-12-20 18:03:18.000 354 32352.35 51.35 4529.19 32683.51 2009-12-20 18:03:19.000 354 32352.39 51.36 4529.23 32683.52 2009-12-20 18:03:20.000 354 32352.37 51.32 4529.25 32683.48 2009-12-20 18:03:21.000 354 32352.36 51.34 4529.19 32683.43 2009-12-20 18:03:22.000 354 32352.34 51.37 4529.22 32683.46 2009-12-20 18:03:23.000 354 32352.34 51.37 4529.22 32683.42 2009-12-20 18:03:24.000 354 32352.38 51.35 4529.22 32683.47 2009-12-20 18:03:25.000 354 32352.42 51.36 4529.18 32683.47 2009-12-20 18:03:26.000 354 32352.41 51.38 4529.21 32683.57 2009-12-20 18:03:27.000 354 32352.44 51.36 4529.27 32683.53 2009-12-20 18:03:28.000 354 32352.44 51.34 4529.24 32683.48 2009-12-20 18:03:29.000 354 32352.49 51.34 4529.25 32683.54 2009-12-20 18:03:30.000 354 32352.46 51.33 4529.28 32683.50 2009-12-20 18:03:31.000 354 32352.42 51.30 4529.25 32683.55 2009-12-20 18:03:32.000 354 32352.42 51.31 4529.22 32683.51 2009-12-20 18:03:33.000 354 32352.46 51.34 4529.25 32683.58 2009-12-20 18:03:34.000 354 32352.45 51.36 4529.29 32683.54 2009-12-20 18:03:35.000 354 32352.44 51.35 4529.28 32683.50 2009-12-20 18:03:36.000 354 32352.47 51.37 4529.28 32683.54 2009-12-20 18:03:37.000 354 32352.47 51.36 4529.28 32683.56 2009-12-20 18:03:38.000 354 32352.47 51.34 4529.26 32683.51 2009-12-20 18:03:39.000 354 32352.48 51.35 4529.29 32683.54 2009-12-20 18:03:40.000 354 32352.53 51.37 4529.30 32683.53 2009-12-20 18:03:41.000 354 32352.52 51.38 4529.31 32683.61 2009-12-20 18:03:42.000 354 32352.51 51.39 4529.30 32683.70 2009-12-20 18:03:43.000 354 32352.56 51.45 4529.31 32683.56 2009-12-20 18:03:44.000 354 32352.53 51.46 4529.34 32683.67 2009-12-20 18:03:45.000 354 32352.54 51.48 4529.32 32683.67 2009-12-20 18:03:46.000 354 32352.58 51.45 4529.31 32683.65 2009-12-20 18:03:47.000 354 32352.62 51.45 4529.32 32683.68 2009-12-20 18:03:48.000 354 32352.60 51.48 4529.27 32683.71 2009-12-20 18:03:49.000 354 32352.61 51.50 4529.29 32683.74 2009-12-20 18:03:50.000 354 32352.62 51.49 4529.26 32683.72 2009-12-20 18:03:51.000 354 32352.65 51.51 4529.31 32683.79 2009-12-20 18:03:52.000 354 32352.65 51.52 4529.35 32683.77 2009-12-20 18:03:53.000 354 32352.67 51.49 4529.33 32683.75 2009-12-20 18:03:54.000 354 32352.67 51.50 4529.37 32683.66 2009-12-20 18:03:55.000 354 32352.67 51.54 4529.34 32683.75 2009-12-20 18:03:56.000 354 32352.63 51.51 4529.31 32683.76 2009-12-20 18:03:57.000 354 32352.65 51.49 4529.30 32683.83 2009-12-20 18:03:58.000 354 32352.68 51.48 4529.31 32683.75 2009-12-20 18:03:59.000 354 32352.65 51.48 4529.33 32683.85 2009-12-20 18:04:00.000 354 32352.61 51.44 4529.32 32683.76 2009-12-20 18:04:01.000 354 32352.62 51.45 4529.32 32683.82 2009-12-20 18:04:02.000 354 32352.63 51.48 4529.30 32683.66 2009-12-20 18:04:03.000 354 32352.65 51.45 4529.32 32683.73 2009-12-20 18:04:04.000 354 32352.67 51.45 4529.34 32683.72 2009-12-20 18:04:05.000 354 32352.71 51.43 4529.33 32683.79 2009-12-20 18:04:06.000 354 32352.68 51.44 4529.33 32683.80 2009-12-20 18:04:07.000 354 32352.71 51.39 4529.33 32683.75 2009-12-20 18:04:08.000 354 32352.74 51.36 4529.33 32683.83 2009-12-20 18:04:09.000 354 32352.73 51.31 4529.35 32683.89 2009-12-20 18:04:10.000 354 32352.69 51.26 4529.37 32683.88 2009-12-20 18:04:11.000 354 32352.71 51.27 4529.37 32683.88 2009-12-20 18:04:12.000 354 32352.65 51.26 4529.36 32683.80 2009-12-20 18:04:13.000 354 32352.60 51.21 4529.36 32683.78 2009-12-20 18:04:14.000 354 32352.60 51.21 4529.38 32683.79 2009-12-20 18:04:15.000 354 32352.58 51.23 4529.40 32683.69 2009-12-20 18:04:16.000 354 32352.56 51.28 4529.40 32683.67 2009-12-20 18:04:17.000 354 32352.58 51.31 4529.39 32683.62 2009-12-20 18:04:18.000 354 32352.59 51.33 4529.43 32683.63 2009-12-20 18:04:19.000 354 32352.56 51.34 4529.45 32683.72 2009-12-20 18:04:20.000 354 32352.57 51.36 4529.44 32683.74 2009-12-20 18:04:21.000 354 32352.57 51.35 4529.41 32683.65 2009-12-20 18:04:22.000 354 32352.56 51.35 4529.43 32683.67 2009-12-20 18:04:23.000 354 32352.59 51.33 4529.45 32683.72 2009-12-20 18:04:24.000 354 32352.61 51.35 4529.42 32683.73 2009-12-20 18:04:25.000 354 32352.61 51.37 4529.42 32683.74 2009-12-20 18:04:26.000 354 32352.63 51.37 4529.45 32683.78 2009-12-20 18:04:27.000 354 32352.62 51.40 4529.47 32683.69 2009-12-20 18:04:28.000 354 32352.58 51.41 4529.47 32683.79 2009-12-20 18:04:29.000 354 32352.61 51.39 4529.45 32683.68 2009-12-20 18:04:30.000 354 32352.61 51.40 4529.51 32683.76 2009-12-20 18:04:31.000 354 32352.64 51.39 4529.52 32683.74 2009-12-20 18:04:32.000 354 32352.66 51.39 4529.55 32683.74 2009-12-20 18:04:33.000 354 32352.66 51.42 4529.54 32683.80 2009-12-20 18:04:34.000 354 32352.67 51.41 4529.51 32683.83 2009-12-20 18:04:35.000 354 32352.72 51.43 4529.55 32683.72 2009-12-20 18:04:36.000 354 32352.72 51.44 4529.55 32683.78 2009-12-20 18:04:37.000 354 32352.70 51.43 4529.54 32683.78 2009-12-20 18:04:38.000 354 32352.69 51.45 4529.57 32683.83 2009-12-20 18:04:39.000 354 32352.70 51.44 4529.58 32683.78 2009-12-20 18:04:40.000 354 32352.73 51.41 4529.57 32683.84 2009-12-20 18:04:41.000 354 32352.72 51.42 4529.56 32683.75 2009-12-20 18:04:42.000 354 32352.70 51.46 4529.58 32683.88 2009-12-20 18:04:43.000 354 32352.68 51.45 4529.61 32683.82 2009-12-20 18:04:44.000 354 32352.66 51.43 4529.57 32683.77 2009-12-20 18:04:45.000 354 32352.69 51.44 4529.56 32683.92 2009-12-20 18:04:46.000 354 32352.69 51.43 4529.57 32683.85 2009-12-20 18:04:47.000 354 32352.71 51.47 4529.53 32683.86 2009-12-20 18:04:48.000 354 32352.73 51.46 4529.50 32683.81 2009-12-20 18:04:49.000 354 32352.75 51.45 4529.54 32683.89 2009-12-20 18:04:50.000 354 32352.78 51.44 4529.58 32683.86 2009-12-20 18:04:51.000 354 32352.80 51.39 4529.59 32683.83 2009-12-20 18:04:52.000 354 32352.78 51.42 4529.60 32683.91 2009-12-20 18:04:53.000 354 32352.81 51.47 4529.58 32683.91 2009-12-20 18:04:54.000 354 32352.79 51.48 4529.62 32683.95 2009-12-20 18:04:55.000 354 32352.80 51.48 4529.57 32683.85 2009-12-20 18:04:56.000 354 32352.81 51.50 4529.57 32683.92 2009-12-20 18:04:57.000 354 32352.80 51.48 4529.59 32683.91 2009-12-20 18:04:58.000 354 32352.81 51.45 4529.62 32683.98 2009-12-20 18:04:59.000 354 32352.86 51.44 4529.61 32683.88 2009-12-20 18:05:00.000 354 32352.83 51.48 4529.60 32683.94 2009-12-20 18:05:01.000 354 32352.81 51.46 4529.60 32683.90 2009-12-20 18:05:02.000 354 32352.81 51.45 4529.65 32683.97 2009-12-20 18:05:03.000 354 32352.81 51.44 4529.64 32684.00 2009-12-20 18:05:04.000 354 32352.82 51.48 4529.59 32683.94 2009-12-20 18:05:05.000 354 32352.88 51.47 4529.59 32684.03 2009-12-20 18:05:06.000 354 32352.88 51.49 4529.59 32684.06 2009-12-20 18:05:07.000 354 32352.86 51.51 4529.62 32683.96 2009-12-20 18:05:08.000 354 32352.90 51.48 4529.64 32684.01 2009-12-20 18:05:09.000 354 32352.88 51.51 4529.61 32684.01 2009-12-20 18:05:10.000 354 32352.92 51.54 4529.61 32684.05 2009-12-20 18:05:11.000 354 32352.91 51.51 4529.61 32684.05 2009-12-20 18:05:12.000 354 32352.92 51.48 4529.60 32684.01 2009-12-20 18:05:13.000 354 32352.95 51.48 4529.62 32684.07 2009-12-20 18:05:14.000 354 32352.96 51.48 4529.64 32684.05 2009-12-20 18:05:15.000 354 32352.99 51.49 4529.64 32684.07 2009-12-20 18:05:16.000 354 32352.99 51.51 4529.61 32684.10 2009-12-20 18:05:17.000 354 32353.01 51.52 4529.61 32684.09 2009-12-20 18:05:18.000 354 32352.98 51.46 4529.60 32684.10 2009-12-20 18:05:19.000 354 32352.98 51.46 4529.63 32684.06 2009-12-20 18:05:20.000 354 32352.96 51.50 4529.65 32684.18 2009-12-20 18:05:21.000 354 32353.00 51.47 4529.63 32684.12 2009-12-20 18:05:22.000 354 32352.99 51.49 4529.64 32684.09 2009-12-20 18:05:23.000 354 32353.00 51.47 4529.66 32684.17 2009-12-20 18:05:24.000 354 32353.01 51.44 4529.64 32684.22 2009-12-20 18:05:25.000 354 32353.05 51.46 4529.59 32684.24 2009-12-20 18:05:26.000 354 32353.04 51.46 4529.58 32684.11 2009-12-20 18:05:27.000 354 32353.05 51.48 4529.62 32684.13 2009-12-20 18:05:28.000 354 32353.04 51.50 4529.61 32684.12 2009-12-20 18:05:29.000 354 32353.05 51.52 4529.59 32684.26 2009-12-20 18:05:30.000 354 32353.07 51.52 4529.61 32684.22 2009-12-20 18:05:31.000 354 32353.11 51.50 4529.59 32684.29 2009-12-20 18:05:32.000 354 32353.16 51.46 4529.64 32684.28 2009-12-20 18:05:33.000 354 32353.18 51.41 4529.63 32684.19 2009-12-20 18:05:34.000 354 32353.21 51.39 4529.65 32684.14 2009-12-20 18:05:35.000 354 32353.18 51.43 4529.65 32684.21 2009-12-20 18:05:36.000 354 32353.16 51.43 4529.64 32684.21 2009-12-20 18:05:37.000 354 32353.16 51.44 4529.63 32684.34 2009-12-20 18:05:38.000 354 32353.15 51.45 4529.57 32684.26 2009-12-20 18:05:39.000 354 32353.15 51.41 4529.58 32684.28 2009-12-20 18:05:40.000 354 32353.13 51.45 4529.59 32684.26 2009-12-20 18:05:41.000 354 32353.16 51.48 4529.61 32684.30 2009-12-20 18:05:42.000 354 32353.15 51.42 4529.61 32684.31 2009-12-20 18:05:43.000 354 32353.15 51.45 4529.61 32684.31 2009-12-20 18:05:44.000 354 32353.16 51.48 4529.60 32684.37 2009-12-20 18:05:45.000 354 32353.12 51.47 4529.63 32684.24 2009-12-20 18:05:46.000 354 32353.12 51.48 4529.63 32684.31 2009-12-20 18:05:47.000 354 32353.11 51.46 4529.65 32684.28 2009-12-20 18:05:48.000 354 32353.09 51.50 4529.67 32684.32 2009-12-20 18:05:49.000 354 32353.13 51.51 4529.69 32684.31 2009-12-20 18:05:50.000 354 32353.17 51.54 4529.70 32684.24 2009-12-20 18:05:51.000 354 32353.18 51.54 4529.72 32684.20 2009-12-20 18:05:52.000 354 32353.18 51.53 4529.73 32684.38 2009-12-20 18:05:53.000 354 32353.22 51.52 4529.69 32684.24 2009-12-20 18:05:54.000 354 32353.21 51.50 4529.72 32684.22 2009-12-20 18:05:55.000 354 32353.19 51.48 4529.70 32684.31 2009-12-20 18:05:56.000 354 32353.20 51.46 4529.67 32684.27 2009-12-20 18:05:57.000 354 32353.23 51.46 4529.62 32684.29 2009-12-20 18:05:58.000 354 32353.22 51.47 4529.65 32684.35 2009-12-20 18:05:59.000 354 32353.24 51.48 4529.70 32684.28 2009-12-20 18:06:00.000 354 32353.23 51.47 4529.74 32684.30 2009-12-20 18:06:01.000 354 32353.25 51.44 4529.73 32684.30 2009-12-20 18:06:02.000 354 32353.22 51.43 4529.70 32684.35 2009-12-20 18:06:03.000 354 32353.20 51.45 4529.72 32684.32 2009-12-20 18:06:04.000 354 32353.18 51.44 4529.71 32684.35 2009-12-20 18:06:05.000 354 32353.14 51.44 4529.73 32684.34 2009-12-20 18:06:06.000 354 32353.13 51.41 4529.75 32684.24 2009-12-20 18:06:07.000 354 32353.18 51.44 4529.74 32684.45 2009-12-20 18:06:08.000 354 32353.21 51.42 4529.76 32684.22 2009-12-20 18:06:09.000 354 32353.19 51.42 4529.74 32684.30 2009-12-20 18:06:10.000 354 32353.19 51.41 4529.73 32684.38 2009-12-20 18:06:11.000 354 32353.22 51.40 4529.72 32684.29 2009-12-20 18:06:12.000 354 32353.22 51.41 4529.75 32684.31 2009-12-20 18:06:13.000 354 32353.19 51.39 4529.76 32684.36 2009-12-20 18:06:14.000 354 32353.17 51.40 4529.75 32684.25 2009-12-20 18:06:15.000 354 32353.17 51.42 4529.78 32684.33 2009-12-20 18:06:16.000 354 32353.17 51.42 4529.78 32684.36 2009-12-20 18:06:17.000 354 32353.17 51.43 4529.76 32684.27 2009-12-20 18:06:18.000 354 32353.15 51.41 4529.76 32684.30 2009-12-20 18:06:19.000 354 32353.16 51.41 4529.75 32684.31 2009-12-20 18:06:20.000 354 32353.18 51.44 4529.74 32684.42 2009-12-20 18:06:21.000 354 32353.16 51.45 4529.77 32684.31 2009-12-20 18:06:22.000 354 32353.13 51.44 4529.78 32684.26 2009-12-20 18:06:23.000 354 32353.13 51.43 4529.76 32684.33 2009-12-20 18:06:24.000 354 32353.13 51.42 4529.75 32684.44 2009-12-20 18:06:25.000 354 32353.13 51.41 4529.72 32684.33 2009-12-20 18:06:26.000 354 32353.14 51.42 4529.75 32684.20 2009-12-20 18:06:27.000 354 32353.14 51.44 4529.78 32684.39 2009-12-20 18:06:28.000 354 32353.17 51.44 4529.80 32684.33 2009-12-20 18:06:29.000 354 32353.17 51.45 4529.78 32684.35 2009-12-20 18:06:30.000 354 32353.18 51.48 4529.75 32684.27 2009-12-20 18:06:31.000 354 32353.22 51.47 4529.72 32684.34 2009-12-20 18:06:32.000 354 32353.21 51.50 4529.71 32684.35 2009-12-20 18:06:33.000 354 32353.18 51.48 4529.73 32684.33 2009-12-20 18:06:34.000 354 32353.20 51.47 4529.75 32684.26 2009-12-20 18:06:35.000 354 32353.21 51.49 4529.73 32684.38 2009-12-20 18:06:36.000 354 32353.18 51.48 4529.73 32684.26 2009-12-20 18:06:37.000 354 32353.19 51.51 4529.73 32684.32 2009-12-20 18:06:38.000 354 32353.17 51.53 4529.75 32684.32 2009-12-20 18:06:39.000 354 32353.15 51.54 4529.80 32684.25 2009-12-20 18:06:40.000 354 32353.16 51.53 4529.80 32684.33 2009-12-20 18:06:41.000 354 32353.14 51.51 4529.78 32684.33 2009-12-20 18:06:42.000 354 32353.18 51.50 4529.76 32684.24 2009-12-20 18:06:43.000 354 32353.16 51.47 4529.74 32684.35 2009-12-20 18:06:44.000 354 32353.13 51.51 4529.78 32684.27 2009-12-20 18:06:45.000 354 32353.14 51.47 4529.80 32684.29 2009-12-20 18:06:46.000 354 32353.09 51.49 4529.80 32684.34 2009-12-20 18:06:47.000 354 32353.13 51.46 4529.81 32684.40 2009-12-20 18:06:48.000 354 32353.15 51.45 4529.79 32684.24 2009-12-20 18:06:49.000 354 32353.16 51.45 4529.75 32684.28 2009-12-20 18:06:50.000 354 32353.17 51.43 4529.75 32684.29 2009-12-20 18:06:51.000 354 32353.15 51.45 4529.79 32684.37 2009-12-20 18:06:52.000 354 32353.12 51.46 4529.82 32684.26 2009-12-20 18:06:53.000 354 32353.12 51.46 4529.81 32684.27 2009-12-20 18:06:54.000 354 32353.14 51.49 4529.81 32684.26 2009-12-20 18:06:55.000 354 32353.16 51.51 4529.83 32684.42 2009-12-20 18:06:56.000 354 32353.17 51.48 4529.84 32684.25 2009-12-20 18:06:57.000 354 32353.17 51.49 4529.80 32684.30 2009-12-20 18:06:58.000 354 32353.17 51.49 4529.79 32684.32 2009-12-20 18:06:59.000 354 32353.15 51.53 4529.78 32684.31 2009-12-20 18:07:00.000 354 32353.15 51.54 4529.82 32684.39 2009-12-20 18:07:01.000 354 32353.18 51.53 4529.85 32684.34 2009-12-20 18:07:02.000 354 32353.16 51.56 4529.80 32684.27 2009-12-20 18:07:03.000 354 32353.15 51.56 4529.76 32684.41 2009-12-20 18:07:04.000 354 32353.10 51.56 4529.78 32684.39 2009-12-20 18:07:05.000 354 32353.10 51.53 4529.81 32684.34 2009-12-20 18:07:06.000 354 32353.11 51.56 4529.81 32684.40 2009-12-20 18:07:07.000 354 32353.13 51.54 4529.79 32684.25 2009-12-20 18:07:08.000 354 32353.16 51.58 4529.81 32684.28 2009-12-20 18:07:09.000 354 32353.17 51.57 4529.84 32684.45 2009-12-20 18:07:10.000 354 32353.16 51.58 4529.85 32684.35 2009-12-20 18:07:11.000 354 32353.18 51.60 4529.89 32684.36 2009-12-20 18:07:12.000 354 32353.17 51.57 4529.92 32684.32 2009-12-20 18:07:13.000 354 32353.13 51.55 4529.90 32684.37 2009-12-20 18:07:14.000 354 32353.15 51.58 4529.87 32684.23 2009-12-20 18:07:15.000 354 32353.17 51.58 4529.87 32684.41 2009-12-20 18:07:16.000 354 32353.16 51.54 4529.86 32684.43 2009-12-20 18:07:17.000 354 32353.15 51.53 4529.89 32684.30 2009-12-20 18:07:18.000 354 32353.12 51.54 4529.90 32684.29 2009-12-20 18:07:19.000 354 32353.14 51.53 4529.88 32684.35 2009-12-20 18:07:20.000 354 32353.10 51.53 4529.91 32684.32 2009-12-20 18:07:21.000 354 32353.09 51.55 4529.92 32684.38 2009-12-20 18:07:22.000 354 32353.08 51.56 4529.96 32684.28 2009-12-20 18:07:23.000 354 32353.06 51.56 4530.02 32684.34 2009-12-20 18:07:24.000 354 32353.10 51.56 4529.97 32684.30 2009-12-20 18:07:25.000 354 32353.11 51.58 4529.94 32684.32 2009-12-20 18:07:26.000 354 32353.13 51.58 4529.89 32684.32 2009-12-20 18:07:27.000 354 32353.15 51.58 4529.88 32684.34 2009-12-20 18:07:28.000 354 32353.17 51.58 4529.87 32684.31 2009-12-20 18:07:29.000 354 32353.15 51.55 4529.85 32684.28 2009-12-20 18:07:30.000 354 32353.16 51.53 4529.86 32684.37 2009-12-20 18:07:31.000 354 32353.15 51.53 4529.86 32684.31 2009-12-20 18:07:32.000 354 32353.17 51.57 4529.85 32684.33 2009-12-20 18:07:33.000 354 32353.15 51.57 4529.85 32684.30 2009-12-20 18:07:34.000 354 32353.11 51.60 4529.88 32684.37 2009-12-20 18:07:35.000 354 32353.13 51.63 4529.89 32684.34 2009-12-20 18:07:36.000 354 32353.13 51.62 4529.87 32684.28 2009-12-20 18:07:37.000 354 32353.12 51.59 4529.88 32684.33 2009-12-20 18:07:38.000 354 32353.13 51.61 4529.88 32684.30 2009-12-20 18:07:39.000 354 32353.15 51.61 4529.92 32684.36 2009-12-20 18:07:40.000 354 32353.13 51.59 4529.91 32684.34 2009-12-20 18:07:41.000 354 32353.16 51.58 4529.86 32684.29 2009-12-20 18:07:42.000 354 32353.15 51.58 4529.86 32684.28 2009-12-20 18:07:43.000 354 32353.15 51.58 4529.85 32684.37 2009-12-20 18:07:44.000 354 32353.12 51.58 4529.84 32684.37 2009-12-20 18:07:45.000 354 32353.13 51.58 4529.81 32684.29 2009-12-20 18:07:46.000 354 32353.12 51.59 4529.85 32684.31 2009-12-20 18:07:47.000 354 32353.16 51.58 4529.88 32684.34 2009-12-20 18:07:48.000 354 32353.16 51.59 4529.87 32684.33 2009-12-20 18:07:49.000 354 32353.18 51.58 4529.89 32684.29 2009-12-20 18:07:50.000 354 32353.19 51.59 4529.90 32684.34 2009-12-20 18:07:51.000 354 32353.18 51.59 4529.92 32684.41 2009-12-20 18:07:52.000 354 32353.20 51.63 4529.95 32684.28 2009-12-20 18:07:53.000 354 32353.21 51.66 4529.97 32684.37 2009-12-20 18:07:54.000 354 32353.19 51.65 4529.99 32684.30 2009-12-20 18:07:55.000 354 32353.18 51.66 4530.00 32684.30 2009-12-20 18:07:56.000 354 32353.16 51.66 4530.04 32684.39 2009-12-20 18:07:57.000 354 32353.13 51.67 4530.02 32684.30 2009-12-20 18:07:58.000 354 32353.11 51.67 4529.94 32684.40 2009-12-20 18:07:59.000 354 32353.08 51.65 4529.91 32684.27 2009-12-20 18:08:00.000 354 32353.10 51.61 4529.97 32684.38 2009-12-20 18:08:01.000 354 32353.12 51.62 4529.98 32684.40 2009-12-20 18:08:02.000 354 32353.13 51.64 4529.98 32684.34 2009-12-20 18:08:03.000 354 32353.15 51.63 4529.96 32684.42 2009-12-20 18:08:04.000 354 32353.15 51.62 4529.96 32684.35 2009-12-20 18:08:05.000 354 32353.13 51.63 4529.95 32684.40 2009-12-20 18:08:06.000 354 32353.11 51.64 4529.99 32684.38 2009-12-20 18:08:07.000 354 32353.12 51.65 4529.99 32684.31 2009-12-20 18:08:08.000 354 32353.17 51.64 4529.97 32684.40 2009-12-20 18:08:09.000 354 32353.15 51.63 4529.98 32684.42 2009-12-20 18:08:10.000 354 32353.14 51.68 4529.99 32684.36 2009-12-20 18:08:11.000 354 32353.15 51.69 4529.98 32684.27 2009-12-20 18:08:12.000 354 32353.16 51.69 4530.00 32684.35 2009-12-20 18:08:13.000 354 32353.18 51.66 4530.01 32684.39 2009-12-20 18:08:14.000 354 32353.18 51.65 4530.05 32684.41 2009-12-20 18:08:15.000 354 32353.14 51.67 4530.03 32684.36 2009-12-20 18:08:16.000 354 32353.16 51.64 4530.03 32684.39 2009-12-20 18:08:17.000 354 32353.12 51.63 4530.02 32684.45 2009-12-20 18:08:18.000 354 32353.12 51.66 4530.02 32684.37 2009-12-20 18:08:19.000 354 32353.15 51.63 4530.01 32684.29 2009-12-20 18:08:20.000 354 32353.13 51.63 4530.01 32684.39 2009-12-20 18:08:21.000 354 32353.15 51.65 4529.98 32684.32 2009-12-20 18:08:22.000 354 32353.14 51.70 4530.01 32684.34 2009-12-20 18:08:23.000 354 32353.17 51.68 4530.02 32684.39 2009-12-20 18:08:24.000 354 32353.17 51.65 4530.03 32684.42 2009-12-20 18:08:25.000 354 32353.17 51.65 4530.06 32684.38 2009-12-20 18:08:26.000 354 32353.20 51.67 4530.07 32684.43 2009-12-20 18:08:27.000 354 32353.21 51.69 4530.07 32684.48 2009-12-20 18:08:28.000 354 32353.20 51.68 4530.06 32684.36 2009-12-20 18:08:29.000 354 32353.19 51.69 4530.05 32684.41 2009-12-20 18:08:30.000 354 32353.17 51.70 4530.07 32684.41 2009-12-20 18:08:31.000 354 32353.17 51.71 4530.07 32684.46 2009-12-20 18:08:32.000 354 32353.22 51.70 4530.04 32684.40 2009-12-20 18:08:33.000 354 32353.25 51.70 4530.05 32684.34 2009-12-20 18:08:34.000 354 32353.26 51.72 4530.01 32684.49 2009-12-20 18:08:35.000 354 32353.23 51.74 4530.04 32684.41 2009-12-20 18:08:36.000 354 32353.22 51.76 4530.05 32684.49 2009-12-20 18:08:37.000 354 32353.22 51.72 4530.05 32684.40 2009-12-20 18:08:38.000 354 32353.19 51.67 4530.02 32684.46 2009-12-20 18:08:39.000 354 32353.20 51.67 4530.04 32684.39 2009-12-20 18:08:40.000 354 32353.21 51.70 4530.04 32684.47 2009-12-20 18:08:41.000 354 32353.26 51.73 4530.04 32684.51 2009-12-20 18:08:42.000 354 32353.27 51.73 4530.04 32684.46 2009-12-20 18:08:43.000 354 32353.27 51.71 4530.06 32684.35 2009-12-20 18:08:44.000 354 32353.24 51.73 4530.08 32684.52 2009-12-20 18:08:45.000 354 32353.25 51.73 4530.04 32684.51 2009-12-20 18:08:46.000 354 32353.28 51.72 4530.04 32684.50 2009-12-20 18:08:47.000 354 32353.29 51.73 4530.04 32684.48 2009-12-20 18:08:48.000 354 32353.26 51.74 4530.07 32684.51 2009-12-20 18:08:49.000 354 32353.26 51.72 4530.06 32684.51 2009-12-20 18:08:50.000 354 32353.22 51.72 4530.09 32684.43 2009-12-20 18:08:51.000 354 32353.23 51.70 4530.07 32684.50 2009-12-20 18:08:52.000 354 32353.27 51.75 4530.07 32684.48 2009-12-20 18:08:53.000 354 32353.26 51.73 4530.04 32684.53 2009-12-20 18:08:54.000 354 32353.25 51.74 4530.04 32684.48 2009-12-20 18:08:55.000 354 32353.26 51.78 4530.07 32684.48 2009-12-20 18:08:56.000 354 32353.24 51.80 4530.08 32684.57 2009-12-20 18:08:57.000 354 32353.25 51.81 4530.11 32684.48 2009-12-20 18:08:58.000 354 32353.23 51.76 4530.11 32684.53 2009-12-20 18:08:59.000 354 32353.22 51.74 4530.11 32684.51 2009-12-20 18:09:00.000 354 32353.24 51.75 4530.10 32684.49 2009-12-20 18:09:01.000 354 32353.22 51.74 4530.13 32684.59 2009-12-20 18:09:02.000 354 32353.26 51.73 4530.11 32684.47 2009-12-20 18:09:03.000 354 32353.29 51.76 4530.09 32684.62 2009-12-20 18:09:04.000 354 32353.26 51.78 4530.12 32684.53 2009-12-20 18:09:05.000 354 32353.26 51.75 4530.16 32684.51 2009-12-20 18:09:06.000 354 32353.24 51.77 4530.16 32684.63 2009-12-20 18:09:07.000 354 32353.25 51.76 4530.15 32684.54 2009-12-20 18:09:08.000 354 32353.25 51.74 4530.14 32684.48 2009-12-20 18:09:09.000 354 32353.26 51.74 4530.13 32684.55 2009-12-20 18:09:10.000 354 32353.31 51.75 4530.10 32684.57 2009-12-20 18:09:11.000 354 32353.29 51.78 4530.11 32684.52 2009-12-20 18:09:12.000 354 32353.26 51.80 4530.09 32684.62 2009-12-20 18:09:13.000 354 32353.29 51.81 4530.07 32684.57 2009-12-20 18:09:14.000 354 32353.26 51.82 4530.06 32684.49 2009-12-20 18:09:15.000 354 32353.26 51.82 4530.07 32684.58 2009-12-20 18:09:16.000 354 32353.27 51.83 4530.11 32684.62 2009-12-20 18:09:17.000 354 32353.29 51.83 4530.12 32684.56 2009-12-20 18:09:18.000 354 32353.29 51.85 4530.12 32684.55 2009-12-20 18:09:19.000 354 32353.29 51.85 4530.08 32684.45 2009-12-20 18:09:20.000 354 32353.31 51.84 4530.08 32684.68 2009-12-20 18:09:21.000 354 32353.31 51.85 4530.08 32684.48 2009-12-20 18:09:22.000 354 32353.30 51.87 4530.09 32684.61 2009-12-20 18:09:23.000 354 32353.32 51.86 4530.13 32684.55 2009-12-20 18:09:24.000 354 32353.30 51.86 4530.11 32684.62 2009-12-20 18:09:25.000 354 32353.30 51.84 4530.07 32684.51 2009-12-20 18:09:26.000 354 32353.34 51.87 4530.09 32684.53 2009-12-20 18:09:27.000 354 32353.36 51.85 4530.16 32684.53 2009-12-20 18:09:28.000 354 32353.37 51.84 4530.16 32684.65 2009-12-20 18:09:29.000 354 32353.36 51.83 4530.12 32684.53 2009-12-20 18:09:30.000 354 32353.33 51.84 4530.13 32684.59 2009-12-20 18:09:31.000 354 32353.33 51.87 4530.17 32684.55 2009-12-20 18:09:32.000 354 32353.30 51.86 4530.16 32684.66 2009-12-20 18:09:33.000 354 32353.32 51.88 4530.13 32684.52 2009-12-20 18:09:34.000 354 32353.34 51.88 4530.14 32684.60 2009-12-20 18:09:35.000 354 32353.34 51.87 4530.14 32684.55 2009-12-20 18:09:36.000 354 32353.36 51.89 4530.13 32684.58 2009-12-20 18:09:37.000 354 32353.39 51.88 4530.16 32684.62 2009-12-20 18:09:38.000 354 32353.38 51.90 4530.14 32684.57 2009-12-20 18:09:39.000 354 32353.36 51.92 4530.15 32684.65 2009-12-20 18:09:40.000 354 32353.34 51.90 4530.14 32684.62 2009-12-20 18:09:41.000 354 32353.36 51.88 4530.14 32684.57 2009-12-20 18:09:42.000 354 32353.33 51.91 4530.14 32684.57 2009-12-20 18:09:43.000 354 32353.35 51.91 4530.17 32684.59 2009-12-20 18:09:44.000 354 32353.36 51.90 4530.18 32684.70 2009-12-20 18:09:45.000 354 32353.36 51.91 4530.14 32684.61 2009-12-20 18:09:46.000 354 32353.40 51.91 4530.13 32684.75 2009-12-20 18:09:47.000 354 32353.34 51.88 4530.15 32684.62 2009-12-20 18:09:48.000 354 32353.36 51.87 4530.11 32684.63 2009-12-20 18:09:49.000 354 32353.39 51.92 4530.15 32684.80 2009-12-20 18:09:50.000 354 32353.36 51.91 4530.14 32684.68 2009-12-20 18:09:51.000 354 32353.42 51.87 4530.12 32684.68 2009-12-20 18:09:52.000 354 32353.45 51.92 4530.17 32684.70 2009-12-20 18:09:53.000 354 32353.47 51.94 4530.21 32684.74 2009-12-20 18:09:54.000 354 32353.47 51.95 4530.20 32684.64 2009-12-20 18:09:55.000 354 32353.48 51.95 4530.17 32684.75 2009-12-20 18:09:56.000 354 32353.51 51.95 4530.13 32684.72 2009-12-20 18:09:57.000 354 32353.49 51.93 4530.15 32684.75 2009-12-20 18:09:58.000 354 32353.51 51.92 4530.17 32684.71 2009-12-20 18:09:59.000 354 32353.51 51.90 4530.18 32684.69 2009-12-20 18:10:00.000 354 32353.49 51.91 4530.17 32684.76 2009-12-20 18:10:01.000 354 32353.52 51.89 4530.17 32684.81 2009-12-20 18:10:02.000 354 32353.58 51.91 4530.16 32684.62 2009-12-20 18:10:03.000 354 32353.55 51.94 4530.17 32684.77 2009-12-20 18:10:04.000 354 32353.51 51.93 4530.18 32684.81 2009-12-20 18:10:05.000 354 32353.53 51.95 4530.20 32684.80 2009-12-20 18:10:06.000 354 32353.53 51.97 4530.18 32684.73 2009-12-20 18:10:07.000 354 32353.57 51.98 4530.19 32684.80 2009-12-20 18:10:08.000 354 32353.61 51.99 4530.19 32684.78 2009-12-20 18:10:09.000 354 32353.64 52.02 4530.21 32684.79 2009-12-20 18:10:10.000 354 32353.62 51.98 4530.17 32684.84 2009-12-20 18:10:11.000 354 32353.56 51.96 4530.14 32684.83 2009-12-20 18:10:12.000 354 32353.57 52.00 4530.13 32684.75 2009-12-20 18:10:13.000 354 32353.57 51.98 4530.16 32684.90 2009-12-20 18:10:14.000 354 32353.59 52.01 4530.17 32684.86 2009-12-20 18:10:15.000 354 32353.64 52.01 4530.16 32684.72 2009-12-20 18:10:16.000 354 32353.65 51.99 4530.18 32684.76 2009-12-20 18:10:17.000 354 32353.64 52.02 4530.20 32684.85 2009-12-20 18:10:18.000 354 32353.63 52.07 4530.19 32684.88 2009-12-20 18:10:19.000 354 32353.60 52.04 4530.13 32684.90 2009-12-20 18:10:20.000 354 32353.60 52.00 4530.14 32684.85 2009-12-20 18:10:21.000 354 32353.63 51.97 4530.15 32684.91 2009-12-20 18:10:22.000 354 32353.65 51.99 4530.15 32684.92 2009-12-20 18:10:23.000 354 32353.67 51.98 4530.17 32684.87 2009-12-20 18:10:24.000 354 32353.64 52.01 4530.20 32684.86 2009-12-20 18:10:25.000 354 32353.67 52.02 4530.21 32684.83 2009-12-20 18:10:26.000 354 32353.63 52.04 4530.24 32684.97 2009-12-20 18:10:27.000 354 32353.65 52.06 4530.22 32684.87 2009-12-20 18:10:28.000 354 32353.67 52.05 4530.19 32684.98 2009-12-20 18:10:29.000 354 32353.67 52.02 4530.19 32684.82 2009-12-20 18:10:30.000 354 32353.67 52.04 4530.21 32684.91 2009-12-20 18:10:31.000 354 32353.65 52.06 4530.25 32684.87 2009-12-20 18:10:32.000 354 32353.64 52.07 4530.28 32684.95 2009-12-20 18:10:33.000 354 32353.63 52.05 4530.26 32684.86 2009-12-20 18:10:34.000 354 32353.64 52.05 4530.24 32684.95 2009-12-20 18:10:35.000 354 32353.61 52.06 4530.26 32684.93 2009-12-20 18:10:36.000 354 32353.64 52.09 4530.26 32685.01 2009-12-20 18:10:37.000 354 32353.66 52.08 4530.22 32684.85 2009-12-20 18:10:38.000 354 32353.66 52.08 4530.19 32684.93 2009-12-20 18:10:39.000 354 32353.68 52.09 4530.21 32684.93 2009-12-20 18:10:40.000 354 32353.67 52.10 4530.23 32685.00 2009-12-20 18:10:41.000 354 32353.70 52.07 4530.23 32684.87 2009-12-20 18:10:42.000 354 32353.73 52.08 4530.25 32684.94 2009-12-20 18:10:43.000 354 32353.73 52.09 4530.25 32684.89 2009-12-20 18:10:44.000 354 32353.70 52.10 4530.22 32684.97 2009-12-20 18:10:45.000 354 32353.70 52.09 4530.20 32684.90 2009-12-20 18:10:46.000 354 32353.69 52.06 4530.22 32685.00 2009-12-20 18:10:47.000 354 32353.66 52.04 4530.25 32685.01 2009-12-20 18:10:48.000 354 32353.64 52.07 4530.25 32684.90 2009-12-20 18:10:49.000 354 32353.70 52.09 4530.23 32685.00 2009-12-20 18:10:50.000 354 32353.72 52.07 4530.26 32684.96 2009-12-20 18:10:51.000 354 32353.70 52.06 4530.25 32684.98 2009-12-20 18:10:52.000 354 32353.72 52.06 4530.29 32685.00 2009-12-20 18:10:53.000 354 32353.78 52.06 4530.29 32685.05 2009-12-20 18:10:54.000 354 32353.78 52.07 4530.32 32684.99 2009-12-20 18:10:55.000 354 32353.76 52.09 4530.27 32684.96 2009-12-20 18:10:56.000 354 32353.74 52.09 4530.24 32685.05 2009-12-20 18:10:57.000 354 32353.74 52.12 4530.25 32685.09 2009-12-20 18:10:58.000 354 32353.73 52.11 4530.29 32684.96 2009-12-20 18:10:59.000 354 32353.77 52.11 4530.31 32685.01 2009-12-20 18:11:00.000 354 32353.77 52.12 4530.31 32684.98 2009-12-20 18:11:01.000 354 32353.77 52.10 4530.32 32685.03 2009-12-20 18:11:02.000 354 32353.75 52.12 4530.32 32685.06 2009-12-20 18:11:03.000 354 32353.78 52.13 4530.28 32685.01 2009-12-20 18:11:04.000 354 32353.83 52.11 4530.30 32685.11 2009-12-20 18:11:05.000 354 32353.85 52.12 4530.33 32685.12 2009-12-20 18:11:06.000 354 32353.86 52.13 4530.33 32685.04 2009-12-20 18:11:07.000 354 32353.89 52.12 4530.33 32685.14 2009-12-20 18:11:08.000 354 32353.89 52.14 4530.32 32685.09 2009-12-20 18:11:09.000 354 32353.88 52.12 4530.31 32685.10 2009-12-20 18:11:10.000 354 32353.83 52.12 4530.32 32685.16 2009-12-20 18:11:11.000 354 32353.84 52.12 4530.31 32685.11 2009-12-20 18:11:12.000 354 32353.84 52.13 4530.29 32685.12 2009-12-20 18:11:13.000 354 32353.91 52.11 4530.33 32685.22 2009-12-20 18:11:14.000 354 32353.89 52.16 4530.32 32685.06 2009-12-20 18:11:15.000 354 32353.87 52.15 4530.32 32685.15 2009-12-20 18:11:16.000 354 32353.90 52.16 4530.34 32685.22 2009-12-20 18:11:17.000 354 32353.91 52.16 4530.37 32685.16 2009-12-20 18:11:18.000 354 32353.90 52.14 4530.33 32685.20 2009-12-20 18:11:19.000 354 32353.88 52.11 4530.30 32685.19 2009-12-20 18:11:20.000 354 32353.85 52.11 4530.32 32685.17 2009-12-20 18:11:21.000 354 32353.87 52.13 4530.34 32685.24 2009-12-20 18:11:22.000 354 32353.86 52.15 4530.34 32685.23 2009-12-20 18:11:23.000 354 32353.88 52.15 4530.32 32685.18 2009-12-20 18:11:24.000 354 32353.90 52.16 4530.32 32685.21 2009-12-20 18:11:25.000 354 32353.93 52.14 4530.33 32685.20 2009-12-20 18:11:26.000 354 32353.90 52.15 4530.34 32685.16 2009-12-20 18:11:27.000 354 32353.92 52.19 4530.35 32685.24 2009-12-20 18:11:28.000 354 32353.90 52.15 4530.38 32685.22 2009-12-20 18:11:29.000 354 32353.93 52.14 4530.33 32685.30 2009-12-20 18:11:30.000 354 32353.92 52.17 4530.35 32685.18 2009-12-20 18:11:31.000 354 32353.89 52.16 4530.38 32685.17 2009-12-20 18:11:32.000 354 32353.89 52.16 4530.39 32685.31 2009-12-20 18:11:33.000 354 32353.92 52.19 4530.38 32685.28 2009-12-20 18:11:34.000 354 32353.90 52.17 4530.38 32685.23 2009-12-20 18:11:35.000 354 32353.94 52.16 4530.38 32685.15 2009-12-20 18:11:36.000 354 32353.95 52.09 4530.42 32685.22 2009-12-20 18:11:37.000 354 32353.98 52.15 4530.40 32685.26 2009-12-20 18:11:38.000 354 32353.97 52.17 4530.38 32685.23 2009-12-20 18:11:39.000 354 32354.00 52.15 4530.42 32685.34 2009-12-20 18:11:40.000 354 32353.98 52.16 4530.42 32685.15 2009-12-20 18:11:41.000 354 32354.02 52.17 4530.39 32685.25 2009-12-20 18:11:42.000 354 32354.01 52.17 4530.39 32685.27 2009-12-20 18:11:43.000 354 32354.02 52.18 4530.37 32685.16 2009-12-20 18:11:44.000 354 32354.06 52.20 4530.36 32685.32 2009-12-20 18:11:45.000 354 32354.06 52.18 4530.36 32685.27 2009-12-20 18:11:46.000 354 32353.98 52.19 4530.33 32685.29 2009-12-20 18:11:47.000 354 32354.00 52.20 4530.36 32685.35 2009-12-20 18:11:48.000 354 32354.00 52.19 4530.36 32685.26 2009-12-20 18:11:49.000 354 32354.00 52.17 4530.38 32685.29 2009-12-20 18:11:50.000 354 32354.03 52.15 4530.38 32685.25 2009-12-20 18:11:51.000 354 32354.04 52.12 4530.38 32685.35 2009-12-20 18:11:52.000 354 32354.01 52.16 4530.41 32685.28 2009-12-20 18:11:53.000 354 32354.04 52.19 4530.37 32685.34 2009-12-20 18:11:54.000 354 32354.02 52.20 4530.33 32685.31 2009-12-20 18:11:55.000 354 32354.00 52.16 4530.38 32685.28 2009-12-20 18:11:56.000 354 32354.01 52.21 4530.41 32685.33 2009-12-20 18:11:57.000 354 32354.06 52.21 4530.38 32685.26 2009-12-20 18:11:58.000 354 32354.01 52.17 4530.37 32685.33 2009-12-20 18:11:59.000 354 32354.07 52.18 4530.37 32685.36 2009-12-20 18:12:00.000 354 32354.08 52.19 4530.35 32685.29 2009-12-20 18:12:01.000 354 32354.09 52.16 4530.34 32685.27 2009-12-20 18:12:02.000 354 32354.08 52.18 4530.31 32685.39 2009-12-20 18:12:03.000 354 32354.12 52.20 4530.35 32685.40 2009-12-20 18:12:04.000 354 32354.15 52.22 4530.33 32685.33 2009-12-20 18:12:05.000 354 32354.15 52.21 4530.35 32685.40 2009-12-20 18:12:06.000 354 32354.14 52.20 4530.37 32685.29 2009-12-20 18:12:07.000 354 32354.13 52.20 4530.39 32685.37 2009-12-20 18:12:08.000 354 32354.14 52.21 4530.37 32685.42 2009-12-20 18:12:09.000 354 32354.15 52.17 4530.35 32685.40 2009-12-20 18:12:10.000 354 32354.14 52.17 4530.37 32685.38 2009-12-20 18:12:11.000 354 32354.17 52.17 4530.36 32685.44 2009-12-20 18:12:12.000 354 32354.17 52.17 4530.37 32685.45 2009-12-20 18:12:13.000 354 32354.19 52.18 4530.35 32685.35 2009-12-20 18:12:14.000 354 32354.22 52.20 4530.38 32685.43 2009-12-20 18:12:15.000 354 32354.20 52.17 4530.37 32685.36 2009-12-20 18:12:16.000 354 32354.15 52.16 4530.34 32685.46 2009-12-20 18:12:17.000 354 32354.19 52.20 4530.30 32685.46 2009-12-20 18:12:18.000 354 32354.18 52.23 4530.29 32685.41 2009-12-20 18:12:19.000 354 32354.16 52.21 4530.29 32685.45 2009-12-20 18:12:20.000 354 32354.20 52.20 4530.32 32685.47 2009-12-20 18:12:21.000 354 32354.22 52.17 4530.32 32685.34 2009-12-20 18:12:22.000 354 32354.24 52.20 4530.30 32685.46 2009-12-20 18:12:23.000 354 32354.24 52.24 4530.28 32685.45 2009-12-20 18:12:24.000 354 32354.19 52.23 4530.27 32685.56 2009-12-20 18:12:25.000 354 32354.20 52.18 4530.32 32685.46 2009-12-20 18:12:26.000 354 32354.18 52.19 4530.32 32685.51 2009-12-20 18:12:27.000 354 32354.26 52.14 4530.36 32685.49 2009-12-20 18:12:28.000 354 32354.26 52.12 4530.39 32685.60 2009-12-20 18:12:29.000 354 32354.28 52.17 4530.38 32685.54 2009-12-20 18:12:30.000 354 32354.26 52.20 4530.37 32685.56 2009-12-20 18:12:31.000 354 32354.26 52.20 4530.36 32685.60 2009-12-20 18:12:32.000 354 32354.27 52.20 4530.40 32685.57 2009-12-20 18:12:33.000 354 32354.29 52.16 4530.39 32685.60 2009-12-20 18:12:34.000 354 32354.29 52.17 4530.41 32685.58 2009-12-20 18:12:35.000 354 32354.29 52.19 4530.40 32685.67 2009-12-20 18:12:36.000 354 32354.30 52.17 4530.40 32685.51 2009-12-20 18:12:37.000 354 32354.30 52.15 4530.42 32685.61 2009-12-20 18:12:38.000 354 32354.32 52.15 4530.42 32685.59 2009-12-20 18:12:39.000 354 32354.33 52.16 4530.39 32685.63 2009-12-20 18:12:40.000 354 32354.32 52.16 4530.43 32685.63 2009-12-20 18:12:41.000 354 32354.33 52.19 4530.41 32685.66 2009-12-20 18:12:42.000 354 32354.34 52.21 4530.45 32685.71 2009-12-20 18:12:43.000 354 32354.35 52.16 4530.46 32685.63 2009-12-20 18:12:44.000 354 32354.35 52.21 4530.45 32685.72 2009-12-20 18:12:45.000 354 32354.37 52.22 4530.41 32685.60 2009-12-20 18:12:46.000 354 32354.33 52.20 4530.43 32685.60 2009-12-20 18:12:47.000 354 32354.32 52.21 4530.47 32685.67 2009-12-20 18:12:48.000 354 32354.33 52.23 4530.46 32685.66 2009-12-20 18:12:49.000 354 32354.36 52.22 4530.45 32685.68 2009-12-20 18:12:50.000 354 32354.38 52.23 4530.47 32685.66 2009-12-20 18:12:51.000 354 32354.36 52.23 4530.47 32685.65 2009-12-20 18:12:52.000 354 32354.33 52.21 4530.45 32685.62 2009-12-20 18:12:53.000 354 32354.30 52.20 4530.45 32685.69 2009-12-20 18:12:54.000 354 32354.35 52.23 4530.43 32685.69 2009-12-20 18:12:55.000 354 32354.38 52.20 4530.42 32685.72 2009-12-20 18:12:56.000 354 32354.41 52.17 4530.40 32685.69 2009-12-20 18:12:57.000 354 32354.40 52.19 4530.39 32685.73 2009-12-20 18:12:58.000 354 32354.36 52.21 4530.44 32685.66 2009-12-20 18:12:59.000 354 32354.37 52.18 4530.41 32685.75 2009-12-20 18:13:00.000 354 32354.40 52.20 4530.41 32685.66 2009-12-20 18:13:01.000 354 32354.39 52.21 4530.40 32685.73 2009-12-20 18:13:02.000 354 32354.36 52.16 4530.39 32685.79 2009-12-20 18:13:03.000 354 32354.38 52.15 4530.38 32685.64 2009-12-20 18:13:04.000 354 32354.38 52.21 4530.38 32685.71 2009-12-20 18:13:05.000 354 32354.40 52.23 4530.38 32685.67 2009-12-20 18:13:06.000 354 32354.38 52.24 4530.39 32685.76 2009-12-20 18:13:07.000 354 32354.39 52.28 4530.38 32685.66 2009-12-20 18:13:08.000 354 32354.39 52.27 4530.41 32685.67 2009-12-20 18:13:09.000 354 32354.39 52.24 4530.39 32685.71 2009-12-20 18:13:10.000 354 32354.41 52.27 4530.41 32685.90 2009-12-20 18:13:11.000 354 32354.40 52.24 4530.39 32685.73 2009-12-20 18:13:12.000 354 32354.39 52.26 4530.40 32685.76 2009-12-20 18:13:13.000 354 32354.38 52.25 4530.40 32685.72 2009-12-20 18:13:14.000 354 32354.41 52.21 4530.40 32685.73 2009-12-20 18:13:15.000 354 32354.44 52.22 4530.41 32685.78 2009-12-20 18:13:16.000 354 32354.45 52.24 4530.42 32685.76 2009-12-20 18:13:17.000 354 32354.48 52.25 4530.41 32685.78 2009-12-20 18:13:18.000 354 32354.47 52.24 4530.38 32685.78 2009-12-20 18:13:19.000 354 32354.47 52.23 4530.41 32685.81 2009-12-20 18:13:20.000 354 32354.44 52.24 4530.41 32685.79 2009-12-20 18:13:21.000 354 32354.47 52.25 4530.39 32685.78 2009-12-20 18:13:22.000 354 32354.46 52.26 4530.43 32685.84 2009-12-20 18:13:23.000 354 32354.48 52.25 4530.43 32685.83 2009-12-20 18:13:24.000 354 32354.48 52.26 4530.44 32685.81 2009-12-20 18:13:25.000 354 32354.51 52.27 4530.40 32685.78 2009-12-20 18:13:26.000 354 32354.50 52.29 4530.42 32685.92 2009-12-20 18:13:27.000 354 32354.50 52.26 4530.40 32685.81 2009-12-20 18:13:28.000 354 32354.49 52.24 4530.42 32685.78 2009-12-20 18:13:29.000 354 32354.48 52.26 4530.40 32685.91 2009-12-20 18:13:30.000 354 32354.49 52.29 4530.42 32685.81 2009-12-20 18:13:31.000 354 32354.50 52.27 4530.43 32685.84 2009-12-20 18:13:32.000 354 32354.53 52.27 4530.40 32685.86 2009-12-20 18:13:33.000 354 32354.53 52.25 4530.39 32685.84 2009-12-20 18:13:34.000 354 32354.50 52.24 4530.42 32685.85 2009-12-20 18:13:35.000 354 32354.52 52.29 4530.44 32685.85 2009-12-20 18:13:36.000 354 32354.51 52.27 4530.44 32685.95 2009-12-20 18:13:37.000 354 32354.51 52.23 4530.43 32685.81 2009-12-20 18:13:38.000 354 32354.52 52.22 4530.42 32685.81 2009-12-20 18:13:39.000 354 32354.52 52.22 4530.44 32685.86 2009-12-20 18:13:40.000 354 32354.50 52.24 4530.47 32685.84 2009-12-20 18:13:41.000 354 32354.47 52.26 4530.44 32685.84 2009-12-20 18:13:42.000 354 32354.48 52.28 4530.43 32685.82 2009-12-20 18:13:43.000 354 32354.50 52.24 4530.44 32685.78 2009-12-20 18:13:44.000 354 32354.53 52.24 4530.43 32685.81 2009-12-20 18:13:45.000 354 32354.53 52.23 4530.38 32685.84 2009-12-20 18:13:46.000 354 32354.49 52.27 4530.39 32685.81 2009-12-20 18:13:47.000 354 32354.47 52.28 4530.38 32685.85 2009-12-20 18:13:48.000 354 32354.47 52.27 4530.42 32685.81 2009-12-20 18:13:49.000 354 32354.49 52.25 4530.44 32685.83 2009-12-20 18:13:50.000 354 32354.49 52.26 4530.47 32685.76 2009-12-20 18:13:51.000 354 32354.50 52.27 4530.42 32685.82 2009-12-20 18:13:52.000 354 32354.49 52.23 4530.39 32685.74 2009-12-20 18:13:53.000 354 32354.49 52.23 4530.40 32685.83 2009-12-20 18:13:54.000 354 32354.48 52.22 4530.37 32685.83 2009-12-20 18:13:55.000 354 32354.46 52.21 4530.40 32685.78 2009-12-20 18:13:56.000 354 32354.43 52.23 4530.43 32685.67 2009-12-20 18:13:57.000 354 32354.41 52.20 4530.43 32685.81 2009-12-20 18:13:58.000 354 32354.42 52.21 4530.40 32685.74 2009-12-20 18:13:59.000 354 32354.42 52.21 4530.43 32685.74 2009-12-20 18:14:00.000 354 32354.40 52.20 4530.38 32685.80 2009-12-20 18:14:01.000 354 32354.44 52.22 4530.40 32685.71 2009-12-20 18:14:02.000 354 32354.43 52.24 4530.41 32685.76 2009-12-20 18:14:03.000 354 32354.41 52.30 4530.42 32685.81 2009-12-20 18:14:04.000 354 32354.46 52.30 4530.41 32685.71 2009-12-20 18:14:05.000 354 32354.47 52.30 4530.39 32685.80 2009-12-20 18:14:06.000 354 32354.48 52.30 4530.40 32685.71 2009-12-20 18:14:07.000 354 32354.49 52.32 4530.44 32685.82 2009-12-20 18:14:08.000 354 32354.50 52.30 4530.46 32685.81 2009-12-20 18:14:09.000 354 32354.51 52.29 4530.44 32685.72 2009-12-20 18:14:10.000 354 32354.52 52.31 4530.43 32685.79 2009-12-20 18:14:11.000 354 32354.50 52.31 4530.49 32685.75 2009-12-20 18:14:12.000 354 32354.52 52.32 4530.46 32685.89 2009-12-20 18:14:13.000 354 32354.54 52.30 4530.48 32685.80 2009-12-20 18:14:14.000 354 32354.55 52.33 4530.48 32685.83 2009-12-20 18:14:15.000 354 32354.55 52.32 4530.44 32685.79 2009-12-20 18:14:16.000 354 32354.51 52.32 4530.47 32685.86 2009-12-20 18:14:17.000 354 32354.53 52.31 4530.43 32685.78 2009-12-20 18:14:18.000 354 32354.53 52.32 4530.44 32685.78 2009-12-20 18:14:19.000 354 32354.52 52.32 4530.48 32685.86 2009-12-20 18:14:20.000 354 32354.51 52.30 4530.42 32685.80 2009-12-20 18:14:21.000 354 32354.53 52.28 4530.43 32685.78 2009-12-20 18:14:22.000 354 32354.52 52.30 4530.47 32685.83 2009-12-20 18:14:23.000 354 32354.54 52.34 4530.47 32685.81 2009-12-20 18:14:24.000 354 32354.55 52.33 4530.48 32685.91 2009-12-20 18:14:25.000 354 32354.56 52.30 4530.51 32685.81 2009-12-20 18:14:26.000 354 32354.54 52.30 4530.45 32685.91 2009-12-20 18:14:27.000 354 32354.52 52.30 4530.42 32685.78 2009-12-20 18:14:28.000 354 32354.50 52.31 4530.47 32685.97 2009-12-20 18:14:29.000 354 32354.50 52.31 4530.46 32685.88 2009-12-20 18:14:30.000 354 32354.53 52.31 4530.44 32685.89 2009-12-20 18:14:31.000 354 32354.55 52.29 4530.42 32685.86 2009-12-20 18:14:32.000 354 32354.53 52.34 4530.44 32685.93 2009-12-20 18:14:33.000 354 32354.54 52.36 4530.41 32685.79 2009-12-20 18:14:34.000 354 32354.54 52.34 4530.47 32685.83 2009-12-20 18:14:35.000 354 32354.55 52.30 4530.46 32685.85 2009-12-20 18:14:36.000 354 32354.53 52.31 4530.48 32685.78 2009-12-20 18:14:37.000 354 32354.53 52.32 4530.50 32685.93 2009-12-20 18:14:38.000 354 32354.56 52.30 4530.51 32685.86 2009-12-20 18:14:39.000 354 32354.61 52.28 4530.51 32685.90 2009-12-20 18:14:40.000 354 32354.59 52.31 4530.50 32685.85 2009-12-20 18:14:41.000 354 32354.57 52.33 4530.47 32685.89 2009-12-20 18:14:42.000 354 32354.54 52.32 4530.46 32685.91 2009-12-20 18:14:43.000 354 32354.58 52.31 4530.48 32685.94 2009-12-20 18:14:44.000 354 32354.60 52.28 4530.49 32685.81 2009-12-20 18:14:45.000 354 32354.61 52.28 4530.48 32685.87 2009-12-20 18:14:46.000 354 32354.63 52.30 4530.49 32685.84 2009-12-20 18:14:47.000 354 32354.61 52.34 4530.45 32685.94 2009-12-20 18:14:48.000 354 32354.62 52.35 4530.48 32685.93 2009-12-20 18:14:49.000 354 32354.63 52.35 4530.48 32685.85 2009-12-20 18:14:50.000 354 32354.63 52.34 4530.50 32685.93 2009-12-20 18:14:51.000 354 32354.64 52.38 4530.47 32685.92 2009-12-20 18:14:52.000 354 32354.66 52.37 4530.49 32686.00 2009-12-20 18:14:53.000 354 32354.64 52.34 4530.49 32685.84 2009-12-20 18:14:54.000 354 32354.61 52.35 4530.48 32685.93 2009-12-20 18:14:55.000 354 32354.59 52.37 4530.48 32685.87 2009-12-20 18:14:56.000 354 32354.59 52.40 4530.48 32685.88 2009-12-20 18:14:57.000 354 32354.60 52.47 4530.48 32685.87 2009-12-20 18:14:58.000 354 32354.64 52.45 4530.53 32685.98 2009-12-20 18:14:59.000 354 32354.62 52.42 4530.53 32685.91 2009-12-20 18:15:00.000 354 32354.61 52.44 4530.55 32685.91 2009-12-20 18:15:01.000 354 32354.63 52.44 4530.59 32685.92 2009-12-20 18:15:02.000 354 32354.62 52.40 4530.56 32685.92 2009-12-20 18:15:03.000 354 32354.62 52.42 4530.50 32685.92 2009-12-20 18:15:04.000 354 32354.65 52.45 4530.47 32685.93 2009-12-20 18:15:05.000 354 32354.66 52.47 4530.48 32685.92 2009-12-20 18:15:06.000 354 32354.66 52.47 4530.49 32685.86 2009-12-20 18:15:07.000 354 32354.63 52.46 4530.51 32686.01 2009-12-20 18:15:08.000 354 32354.61 52.45 4530.53 32685.83 2009-12-20 18:15:09.000 354 32354.59 52.46 4530.53 32685.96 2009-12-20 18:15:10.000 354 32354.60 52.46 4530.53 32685.88 2009-12-20 18:15:11.000 354 32354.61 52.44 4530.52 32685.94 2009-12-20 18:15:12.000 354 32354.58 52.44 4530.51 32685.89 2009-12-20 18:15:13.000 354 32354.58 52.47 4530.54 32685.93 2009-12-20 18:15:14.000 354 32354.59 52.48 4530.52 32685.93 2009-12-20 18:15:15.000 354 32354.61 52.51 4530.53 32685.89 2009-12-20 18:15:16.000 354 32354.62 52.51 4530.53 32685.89 2009-12-20 18:15:17.000 354 32354.60 52.50 4530.53 32685.89 2009-12-20 18:15:18.000 354 32354.61 52.48 4530.55 32685.98 2009-12-20 18:15:19.000 354 32354.63 52.44 4530.54 32685.92 2009-12-20 18:15:20.000 354 32354.60 52.48 4530.54 32685.92 2009-12-20 18:15:21.000 354 32354.60 52.48 4530.60 32685.85 2009-12-20 18:15:22.000 354 32354.59 52.48 4530.56 32685.91 2009-12-20 18:15:23.000 354 32354.62 52.47 4530.53 32685.95 2009-12-20 18:15:24.000 354 32354.63 52.46 4530.54 32685.87 2009-12-20 18:15:25.000 354 32354.63 52.41 4530.56 32685.97 2009-12-20 18:15:26.000 354 32354.62 52.39 4530.55 32685.90 2009-12-20 18:15:27.000 354 32354.63 52.40 4530.51 32685.94 2009-12-20 18:15:28.000 354 32354.61 52.45 4530.50 32685.89 2009-12-20 18:15:29.000 354 32354.58 52.43 4530.52 32685.87 2009-12-20 18:15:30.000 354 32354.59 52.44 4530.56 32685.93 2009-12-20 18:15:31.000 354 32354.60 52.44 4530.57 32685.92 2009-12-20 18:15:32.000 354 32354.59 52.47 4530.58 32685.96 2009-12-20 18:15:33.000 354 32354.60 52.45 4530.58 32685.90 2009-12-20 18:15:34.000 354 32354.62 52.46 4530.57 32685.83 2009-12-20 18:15:35.000 354 32354.66 52.46 4530.53 32685.94 2009-12-20 18:15:36.000 354 32354.64 52.47 4530.53 32685.88 2009-12-20 18:15:37.000 354 32354.64 52.47 4530.52 32685.92 2009-12-20 18:15:38.000 354 32354.62 52.49 4530.54 32685.93 2009-12-20 18:15:39.000 354 32354.61 52.47 4530.54 32685.80 2009-12-20 18:15:40.000 354 32354.62 52.50 4530.49 32685.99 2009-12-20 18:15:41.000 354 32354.61 52.47 4530.51 32685.95 2009-12-20 18:15:42.000 354 32354.62 52.49 4530.52 32685.92 2009-12-20 18:15:43.000 354 32354.64 52.49 4530.48 32686.01 2009-12-20 18:15:44.000 354 32354.64 52.51 4530.50 32685.91 2009-12-20 18:15:45.000 354 32354.63 52.50 4530.50 32685.96 2009-12-20 18:15:46.000 354 32354.65 52.49 4530.46 32685.92 2009-12-20 18:15:47.000 354 32354.64 52.47 4530.47 32685.96 2009-12-20 18:15:48.000 354 32354.60 52.48 4530.52 32686.01 2009-12-20 18:15:49.000 354 32354.62 52.49 4530.57 32685.90 2009-12-20 18:15:50.000 354 32354.65 52.48 4530.61 32686.04 2009-12-20 18:15:51.000 354 32354.62 52.48 4530.61 32685.97 2009-12-20 18:15:52.000 354 32354.63 52.51 4530.61 32685.91 2009-12-20 18:15:53.000 354 32354.67 52.51 4530.59 32685.90 2009-12-20 18:15:54.000 354 32354.70 52.50 4530.60 32685.95 2009-12-20 18:15:55.000 354 32354.70 52.48 4530.61 32685.94 2009-12-20 18:15:56.000 354 32354.72 52.49 4530.57 32686.01 2009-12-20 18:15:57.000 354 32354.72 52.47 4530.54 32686.00 2009-12-20 18:15:58.000 354 32354.69 52.51 4530.53 32685.92 2009-12-20 18:15:59.000 354 32354.69 52.49 4530.54 32686.00 2009-12-20 18:16:00.000 354 32354.69 52.52 4530.54 32686.05 2009-12-20 18:16:01.000 354 32354.74 52.52 4530.49 32685.98 2009-12-20 18:16:02.000 354 32354.72 52.54 4530.48 32686.06 2009-12-20 18:16:03.000 354 32354.72 52.53 4530.52 32685.97 2009-12-20 18:16:04.000 354 32354.72 52.52 4530.51 32686.03 2009-12-20 18:16:05.000 354 32354.73 52.49 4530.53 32686.01 2009-12-20 18:16:06.000 354 32354.71 52.52 4530.57 32686.06 2009-12-20 18:16:07.000 354 32354.71 52.53 4530.57 32685.98 2009-12-20 18:16:08.000 354 32354.68 52.56 4530.57 32686.04 2009-12-20 18:16:09.000 354 32354.67 52.57 4530.51 32686.00 2009-12-20 18:16:10.000 354 32354.70 52.56 4530.52 32686.01 2009-12-20 18:16:11.000 354 32354.69 52.58 4530.51 32685.93 2009-12-20 18:16:12.000 354 32354.67 52.58 4530.53 32686.05 2009-12-20 18:16:13.000 354 32354.68 52.55 4530.51 32686.03 2009-12-20 18:16:14.000 354 32354.70 52.57 4530.52 32685.95 2009-12-20 18:16:15.000 354 32354.70 52.55 4530.54 32686.02 2009-12-20 18:16:16.000 354 32354.70 52.56 4530.54 32686.01 2009-12-20 18:16:17.000 354 32354.69 52.56 4530.59 32686.04 2009-12-20 18:16:18.000 354 32354.69 52.54 4530.55 32685.94 2009-12-20 18:16:19.000 354 32354.69 52.57 4530.57 32686.01 2009-12-20 18:16:20.000 354 32354.69 52.56 4530.55 32685.96 2009-12-20 18:16:21.000 354 32354.69 52.55 4530.56 32686.01 2009-12-20 18:16:22.000 354 32354.71 52.56 4530.58 32686.02 2009-12-20 18:16:23.000 354 32354.72 52.58 4530.52 32685.91 2009-12-20 18:16:24.000 354 32354.68 52.62 4530.51 32686.14 2009-12-20 18:16:25.000 354 32354.67 52.66 4530.53 32686.02 2009-12-20 18:16:26.000 354 32354.70 52.67 4530.55 32685.99 2009-12-20 18:16:27.000 354 32354.72 52.65 4530.55 32685.99 2009-12-20 18:16:28.000 354 32354.74 52.63 4530.55 32686.03 2009-12-20 18:16:29.000 354 32354.72 52.65 4530.54 32686.06 2009-12-20 18:16:30.000 354 32354.71 52.65 4530.55 32686.00 2009-12-20 18:16:31.000 354 32354.72 52.63 4530.52 32685.98 2009-12-20 18:16:32.000 354 32354.72 52.63 4530.47 32685.94 2009-12-20 18:16:33.000 354 32354.73 52.63 4530.45 32686.03 2009-12-20 18:16:34.000 354 32354.74 52.63 4530.52 32685.97 2009-12-20 18:16:35.000 354 32354.73 52.63 4530.60 32685.98 2009-12-20 18:16:36.000 354 32354.74 52.66 4530.62 32686.08 2009-12-20 18:16:37.000 354 32354.73 52.65 4530.57 32686.05 2009-12-20 18:16:38.000 354 32354.74 52.68 4530.57 32686.06 2009-12-20 18:16:39.000 354 32354.73 52.65 4530.57 32685.94 2009-12-20 18:16:40.000 354 32354.70 52.66 4530.58 32686.02 2009-12-20 18:16:41.000 354 32354.72 52.63 4530.60 32686.02 2009-12-20 18:16:42.000 354 32354.73 52.61 4530.61 32686.07 2009-12-20 18:16:43.000 354 32354.75 52.58 4530.58 32685.99 2009-12-20 18:16:44.000 354 32354.75 52.59 4530.60 32685.96 2009-12-20 18:16:45.000 354 32354.72 52.57 4530.63 32686.12 2009-12-20 18:16:46.000 354 32354.69 52.59 4530.65 32686.05 2009-12-20 18:16:47.000 354 32354.69 52.62 4530.63 32686.02 2009-12-20 18:16:48.000 354 32354.66 52.62 4530.60 32685.93 2009-12-20 18:16:49.000 354 32354.68 52.62 4530.57 32686.06 2009-12-20 18:16:50.000 354 32354.70 52.66 4530.57 32686.01 2009-12-20 18:16:51.000 354 32354.72 52.66 4530.59 32685.94 2009-12-20 18:16:52.000 354 32354.66 52.64 4530.59 32685.99 2009-12-20 18:16:53.000 354 32354.65 52.63 4530.60 32686.00 2009-12-20 18:16:54.000 354 32354.72 52.60 4530.64 32686.04 2009-12-20 18:16:55.000 354 32354.76 52.63 4530.65 32686.07 2009-12-20 18:16:56.000 354 32354.72 52.67 4530.62 32685.94 2009-12-20 18:16:57.000 354 32354.72 52.64 4530.63 32685.97 2009-12-20 18:16:58.000 354 32354.70 52.66 4530.63 32686.08 2009-12-20 18:16:59.000 354 32354.68 52.66 4530.62 32685.99 2009-12-20 18:17:00.000 354 32354.71 52.66 4530.60 32685.98 2009-12-20 18:17:01.000 354 32354.71 52.68 4530.54 32686.12 2009-12-20 18:17:02.000 354 32354.69 52.68 4530.56 32686.02 2009-12-20 18:17:03.000 354 32354.71 52.70 4530.57 32686.02 2009-12-20 18:17:04.000 354 32354.71 52.74 4530.59 32686.06 2009-12-20 18:17:05.000 354 32354.71 52.72 4530.60 32686.05 2009-12-20 18:17:06.000 354 32354.70 52.74 4530.63 32686.03 2009-12-20 18:17:07.000 354 32354.71 52.71 4530.61 32686.03 2009-12-20 18:17:08.000 354 32354.69 52.71 4530.60 32685.98 2009-12-20 18:17:09.000 354 32354.69 52.72 4530.63 32685.98 2009-12-20 18:17:10.000 354 32354.72 52.73 4530.68 32686.04 2009-12-20 18:17:11.000 354 32354.72 52.70 4530.66 32686.02 2009-12-20 18:17:12.000 354 32354.71 52.71 4530.65 32686.06 2009-12-20 18:17:13.000 354 32354.71 52.74 4530.64 32686.07 2009-12-20 18:17:14.000 354 32354.73 52.76 4530.60 32686.07 2009-12-20 18:17:15.000 354 32354.72 52.74 4530.57 32686.01 2009-12-20 18:17:16.000 354 32354.72 52.73 4530.60 32685.94 2009-12-20 18:17:17.000 354 32354.71 52.74 4530.54 32686.04 2009-12-20 18:17:18.000 354 32354.75 52.77 4530.58 32686.10 2009-12-20 18:17:19.000 354 32354.74 52.76 4530.59 32686.09 2009-12-20 18:17:20.000 354 32354.75 52.77 4530.59 32685.97 2009-12-20 18:17:21.000 354 32354.79 52.77 4530.61 32686.04 2009-12-20 18:17:22.000 354 32354.75 52.81 4530.60 32686.06 2009-12-20 18:17:23.000 354 32354.76 52.83 4530.62 32686.08 2009-12-20 18:17:24.000 354 32354.83 52.85 4530.60 32686.13 2009-12-20 18:17:25.000 354 32354.84 52.85 4530.57 32686.09 2009-12-20 18:17:26.000 354 32354.80 52.86 4530.61 32686.08 2009-12-20 18:17:27.000 354 32354.81 52.85 4530.64 32686.09 2009-12-20 18:17:28.000 354 32354.84 52.82 4530.67 32686.14 2009-12-20 18:17:29.000 354 32354.83 52.80 4530.63 32686.08 2009-12-20 18:17:30.000 354 32354.80 52.76 4530.58 32686.06 2009-12-20 18:17:31.000 354 32354.80 52.73 4530.58 32686.12 2009-12-20 18:17:32.000 354 32354.82 52.73 4530.56 32686.10 2009-12-20 18:17:33.000 354 32354.81 52.78 4530.62 32686.11 2009-12-20 18:17:34.000 354 32354.85 52.82 4530.60 32686.19 2009-12-20 18:17:35.000 354 32354.87 52.77 4530.58 32686.18 2009-12-20 18:17:36.000 354 32354.87 52.75 4530.62 32686.19 2009-12-20 18:17:37.000 354 32354.90 52.75 4530.63 32686.20 2009-12-20 18:17:38.000 354 32354.91 52.78 4530.60 32686.16 2009-12-20 18:17:39.000 354 32354.89 52.81 4530.59 32686.20 2009-12-20 18:17:40.000 354 32354.92 52.79 4530.60 32686.26 2009-12-20 18:17:41.000 354 32354.92 52.77 4530.60 32686.19 2009-12-20 18:17:42.000 354 32354.91 52.80 4530.57 32686.20 2009-12-20 18:17:43.000 354 32354.93 52.84 4530.61 32686.27 2009-12-20 18:17:44.000 354 32354.92 52.85 4530.59 32686.20 2009-12-20 18:17:45.000 354 32354.98 52.84 4530.56 32686.23 2009-12-20 18:17:46.000 354 32354.97 52.84 4530.55 32686.22 2009-12-20 18:17:47.000 354 32354.97 52.83 4530.62 32686.34 2009-12-20 18:17:48.000 354 32354.97 52.86 4530.60 32686.24 2009-12-20 18:17:49.000 354 32354.98 52.87 4530.55 32686.17 2009-12-20 18:17:50.000 354 32355.00 52.88 4530.59 32686.25 2009-12-20 18:17:51.000 354 32355.00 52.88 4530.60 32686.27 2009-12-20 18:17:52.000 354 32354.97 52.84 4530.58 32686.22 2009-12-20 18:17:53.000 354 32354.96 52.84 4530.56 32686.31 2009-12-20 18:17:54.000 354 32354.97 52.87 4530.58 32686.24 2009-12-20 18:17:55.000 354 32354.99 52.89 4530.60 32686.38 2009-12-20 18:17:56.000 354 32354.99 52.88 4530.61 32686.15 2009-12-20 18:17:57.000 354 32354.99 52.89 4530.63 32686.43 2009-12-20 18:17:58.000 354 32355.03 52.90 4530.62 32686.20 2009-12-20 18:17:59.000 354 32355.06 52.88 4530.60 32686.28 2009-12-20 18:18:00.000 354 32355.03 52.89 4530.57 32686.27 2009-12-20 18:18:01.000 354 32355.04 52.90 4530.57 32686.33 2009-12-20 18:18:02.000 354 32355.04 52.90 4530.57 32686.34 2009-12-20 18:18:03.000 354 32355.08 52.91 4530.58 32686.41 2009-12-20 18:18:04.000 354 32355.05 52.92 4530.58 32686.33 2009-12-20 18:18:05.000 354 32355.06 52.95 4530.62 32686.36 2009-12-20 18:18:06.000 354 32355.08 52.95 4530.66 32686.34 2009-12-20 18:18:07.000 354 32355.13 52.93 4530.68 32686.34 2009-12-20 18:18:08.000 354 32355.12 52.92 4530.66 32686.42 2009-12-20 18:18:09.000 354 32355.14 52.95 4530.65 32686.42 2009-12-20 18:18:10.000 354 32355.14 52.97 4530.69 32686.43 2009-12-20 18:18:11.000 354 32355.12 52.97 4530.70 32686.39 2009-12-20 18:18:12.000 354 32355.12 52.94 4530.66 32686.50 2009-12-20 18:18:13.000 354 32355.13 52.93 4530.68 32686.40 2009-12-20 18:18:14.000 354 32355.13 52.92 4530.70 32686.40 2009-12-20 18:18:15.000 354 32355.15 52.91 4530.68 32686.35 2009-12-20 18:18:16.000 354 32355.17 52.88 4530.70 32686.44 2009-12-20 18:18:17.000 354 32355.19 52.87 4530.70 32686.47 2009-12-20 18:18:18.000 354 32355.21 52.94 4530.67 32686.45 2009-12-20 18:18:19.000 354 32355.22 52.95 4530.68 32686.45 2009-12-20 18:18:20.000 354 32355.20 52.93 4530.66 32686.52 2009-12-20 18:18:21.000 354 32355.20 52.92 4530.61 32686.46 2009-12-20 18:18:22.000 354 32355.16 52.92 4530.62 32686.48 2009-12-20 18:18:23.000 354 32355.15 52.94 4530.64 32686.46 2009-12-20 18:18:24.000 354 32355.16 52.95 4530.68 32686.47 2009-12-20 18:18:25.000 354 32355.19 52.95 4530.69 32686.45 2009-12-20 18:18:26.000 354 32355.17 52.96 4530.70 32686.55 2009-12-20 18:18:27.000 354 32355.17 52.96 4530.67 32686.50 2009-12-20 18:18:28.000 354 32355.18 52.98 4530.66 32686.54 2009-12-20 18:18:29.000 354 32355.18 52.99 4530.71 32686.46 2009-12-20 18:18:30.000 354 32355.21 52.99 4530.72 32686.51 2009-12-20 18:18:31.000 354 32355.21 53.01 4530.72 32686.42 2009-12-20 18:18:32.000 354 32355.20 53.03 4530.72 32686.57 2009-12-20 18:18:33.000 354 32355.21 53.05 4530.72 32686.52 2009-12-20 18:18:34.000 354 32355.17 53.06 4530.65 32686.49 2009-12-20 18:18:35.000 354 32355.17 53.05 4530.64 32686.47 2009-12-20 18:18:36.000 354 32355.22 53.05 4530.67 32686.58 2009-12-20 18:18:37.000 354 32355.19 53.06 4530.71 32686.50 2009-12-20 18:18:38.000 354 32355.13 53.01 4530.72 32686.51 2009-12-20 18:18:39.000 354 32355.15 53.01 4530.71 32686.51 2009-12-20 18:18:40.000 354 32355.18 53.01 4530.69 32686.62 2009-12-20 18:18:41.000 354 32355.21 52.98 4530.69 32686.50 2009-12-20 18:18:42.000 354 32355.20 52.99 4530.66 32686.60 2009-12-20 18:18:43.000 354 32355.21 53.03 4530.64 32686.54 2009-12-20 18:18:44.000 354 32355.21 53.05 4530.66 32686.59 2009-12-20 18:18:45.000 354 32355.24 53.05 4530.64 32686.61 2009-12-20 18:18:46.000 354 32355.21 53.06 4530.68 32686.52 2009-12-20 18:18:47.000 354 32355.18 53.06 4530.73 32686.51 2009-12-20 18:18:48.000 354 32355.20 53.05 4530.72 32686.59 2009-12-20 18:18:49.000 354 32355.24 53.05 4530.70 32686.57 2009-12-20 18:18:50.000 354 32355.28 53.04 4530.66 32686.60 2009-12-20 18:18:51.000 354 32355.28 53.01 4530.67 32686.57 2009-12-20 18:18:52.000 354 32355.27 53.02 4530.68 32686.64 2009-12-20 18:18:53.000 354 32355.24 53.02 4530.70 32686.65 2009-12-20 18:18:54.000 354 32355.22 53.05 4530.69 32686.56 2009-12-20 18:18:55.000 354 32355.26 53.05 4530.71 32686.62 2009-12-20 18:18:56.000 354 32355.27 53.03 4530.70 32686.63 2009-12-20 18:18:57.000 354 32355.28 53.04 4530.68 32686.66 2009-12-20 18:18:58.000 354 32355.29 53.06 4530.70 32686.56 2009-12-20 18:18:59.000 354 32355.25 53.08 4530.71 32686.64 2009-12-20 18:19:00.000 354 32355.21 53.08 4530.68 32686.64 2009-12-20 18:19:01.000 354 32355.18 53.08 4530.70 32686.51 2009-12-20 18:19:02.000 354 32355.22 53.06 4530.70 32686.68 2009-12-20 18:19:03.000 354 32355.26 53.03 4530.68 32686.57 2009-12-20 18:19:04.000 354 32355.27 53.04 4530.71 32686.63 2009-12-20 18:19:05.000 354 32355.27 53.03 4530.74 32686.66 2009-12-20 18:19:06.000 354 32355.30 53.02 4530.73 32686.69 2009-12-20 18:19:07.000 354 32355.28 53.05 4530.74 32686.65 2009-12-20 18:19:08.000 354 32355.29 53.04 4530.74 32686.59 2009-12-20 18:19:09.000 354 32355.29 53.09 4530.76 32686.71 2009-12-20 18:19:10.000 354 32355.24 53.13 4530.75 32686.69 2009-12-20 18:19:11.000 354 32355.25 53.13 4530.75 32686.55 2009-12-20 18:19:12.000 354 32355.26 53.13 4530.74 32686.72 2009-12-20 18:19:13.000 354 32355.28 53.11 4530.75 32686.62 2009-12-20 18:19:14.000 354 32355.31 53.15 4530.75 32686.63 2009-12-20 18:19:15.000 354 32355.31 53.15 4530.77 32686.71 2009-12-20 18:19:16.000 354 32355.30 53.18 4530.73 32686.65 2009-12-20 18:19:17.000 354 32355.31 53.12 4530.76 32686.62 2009-12-20 18:19:18.000 354 32355.33 53.12 4530.71 32686.61 2009-12-20 18:19:19.000 354 32355.34 53.14 4530.71 32686.74 2009-12-20 18:19:20.000 354 32355.34 53.12 4530.75 32686.61 2009-12-20 18:19:21.000 354 32355.33 53.12 4530.72 32686.75 2009-12-20 18:19:22.000 354 32355.33 53.15 4530.73 32686.75 2009-12-20 18:19:23.000 354 32355.39 53.15 4530.77 32686.65 2009-12-20 18:19:24.000 354 32355.39 53.14 4530.76 32686.77 2009-12-20 18:19:25.000 354 32355.33 53.13 4530.79 32686.62 2009-12-20 18:19:26.000 354 32355.33 53.13 4530.76 32686.71 2009-12-20 18:19:27.000 354 32355.34 53.12 4530.74 32686.65 2009-12-20 18:19:28.000 354 32355.36 53.13 4530.71 32686.69 2009-12-20 18:19:29.000 354 32355.35 53.17 4530.68 32686.60 2009-12-20 18:19:30.000 354 32355.32 53.14 4530.66 32686.72 2009-12-20 18:19:31.000 354 32355.30 53.12 4530.65 32686.74 2009-12-20 18:19:32.000 354 32355.31 53.12 4530.63 32686.65 2009-12-20 18:19:33.000 354 32355.37 53.12 4530.67 32686.71 2009-12-20 18:19:34.000 354 32355.38 53.12 4530.67 32686.80 2009-12-20 18:19:35.000 354 32355.36 53.16 4530.65 32686.63 2009-12-20 18:19:36.000 354 32355.34 53.16 4530.69 32686.74 2009-12-20 18:19:37.000 354 32355.37 53.15 4530.70 32686.73 2009-12-20 18:19:38.000 354 32355.38 53.11 4530.69 32686.73 2009-12-20 18:19:39.000 354 32355.38 53.12 4530.70 32686.78 2009-12-20 18:19:40.000 354 32355.39 53.14 4530.69 32686.75 2009-12-20 18:19:41.000 354 32355.40 53.10 4530.69 32686.75 2009-12-20 18:19:42.000 354 32355.42 53.09 4530.68 32686.79 2009-12-20 18:19:43.000 354 32355.40 53.09 4530.72 32686.80 2009-12-20 18:19:44.000 354 32355.43 53.13 4530.72 32686.82 2009-12-20 18:19:45.000 354 32355.46 53.16 4530.73 32686.75 2009-12-20 18:19:46.000 354 32355.43 53.17 4530.75 32686.77 2009-12-20 18:19:47.000 354 32355.45 53.19 4530.74 32686.82 2009-12-20 18:19:48.000 354 32355.47 53.18 4530.75 32686.79 2009-12-20 18:19:49.000 354 32355.47 53.16 4530.71 32686.82 2009-12-20 18:19:50.000 354 32355.44 53.12 4530.70 32686.72 2009-12-20 18:19:51.000 354 32355.44 53.16 4530.71 32686.81 2009-12-20 18:19:52.000 354 32355.46 53.14 4530.74 32686.82 2009-12-20 18:19:53.000 354 32355.47 53.12 4530.75 32686.84 2009-12-20 18:19:54.000 354 32355.49 53.13 4530.73 32686.83 2009-12-20 18:19:55.000 354 32355.48 53.12 4530.75 32686.84 2009-12-20 18:19:56.000 354 32355.51 53.14 4530.71 32686.81 2009-12-20 18:19:57.000 354 32355.52 53.16 4530.74 32686.73 2009-12-20 18:19:58.000 354 32355.54 53.16 4530.73 32686.86 2009-12-20 18:19:59.000 354 32355.50 53.19 4530.69 32686.79 2009-12-20 18:20:00.000 354 32355.49 53.20 4530.65 32686.84 2009-12-20 18:20:01.000 354 32355.49 53.20 4530.68 32686.81 2009-12-20 18:20:02.000 354 32355.51 53.19 4530.69 32686.83 2009-12-20 18:20:03.000 354 32355.50 53.19 4530.66 32686.89 2009-12-20 18:20:04.000 354 32355.48 53.18 4530.67 32686.82 2009-12-20 18:20:05.000 354 32355.49 53.20 4530.70 32686.82 2009-12-20 18:20:06.000 354 32355.50 53.24 4530.66 32686.77 2009-12-20 18:20:07.000 354 32355.52 53.19 4530.67 32686.91 2009-12-20 18:20:08.000 354 32355.46 53.19 4530.67 32686.82 2009-12-20 18:20:09.000 354 32355.47 53.19 4530.68 32686.77 2009-12-20 18:20:10.000 354 32355.51 53.20 4530.69 32686.91 2009-12-20 18:20:11.000 354 32355.50 53.19 4530.65 32686.80 2009-12-20 18:20:12.000 354 32355.52 53.18 4530.60 32686.89 2009-12-20 18:20:13.000 354 32355.53 53.20 4530.65 32686.81 2009-12-20 18:20:14.000 354 32355.54 53.19 4530.65 32686.79 2009-12-20 18:20:15.000 354 32355.58 53.20 4530.59 32686.85 2009-12-20 18:20:16.000 354 32355.56 53.22 4530.62 32686.86 2009-12-20 18:20:17.000 354 32355.51 53.20 4530.63 32686.88 2009-12-20 18:20:18.000 354 32355.53 53.20 4530.62 32686.87 2009-12-20 18:20:19.000 354 32355.53 53.21 4530.63 32686.82 2009-12-20 18:20:20.000 354 32355.49 53.18 4530.60 32686.88 2009-12-20 18:20:21.000 354 32355.47 53.17 4530.62 32686.82 2009-12-20 18:20:22.000 354 32355.48 53.17 4530.58 32686.87 2009-12-20 18:20:23.000 354 32355.49 53.17 4530.55 32686.76 2009-12-20 18:20:24.000 354 32355.50 53.20 4530.58 32686.76 2009-12-20 18:20:25.000 354 32355.47 53.19 4530.57 32686.78 2009-12-20 18:20:26.000 354 32355.46 53.19 4530.56 32686.86 2009-12-20 18:20:27.000 354 32355.52 53.19 4530.56 32686.78 2009-12-20 18:20:28.000 354 32355.49 53.20 4530.62 32686.87 2009-12-20 18:20:29.000 354 32355.45 53.18 4530.60 32686.84 2009-12-20 18:20:30.000 354 32355.43 53.19 4530.59 32686.76 2009-12-20 18:20:31.000 354 32355.42 53.19 4530.65 32686.76 2009-12-20 18:20:32.000 354 32355.45 53.19 4530.69 32686.79 2009-12-20 18:20:33.000 354 32355.45 53.21 4530.66 32686.82 2009-12-20 18:20:34.000 354 32355.45 53.17 4530.66 32686.77 2009-12-20 18:20:35.000 354 32355.46 53.17 4530.66 32686.80 2009-12-20 18:20:36.000 354 32355.47 53.20 4530.68 32686.72 2009-12-20 18:20:37.000 354 32355.45 53.20 4530.67 32686.75 2009-12-20 18:20:38.000 354 32355.44 53.18 4530.63 32686.73 2009-12-20 18:20:39.000 354 32355.45 53.18 4530.67 32686.81 2009-12-20 18:20:40.000 354 32355.41 53.20 4530.65 32686.74 2009-12-20 18:20:41.000 354 32355.42 53.18 4530.63 32686.81 2009-12-20 18:20:42.000 354 32355.40 53.20 4530.65 32686.64 2009-12-20 18:20:43.000 354 32355.38 53.22 4530.72 32686.64 2009-12-20 18:20:44.000 354 32355.40 53.21 4530.69 32686.81 2009-12-20 18:20:45.000 354 32355.41 53.20 4530.67 32686.75 2009-12-20 18:20:46.000 354 32355.45 53.20 4530.71 32686.78 2009-12-20 18:20:47.000 354 32355.43 53.21 4530.68 32686.81 2009-12-20 18:20:48.000 354 32355.42 53.28 4530.65 32686.78 2009-12-20 18:20:49.000 354 32355.47 53.25 4530.64 32686.75 2009-12-20 18:20:50.000 354 32355.46 53.24 4530.62 32686.72 2009-12-20 18:20:51.000 354 32355.42 53.26 4530.65 32686.79 2009-12-20 18:20:52.000 354 32355.38 53.26 4530.64 32686.67 2009-12-20 18:20:53.000 354 32355.38 53.24 4530.61 32686.84 2009-12-20 18:20:54.000 354 32355.38 53.23 4530.58 32686.78 2009-12-20 18:20:55.000 354 32355.40 53.25 4530.65 32686.74 2009-12-20 18:20:56.000 354 32355.40 53.26 4530.66 32686.78 2009-12-20 18:20:57.000 354 32355.44 53.24 4530.63 32686.72 2009-12-20 18:20:58.000 354 32355.44 53.25 4530.65 32686.81 2009-12-20 18:20:59.000 354 32355.45 53.23 4530.63 32686.72 2009-12-20 18:21:00.000 354 32355.43 53.19 4530.61 32686.79 2009-12-20 18:21:01.000 354 32355.43 53.20 4530.61 32686.82 2009-12-20 18:21:02.000 354 32355.41 53.21 4530.58 32686.79 2009-12-20 18:21:03.000 354 32355.42 53.18 4530.58 32686.83 2009-12-20 18:21:04.000 354 32355.47 53.21 4530.59 32686.73 2009-12-20 18:21:05.000 354 32355.46 53.22 4530.60 32686.88 2009-12-20 18:21:06.000 354 32355.44 53.21 4530.63 32686.83 2009-12-20 18:21:07.000 354 32355.47 53.19 4530.65 32686.90 2009-12-20 18:21:08.000 354 32355.45 53.20 4530.67 32686.85 2009-12-20 18:21:09.000 354 32355.44 53.23 4530.67 32686.82 2009-12-20 18:21:10.000 354 32355.47 53.20 4530.64 32686.79 2009-12-20 18:21:11.000 354 32355.48 53.18 4530.65 32686.88 2009-12-20 18:21:12.000 354 32355.47 53.18 4530.65 32686.83 2009-12-20 18:21:13.000 354 32355.49 53.23 4530.67 32686.83 2009-12-20 18:21:14.000 354 32355.47 53.21 4530.68 32686.75 2009-12-20 18:21:15.000 354 32355.41 53.18 4530.71 32686.83 2009-12-20 18:21:16.000 354 32355.39 53.15 4530.73 32686.76 2009-12-20 18:21:17.000 354 32355.42 53.16 4530.72 32686.72 2009-12-20 18:21:18.000 354 32355.40 53.17 4530.70 32686.85 2009-12-20 18:21:19.000 354 32355.41 53.19 4530.68 32686.77 2009-12-20 18:21:20.000 354 32355.46 53.17 4530.68 32686.76 2009-12-20 18:21:21.000 354 32355.46 53.14 4530.72 32686.83 2009-12-20 18:21:22.000 354 32355.45 53.16 4530.65 32686.77 2009-12-20 18:21:23.000 354 32355.45 53.16 4530.60 32686.76 2009-12-20 18:21:24.000 354 32355.43 53.16 4530.57 32686.80 2009-12-20 18:21:25.000 354 32355.47 53.17 4530.59 32686.76 2009-12-20 18:21:26.000 354 32355.46 53.21 4530.64 32686.79 2009-12-20 18:21:27.000 354 32355.44 53.23 4530.66 32686.79 2009-12-20 18:21:28.000 354 32355.44 53.22 4530.63 32686.76 2009-12-20 18:21:29.000 354 32355.42 53.21 4530.63 32686.79 2009-12-20 18:21:30.000 354 32355.40 53.21 4530.62 32686.78 2009-12-20 18:21:31.000 354 32355.43 53.23 4530.62 32686.79 2009-12-20 18:21:32.000 354 32355.39 53.24 4530.59 32686.81 2009-12-20 18:21:33.000 354 32355.43 53.20 4530.54 32686.76 2009-12-20 18:21:34.000 354 32355.40 53.21 4530.57 32686.75 2009-12-20 18:21:35.000 354 32355.37 53.22 4530.60 32686.82 2009-12-20 18:21:36.000 354 32355.36 53.25 4530.62 32686.71 2009-12-20 18:21:37.000 354 32355.34 53.24 4530.68 32686.82 2009-12-20 18:21:38.000 354 32355.30 53.26 4530.68 32686.68 2009-12-20 18:21:39.000 354 32355.30 53.29 4530.67 32686.77 2009-12-20 18:21:40.000 354 32355.36 53.27 4530.65 32686.72 2009-12-20 18:21:41.000 354 32355.36 53.28 4530.63 32686.63 2009-12-20 18:21:42.000 354 32355.29 53.30 4530.61 32686.79 2009-12-20 18:21:43.000 354 32355.30 53.28 4530.61 32686.69 2009-12-20 18:21:44.000 354 32355.35 53.27 4530.64 32686.74 2009-12-20 18:21:45.000 354 32355.37 53.27 4530.63 32686.65 2009-12-20 18:21:46.000 354 32355.38 53.30 4530.70 32686.62 2009-12-20 18:21:47.000 354 32355.40 53.29 4530.64 32686.65 2009-12-20 18:21:48.000 354 32355.36 53.26 4530.64 32686.74 2009-12-20 18:21:49.000 354 32355.36 53.24 4530.63 32686.72 2009-12-20 18:21:50.000 354 32355.36 53.25 4530.61 32686.64 2009-12-20 18:21:51.000 354 32355.36 53.25 4530.62 32686.62 2009-12-20 18:21:52.000 354 32355.33 53.24 4530.62 32686.59 2009-12-20 18:21:53.000 354 32355.31 53.23 4530.60 32686.65 2009-12-20 18:21:54.000 354 32355.33 53.26 4530.61 32686.65 2009-12-20 18:21:55.000 354 32355.32 53.30 4530.62 32686.55 2009-12-20 18:21:56.000 354 32355.30 53.31 4530.64 32686.66 2009-12-20 18:21:57.000 354 32355.26 53.30 4530.63 32686.69 2009-12-20 18:21:58.000 354 32355.24 53.30 4530.66 32686.63 2009-12-20 18:21:59.000 354 32355.29 53.30 4530.67 32686.63 2009-12-20 18:22:00.000 354 32355.28 53.31 4530.65 32686.59 2009-12-20 18:22:01.000 354 32355.28 53.30 4530.65 32686.61 2009-12-20 18:22:02.000 354 32355.24 53.31 4530.61 32686.62 2009-12-20 18:22:03.000 354 32355.24 53.33 4530.61 32686.60 2009-12-20 18:22:04.000 354 32355.24 53.33 4530.59 32686.62 2009-12-20 18:22:05.000 354 32355.28 53.33 4530.59 32686.61 2009-12-20 18:22:06.000 354 32355.31 53.32 4530.59 32686.64 2009-12-20 18:22:07.000 354 32355.31 53.30 4530.60 32686.56 2009-12-20 18:22:08.000 354 32355.28 53.27 4530.60 32686.60 2009-12-20 18:22:09.000 354 32355.28 53.28 4530.58 32686.62 2009-12-20 18:22:10.000 354 32355.27 53.29 4530.61 32686.58 2009-12-20 18:22:11.000 354 32355.26 53.28 4530.64 32686.61 2009-12-20 18:22:12.000 354 32355.24 53.24 4530.63 32686.64 2009-12-20 18:22:13.000 354 32355.27 53.24 4530.61 32686.61 2009-12-20 18:22:14.000 354 32355.27 53.26 4530.64 32686.59 2009-12-20 18:22:15.000 354 32355.27 53.27 4530.67 32686.66 2009-12-20 18:22:16.000 354 32355.23 53.31 4530.68 32686.56 2009-12-20 18:22:17.000 354 32355.22 53.32 4530.63 32686.58 2009-12-20 18:22:18.000 354 32355.21 53.32 4530.62 32686.64 2009-12-20 18:22:19.000 354 32355.21 53.35 4530.60 32686.61 2009-12-20 18:22:20.000 354 32355.24 53.37 4530.59 32686.68 2009-12-20 18:22:21.000 354 32355.25 53.34 4530.62 32686.60 2009-12-20 18:22:22.000 354 32355.25 53.35 4530.65 32686.58 2009-12-20 18:22:23.000 354 32355.26 53.34 4530.66 32686.71 2009-12-20 18:22:24.000 354 32355.30 53.35 4530.66 32686.53 2009-12-20 18:22:25.000 354 32355.35 53.37 4530.63 32686.74 2009-12-20 18:22:26.000 354 32355.32 53.37 4530.59 32686.70 2009-12-20 18:22:27.000 354 32355.29 53.37 4530.58 32686.66 2009-12-20 18:22:28.000 354 32355.27 53.34 4530.59 32686.68 2009-12-20 18:22:29.000 354 32355.29 53.33 4530.60 32686.63 2009-12-20 18:22:30.000 354 32355.29 53.33 4530.58 32686.63 2009-12-20 18:22:31.000 354 32355.29 53.31 4530.58 32686.63 2009-12-20 18:22:32.000 354 32355.33 53.32 4530.55 32686.64 2009-12-20 18:22:33.000 354 32355.29 53.35 4530.59 32686.61 2009-12-20 18:22:34.000 354 32355.30 53.32 4530.56 32686.65 2009-12-20 18:22:35.000 354 32355.29 53.33 4530.54 32686.64 2009-12-20 18:22:36.000 354 32355.31 53.37 4530.58 32686.64 2009-12-20 18:22:37.000 354 32355.36 53.33 4530.58 32686.70 2009-12-20 18:22:38.000 354 32355.38 53.34 4530.59 32686.63 2009-12-20 18:22:39.000 354 32355.40 53.38 4530.60 32686.69 2009-12-20 18:22:40.000 354 32355.38 53.34 4530.59 32686.67 2009-12-20 18:22:41.000 354 32355.37 53.31 4530.56 32686.74 2009-12-20 18:22:42.000 354 32355.35 53.32 4530.59 32686.62 2009-12-20 18:22:43.000 354 32355.34 53.34 4530.60 32686.75 2009-12-20 18:22:44.000 354 32355.37 53.34 4530.60 32686.65 2009-12-20 18:22:45.000 354 32355.38 53.35 4530.57 32686.71 2009-12-20 18:22:46.000 354 32355.35 53.37 4530.57 32686.63 2009-12-20 18:22:47.000 354 32355.37 53.39 4530.63 32686.74 2009-12-20 18:22:48.000 354 32355.38 53.38 4530.64 32686.78 2009-12-20 18:22:49.000 354 32355.42 53.36 4530.68 32686.72 2009-12-20 18:22:50.000 354 32355.44 53.33 4530.65 32686.80 2009-12-20 18:22:51.000 354 32355.46 53.32 4530.64 32686.66 2009-12-20 18:22:52.000 354 32355.43 53.34 4530.61 32686.77 2009-12-20 18:22:53.000 354 32355.47 53.35 4530.58 32686.77 2009-12-20 18:22:54.000 354 32355.43 53.38 4530.60 32686.79 2009-12-20 18:22:55.000 354 32355.47 53.44 4530.63 32686.81 2009-12-20 18:22:56.000 354 32355.46 53.38 4530.63 32686.76 2009-12-20 18:22:57.000 354 32355.50 53.33 4530.65 32686.84 2009-12-20 18:22:58.000 354 32355.48 53.32 4530.64 32686.79 2009-12-20 18:22:59.000 354 32355.52 53.30 4530.63 32686.84 2009-12-20 18:23:00.000 354 32355.52 53.31 4530.65 32686.84 2009-12-20 18:23:01.000 354 32355.53 53.30 4530.63 32686.75 2009-12-20 18:23:02.000 354 32355.49 53.31 4530.64 32686.86 2009-12-20 18:23:03.000 354 32355.50 53.31 4530.58 32686.79 2009-12-20 18:23:04.000 354 32355.51 53.33 4530.59 32686.83 2009-12-20 18:23:05.000 354 32355.52 53.34 4530.61 32686.88 2009-12-20 18:23:06.000 354 32355.53 53.36 4530.60 32686.86 2009-12-20 18:23:07.000 354 32355.58 53.34 4530.59 32686.87 2009-12-20 18:23:08.000 354 32355.60 53.35 4530.59 32686.81 2009-12-20 18:23:09.000 354 32355.60 53.37 4530.59 32686.91 2009-12-20 18:23:10.000 354 32355.60 53.37 4530.60 32686.85 2009-12-20 18:23:11.000 354 32355.61 53.38 4530.61 32686.90 2009-12-20 18:23:12.000 354 32355.62 53.40 4530.67 32686.95 2009-12-20 18:23:13.000 354 32355.60 53.37 4530.67 32686.85 2009-12-20 18:23:14.000 354 32355.59 53.32 4530.68 32686.82 2009-12-20 18:23:15.000 354 32355.56 53.34 4530.66 32686.93 2009-12-20 18:23:16.000 354 32355.54 53.36 4530.65 32686.84 2009-12-20 18:23:17.000 354 32355.56 53.35 4530.67 32686.93 2009-12-20 18:23:18.000 354 32355.59 53.33 4530.63 32686.93 2009-12-20 18:23:19.000 354 32355.59 53.28 4530.59 32686.94 2009-12-20 18:23:20.000 354 32355.59 53.32 4530.60 32686.84 2009-12-20 18:23:21.000 354 32355.59 53.31 4530.60 32686.94 2009-12-20 18:23:22.000 354 32355.55 53.30 4530.61 32686.91 2009-12-20 18:23:23.000 354 32355.58 53.29 4530.61 32686.88 2009-12-20 18:23:24.000 354 32355.61 53.32 4530.61 32686.95 2009-12-20 18:23:25.000 354 32355.62 53.32 4530.60 32686.91 2009-12-20 18:23:26.000 354 32355.67 53.36 4530.60 32686.96 2009-12-20 18:23:27.000 354 32355.64 53.38 4530.59 32686.95 2009-12-20 18:23:28.000 354 32355.65 53.30 4530.60 32687.04 2009-12-20 18:23:29.000 354 32355.69 53.30 4530.56 32686.91 2009-12-20 18:23:30.000 354 32355.69 53.35 4530.56 32686.87 2009-12-20 18:23:31.000 354 32355.69 53.34 4530.54 32686.98 2009-12-20 18:23:32.000 354 32355.69 53.34 4530.56 32686.93 2009-12-20 18:23:33.000 354 32355.68 53.31 4530.56 32687.03 2009-12-20 18:23:34.000 354 32355.69 53.31 4530.55 32686.89 2009-12-20 18:23:35.000 354 32355.69 53.31 4530.54 32687.08 2009-12-20 18:23:36.000 354 32355.66 53.31 4530.58 32687.03 2009-12-20 18:23:37.000 354 32355.66 53.32 4530.58 32686.99 2009-12-20 18:23:38.000 354 32355.67 53.34 4530.57 32686.98 2009-12-20 18:23:39.000 354 32355.70 53.31 4530.54 32687.03 2009-12-20 18:23:40.000 354 32355.71 53.32 4530.54 32687.01 2009-12-20 18:23:41.000 354 32355.71 53.33 4530.53 32687.08 2009-12-20 18:23:42.000 354 32355.74 53.35 4530.51 32686.97 2009-12-20 18:23:43.000 354 32355.74 53.31 4530.50 32686.98 2009-12-20 18:23:44.000 354 32355.72 53.30 4530.56 32686.99 2009-12-20 18:23:45.000 354 32355.76 53.29 4530.56 32686.99 2009-12-20 18:23:46.000 354 32355.76 53.32 4530.54 32686.95 2009-12-20 18:23:47.000 354 32355.75 53.31 4530.55 32687.08 2009-12-20 18:23:48.000 354 32355.76 53.30 4530.55 32686.98 2009-12-20 18:23:49.000 354 32355.78 53.31 4530.55 32686.96 2009-12-20 18:23:50.000 354 32355.79 53.32 4530.51 32687.01 2009-12-20 18:23:51.000 354 32355.77 53.33 4530.53 32686.91 2009-12-20 18:23:52.000 354 32355.71 53.34 4530.55 32687.01 2009-12-20 18:23:53.000 354 32355.73 53.30 4530.54 32687.03 2009-12-20 18:23:54.000 354 32355.74 53.31 4530.57 32687.10 2009-12-20 18:23:55.000 354 32355.76 53.27 4530.57 32687.01 2009-12-20 18:23:56.000 354 32355.76 53.27 4530.57 32687.02 2009-12-20 18:23:57.000 354 32355.74 53.27 4530.60 32686.98 2009-12-20 18:23:58.000 354 32355.75 53.28 4530.58 32687.07 2009-12-20 18:23:59.000 354 32355.75 53.28 4530.57 32686.95 2009-12-20 18:24:00.000 354 32355.72 53.28 4530.60 32687.00 2009-12-20 18:24:01.000 354 32355.72 53.30 4530.57 32687.03 2009-12-20 18:24:02.000 354 32355.73 53.34 4530.60 32686.97 2009-12-20 18:24:03.000 354 32355.70 53.34 4530.54 32687.04 2009-12-20 18:24:04.000 354 32355.69 53.37 4530.53 32687.03 2009-12-20 18:24:05.000 354 32355.71 53.35 4530.52 32687.07 2009-12-20 18:24:06.000 354 32355.72 53.34 4530.54 32686.97 2009-12-20 18:24:07.000 354 32355.74 53.30 4530.57 32687.13 2009-12-20 18:24:08.000 354 32355.71 53.31 4530.57 32687.01 2009-12-20 18:24:09.000 354 32355.69 53.28 4530.55 32687.06 2009-12-20 18:24:10.000 354 32355.71 53.32 4530.59 32687.01 2009-12-20 18:24:11.000 354 32355.72 53.29 4530.60 32687.02 2009-12-20 18:24:12.000 354 32355.73 53.28 4530.60 32687.02 2009-12-20 18:24:13.000 354 32355.72 53.29 4530.58 32687.05 2009-12-20 18:24:14.000 354 32355.71 53.33 4530.56 32687.05 2009-12-20 18:24:15.000 354 32355.69 53.27 4530.52 32687.02 2009-12-20 18:24:16.000 354 32355.72 53.27 4530.53 32687.05 2009-12-20 18:24:17.000 354 32355.73 53.24 4530.55 32687.08 2009-12-20 18:24:18.000 354 32355.71 53.27 4530.53 32687.01 2009-12-20 18:24:19.000 354 32355.75 53.26 4530.54 32687.16 2009-12-20 18:24:20.000 354 32355.75 53.24 4530.54 32686.95 2009-12-20 18:24:21.000 354 32355.75 53.26 4530.57 32687.14 2009-12-20 18:24:22.000 354 32355.76 53.24 4530.54 32687.05 2009-12-20 18:24:23.000 354 32355.71 53.23 4530.56 32687.05 2009-12-20 18:24:24.000 354 32355.69 53.23 4530.53 32687.03 2009-12-20 18:24:25.000 354 32355.68 53.22 4530.53 32687.07 2009-12-20 18:24:26.000 354 32355.64 53.26 4530.54 32686.99 2009-12-20 18:24:27.000 354 32355.69 53.26 4530.57 32686.98 2009-12-20 18:24:28.000 354 32355.69 53.28 4530.56 32687.04 2009-12-20 18:24:29.000 354 32355.71 53.23 4530.58 32687.07 2009-12-20 18:24:30.000 354 32355.71 53.27 4530.58 32687.02 2009-12-20 18:24:31.000 354 32355.71 53.28 4530.60 32687.05 2009-12-20 18:24:32.000 354 32355.69 53.28 4530.58 32686.93 2009-12-20 18:24:33.000 354 32355.71 53.29 4530.59 32687.02 2009-12-20 18:24:34.000 354 32355.69 53.30 4530.59 32686.97 2009-12-20 18:24:35.000 354 32355.71 53.30 4530.59 32686.98 2009-12-20 18:24:36.000 354 32355.71 53.31 4530.56 32686.99 2009-12-20 18:24:37.000 354 32355.72 53.35 4530.55 32686.92 2009-12-20 18:24:38.000 354 32355.69 53.39 4530.55 32686.97 2009-12-20 18:24:39.000 354 32355.67 53.38 4530.51 32687.07 2009-12-20 18:24:40.000 354 32355.67 53.36 4530.52 32687.01 2009-12-20 18:24:41.000 354 32355.67 53.34 4530.52 32686.96 2009-12-20 18:24:42.000 354 32355.65 53.40 4530.51 32687.06 2009-12-20 18:24:43.000 354 32355.64 53.39 4530.53 32686.98 2009-12-20 18:24:44.000 354 32355.67 53.38 4530.53 32686.93 2009-12-20 18:24:45.000 354 32355.66 53.35 4530.51 32686.89 2009-12-20 18:24:46.000 354 32355.66 53.36 4530.52 32686.92 2009-12-20 18:24:47.000 354 32355.66 53.36 4530.55 32686.92 2009-12-20 18:24:48.000 354 32355.65 53.35 4530.60 32686.90 2009-12-20 18:24:49.000 354 32355.64 53.37 4530.61 32687.01 2009-12-20 18:24:50.000 354 32355.65 53.35 4530.63 32686.92 2009-12-20 18:24:51.000 354 32355.68 53.35 4530.64 32686.95 2009-12-20 18:24:52.000 354 32355.68 53.38 4530.60 32687.01 2009-12-20 18:24:53.000 354 32355.65 53.38 4530.56 32686.94 2009-12-20 18:24:54.000 354 32355.65 53.35 4530.57 32686.93 2009-12-20 18:24:55.000 354 32355.63 53.31 4530.59 32686.88 2009-12-20 18:24:56.000 354 32355.61 53.30 4530.56 32686.93 2009-12-20 18:24:57.000 354 32355.64 53.34 4530.53 32686.91 2009-12-20 18:24:58.000 354 32355.64 53.31 4530.51 32686.98 2009-12-20 18:24:59.000 354 32355.64 53.33 4530.53 32686.95 2009-12-20 18:25:00.000 354 32355.62 53.36 4530.55 32686.91 2009-12-20 18:25:01.000 354 32355.62 53.38 4530.50 32687.01 2009-12-20 18:25:02.000 354 32355.64 53.37 4530.53 32686.86 2009-12-20 18:25:03.000 354 32355.66 53.38 4530.51 32686.93 2009-12-20 18:25:04.000 354 32355.66 53.32 4530.52 32686.91 2009-12-20 18:25:05.000 354 32355.63 53.34 4530.52 32686.90 2009-12-20 18:25:06.000 354 32355.65 53.38 4530.51 32686.88 2009-12-20 18:25:07.000 354 32355.66 53.38 4530.53 32686.94 2009-12-20 18:25:08.000 354 32355.64 53.43 4530.51 32686.88 2009-12-20 18:25:09.000 354 32355.62 53.42 4530.52 32686.90 2009-12-20 18:25:10.000 354 32355.63 53.42 4530.53 32686.97 2009-12-20 18:25:11.000 354 32355.67 53.42 4530.53 32686.91 2009-12-20 18:25:12.000 354 32355.65 53.41 4530.50 32686.87 2009-12-20 18:25:13.000 354 32355.64 53.44 4530.49 32686.97 2009-12-20 18:25:14.000 354 32355.66 53.41 4530.48 32686.90 2009-12-20 18:25:15.000 354 32355.69 53.42 4530.52 32686.91 2009-12-20 18:25:16.000 354 32355.67 53.43 4530.53 32686.93 2009-12-20 18:25:17.000 354 32355.67 53.43 4530.52 32686.91 2009-12-20 18:25:18.000 354 32355.69 53.43 4530.52 32686.90 2009-12-20 18:25:19.000 354 32355.68 53.45 4530.54 32686.95 2009-12-20 18:25:20.000 354 32355.68 53.45 4530.52 32686.92 2009-12-20 18:25:21.000 354 32355.68 53.42 4530.56 32686.99 2009-12-20 18:25:22.000 354 32355.69 53.38 4530.55 32686.90 2009-12-20 18:25:23.000 354 32355.71 53.38 4530.56 32686.98 2009-12-20 18:25:24.000 354 32355.68 53.41 4530.57 32686.90 2009-12-20 18:25:25.000 354 32355.69 53.40 4530.57 32687.00 2009-12-20 18:25:26.000 354 32355.74 53.36 4530.54 32686.97 2009-12-20 18:25:27.000 354 32355.77 53.36 4530.55 32686.97 2009-12-20 18:25:28.000 354 32355.78 53.39 4530.56 32687.03 2009-12-20 18:25:29.000 354 32355.77 53.39 4530.57 32686.98 2009-12-20 18:25:30.000 354 32355.75 53.41 4530.56 32687.01 2009-12-20 18:25:31.000 354 32355.74 53.42 4530.56 32687.04 2009-12-20 18:25:32.000 354 32355.75 53.43 4530.57 32687.03 2009-12-20 18:25:33.000 354 32355.77 53.41 4530.53 32687.01 2009-12-20 18:25:34.000 354 32355.75 53.41 4530.56 32687.01 2009-12-20 18:25:35.000 354 32355.75 53.44 4530.57 32687.04 2009-12-20 18:25:36.000 354 32355.75 53.45 4530.55 32687.04 2009-12-20 18:25:37.000 354 32355.76 53.42 4530.52 32687.06 2009-12-20 18:25:38.000 354 32355.80 53.44 4530.52 32686.99 2009-12-20 18:25:39.000 354 32355.84 53.43 4530.54 32687.02 2009-12-20 18:25:40.000 354 32355.84 53.43 4530.55 32687.07 2009-12-20 18:25:41.000 354 32355.85 53.43 4530.55 32687.10 2009-12-20 18:25:42.000 354 32355.80 53.45 4530.53 32687.09 2009-12-20 18:25:43.000 354 32355.81 53.41 4530.50 32687.00 2009-12-20 18:25:44.000 354 32355.83 53.40 4530.49 32687.03 2009-12-20 18:25:45.000 354 32355.85 53.42 4530.50 32687.05 2009-12-20 18:25:46.000 354 32355.87 53.42 4530.54 32687.12 2009-12-20 18:25:47.000 354 32355.87 53.42 4530.53 32687.06 2009-12-20 18:25:48.000 354 32355.87 53.42 4530.51 32687.12 2009-12-20 18:25:49.000 354 32355.87 53.42 4530.51 32687.06 2009-12-20 18:25:50.000 354 32355.86 53.44 4530.47 32687.13 2009-12-20 18:25:51.000 354 32355.89 53.42 4530.48 32687.13 2009-12-20 18:25:52.000 354 32355.89 53.37 4530.49 32687.05 2009-12-20 18:25:53.000 354 32355.89 53.40 4530.50 32687.15 2009-12-20 18:25:54.000 354 32355.90 53.41 4530.51 32687.12 2009-12-20 18:25:55.000 354 32355.89 53.40 4530.56 32687.11 2009-12-20 18:25:56.000 354 32355.90 53.43 4530.58 32687.10 2009-12-20 18:25:57.000 354 32355.88 53.45 4530.57 32687.14 2009-12-20 18:25:58.000 354 32355.90 53.45 4530.56 32687.10 2009-12-20 18:25:59.000 354 32355.90 53.45 4530.54 32687.19 2009-12-20 18:26:00.000 354 32355.89 53.46 4530.55 32687.15 2009-12-20 18:26:01.000 354 32355.91 53.45 4530.56 32687.09 2009-12-20 18:26:02.000 354 32355.88 53.48 4530.54 32687.10 2009-12-20 18:26:03.000 354 32355.88 53.43 4530.56 32687.16 2009-12-20 18:26:04.000 354 32355.91 53.40 4530.55 32687.10 2009-12-20 18:26:05.000 354 32355.92 53.42 4530.54 32687.07 2009-12-20 18:26:06.000 354 32355.92 53.46 4530.50 32687.14 2009-12-20 18:26:07.000 354 32355.94 53.44 4530.45 32687.15 2009-12-20 18:26:08.000 354 32355.95 53.43 4530.50 32687.18 2009-12-20 18:26:09.000 354 32355.91 53.40 4530.51 32687.11 2009-12-20 18:26:10.000 354 32355.89 53.39 4530.52 32687.08 2009-12-20 18:26:11.000 354 32355.86 53.41 4530.51 32687.14 2009-12-20 18:26:12.000 354 32355.90 53.42 4530.47 32687.25 2009-12-20 18:26:13.000 354 32355.93 53.39 4530.51 32687.09 2009-12-20 18:26:14.000 354 32355.91 53.41 4530.50 32687.21 2009-12-20 18:26:15.000 354 32355.90 53.44 4530.50 32687.17 2009-12-20 18:26:16.000 354 32355.91 53.43 4530.49 32687.13 2009-12-20 18:26:17.000 354 32355.88 53.42 4530.49 32687.07 2009-12-20 18:26:18.000 354 32355.86 53.44 4530.51 32687.13 2009-12-20 18:26:19.000 354 32355.83 53.44 4530.46 32687.20 2009-12-20 18:26:20.000 354 32355.88 53.41 4530.48 32687.06 2009-12-20 18:26:21.000 354 32355.90 53.41 4530.52 32687.15 2009-12-20 18:26:22.000 354 32355.86 53.44 4530.53 32687.07 2009-12-20 18:26:23.000 354 32355.86 53.41 4530.51 32687.21 2009-12-20 18:26:24.000 354 32355.85 53.38 4530.47 32687.13 2009-12-20 18:26:25.000 354 32355.87 53.44 4530.46 32687.05 2009-12-20 18:26:26.000 354 32355.87 53.43 4530.46 32687.13 2009-12-20 18:26:27.000 354 32355.83 53.39 4530.49 32687.13 2009-12-20 18:26:28.000 354 32355.84 53.42 4530.49 32687.17 2009-12-20 18:26:29.000 354 32355.86 53.44 4530.50 32687.02 2009-12-20 18:26:30.000 354 32355.86 53.45 4530.49 32687.04 2009-12-20 18:26:31.000 354 32355.87 53.47 4530.50 32687.06 2009-12-20 18:26:32.000 354 32355.87 53.46 4530.52 32687.15 2009-12-20 18:26:33.000 354 32355.84 53.45 4530.51 32687.10 2009-12-20 18:26:34.000 354 32355.85 53.45 4530.53 32687.14 2009-12-20 18:26:35.000 354 32355.85 53.49 4530.49 32687.08 2009-12-20 18:26:36.000 354 32355.80 53.50 4530.47 32687.07 2009-12-20 18:26:37.000 354 32355.81 53.46 4530.49 32687.06 2009-12-20 18:26:38.000 354 32355.81 53.45 4530.44 32687.02 2009-12-20 18:26:39.000 354 32355.83 53.52 4530.44 32687.02 2009-12-20 18:26:40.000 354 32355.82 53.50 4530.42 32687.15 2009-12-20 18:26:41.000 354 32355.82 53.50 4530.42 32687.03 2009-12-20 18:26:42.000 354 32355.82 53.52 4530.42 32687.07 2009-12-20 18:26:43.000 354 32355.81 53.51 4530.46 32687.07 2009-12-20 18:26:44.000 354 32355.81 53.50 4530.43 32687.00 2009-12-20 18:26:45.000 354 32355.82 53.50 4530.48 32686.97 2009-12-20 18:26:46.000 354 32355.81 53.50 4530.47 32687.01 2009-12-20 18:26:47.000 354 32355.83 53.52 4530.49 32687.08 2009-12-20 18:26:48.000 354 32355.80 53.54 4530.47 32687.03 2009-12-20 18:26:49.000 354 32355.81 53.58 4530.44 32686.96 2009-12-20 18:26:50.000 354 32355.78 53.58 4530.45 32686.97 2009-12-20 18:26:51.000 354 32355.79 53.56 4530.45 32687.08 2009-12-20 18:26:52.000 354 32355.77 53.55 4530.46 32686.97 2009-12-20 18:26:53.000 354 32355.78 53.57 4530.43 32687.01 2009-12-20 18:26:54.000 354 32355.76 53.58 4530.42 32686.98 2009-12-20 18:26:55.000 354 32355.73 53.54 4530.45 32687.03 2009-12-20 18:26:56.000 354 32355.75 53.57 4530.47 32687.00 2009-12-20 18:26:57.000 354 32355.80 53.55 4530.46 32687.06 2009-12-20 18:26:58.000 354 32355.78 53.57 4530.47 32686.91 2009-12-20 18:26:59.000 354 32355.80 53.54 4530.50 32687.07 2009-12-20 18:27:00.000 354 32355.78 53.55 4530.44 32687.07 2009-12-20 18:27:01.000 354 32355.78 53.55 4530.40 32687.08 2009-12-20 18:27:02.000 354 32355.77 53.56 4530.46 32687.06 2009-12-20 18:27:03.000 354 32355.79 53.57 4530.44 32687.03 2009-12-20 18:27:04.000 354 32355.76 53.56 4530.42 32687.09 2009-12-20 18:27:05.000 354 32355.79 53.55 4530.43 32687.04 2009-12-20 18:27:06.000 354 32355.80 53.58 4530.48 32687.08 2009-12-20 18:27:07.000 354 32355.78 53.58 4530.47 32687.00 2009-12-20 18:27:08.000 354 32355.79 53.54 4530.50 32687.07 2009-12-20 18:27:09.000 354 32355.80 53.56 4530.45 32687.13 2009-12-20 18:27:10.000 354 32355.82 53.56 4530.48 32687.07 2009-12-20 18:27:11.000 354 32355.83 53.57 4530.40 32687.08 2009-12-20 18:27:12.000 354 32355.82 53.54 4530.37 32687.13 2009-12-20 18:27:13.000 354 32355.83 53.56 4530.36 32687.12 2009-12-20 18:27:14.000 354 32355.85 53.57 4530.39 32687.17 2009-12-20 18:27:15.000 354 32355.88 53.58 4530.40 32687.09 2009-12-20 18:27:16.000 354 32355.87 53.60 4530.43 32687.15 2009-12-20 18:27:17.000 354 32355.92 53.58 4530.44 32687.20 2009-12-20 18:27:18.000 354 32355.93 53.54 4530.44 32687.16 2009-12-20 18:27:19.000 354 32355.92 53.54 4530.43 32687.08 2009-12-20 18:27:20.000 354 32355.95 53.57 4530.43 32687.20 2009-12-20 18:27:21.000 354 32355.94 53.54 4530.42 32687.19 2009-12-20 18:27:22.000 354 32355.92 53.57 4530.40 32687.09 2009-12-20 18:27:23.000 354 32355.93 53.58 4530.44 32687.18 2009-12-20 18:27:24.000 354 32355.92 53.60 4530.43 32687.12 2009-12-20 18:27:25.000 354 32355.92 53.55 4530.41 32687.22 2009-12-20 18:27:26.000 354 32355.93 53.56 4530.42 32687.13 2009-12-20 18:27:27.000 354 32355.95 53.57 4530.41 32687.21 2009-12-20 18:27:28.000 354 32355.92 53.59 4530.41 32687.26 2009-12-20 18:27:29.000 354 32355.94 53.60 4530.43 32687.23 2009-12-20 18:27:30.000 354 32355.95 53.56 4530.40 32687.20 2009-12-20 18:27:31.000 354 32355.96 53.56 4530.38 32687.25 2009-12-20 18:27:32.000 354 32355.96 53.55 4530.40 32687.24 2009-12-20 18:27:33.000 354 32355.98 53.55 4530.36 32687.21 2009-12-20 18:27:34.000 354 32355.99 53.51 4530.36 32687.24 2009-12-20 18:27:35.000 354 32355.98 53.51 4530.41 32687.21 2009-12-20 18:27:36.000 354 32355.98 53.55 4530.43 32687.21 2009-12-20 18:27:37.000 354 32356.05 53.54 4530.41 32687.20 2009-12-20 18:27:38.000 354 32356.04 53.53 4530.40 32687.37 2009-12-20 18:27:39.000 354 32356.05 53.56 4530.40 32687.19 2009-12-20 18:27:40.000 354 32356.03 53.52 4530.34 32687.25 2009-12-20 18:27:41.000 354 32356.01 53.52 4530.40 32687.30 2009-12-20 18:27:42.000 354 32356.00 53.52 4530.40 32687.32 2009-12-20 18:27:43.000 354 32356.02 53.54 4530.36 32687.39 2009-12-20 18:27:44.000 354 32356.06 53.55 4530.36 32687.17 2009-12-20 18:27:45.000 354 32356.07 53.52 4530.33 32687.39 2009-12-20 18:27:46.000 354 32356.07 53.54 4530.34 32687.24 2009-12-20 18:27:47.000 354 32356.08 53.52 4530.35 32687.38 2009-12-20 18:27:48.000 354 32356.07 53.53 4530.36 32687.33 2009-12-20 18:27:49.000 354 32356.08 53.56 4530.35 32687.31 2009-12-20 18:27:50.000 354 32356.06 53.57 4530.35 32687.30 2009-12-20 18:27:51.000 354 32356.09 53.55 4530.40 32687.34 2009-12-20 18:27:52.000 354 32356.05 53.54 4530.40 32687.31 2009-12-20 18:27:53.000 354 32356.02 53.56 4530.39 32687.43 2009-12-20 18:27:54.000 354 32356.03 53.51 4530.39 32687.24 2009-12-20 18:27:55.000 354 32356.08 53.51 4530.42 32687.36 2009-12-20 18:27:56.000 354 32356.11 53.52 4530.39 32687.32 2009-12-20 18:27:57.000 354 32356.12 53.53 4530.35 32687.39 2009-12-20 18:27:58.000 354 32356.15 53.54 4530.37 32687.30 2009-12-20 18:27:59.000 354 32356.13 53.51 4530.36 32687.31 2009-12-20 18:28:00.000 354 32356.13 53.49 4530.39 32687.32 2009-12-20 18:28:01.000 354 32356.13 53.49 4530.36 32687.26 2009-12-20 18:28:02.000 354 32356.12 53.53 4530.38 32687.37 2009-12-20 18:28:03.000 354 32356.13 53.55 4530.38 32687.30 2009-12-20 18:28:04.000 354 32356.12 53.55 4530.38 32687.37 2009-12-20 18:28:05.000 354 32356.14 53.55 4530.39 32687.28 2009-12-20 18:28:06.000 354 32356.09 53.57 4530.38 32687.41 2009-12-20 18:28:07.000 354 32356.10 53.55 4530.37 32687.29 2009-12-20 18:28:08.000 354 32356.07 53.52 4530.40 32687.32 2009-12-20 18:28:09.000 354 32356.12 53.52 4530.42 32687.33 2009-12-20 18:28:10.000 354 32356.11 53.56 4530.42 32687.25 2009-12-20 18:28:11.000 354 32356.13 53.51 4530.39 32687.36 2009-12-20 18:28:12.000 354 32356.15 53.51 4530.38 32687.34 2009-12-20 18:28:13.000 354 32356.15 53.53 4530.32 32687.28 2009-12-20 18:28:14.000 354 32356.15 53.55 4530.30 32687.41 2009-12-20 18:28:15.000 354 32356.16 53.56 4530.36 32687.28 2009-12-20 18:28:16.000 354 32356.17 53.54 4530.37 32687.37 2009-12-20 18:28:17.000 354 32356.17 53.56 4530.36 32687.22 2009-12-20 18:28:18.000 354 32356.12 53.55 4530.34 32687.27 2009-12-20 18:28:19.000 354 32356.12 53.55 4530.32 32687.27 2009-12-20 18:28:20.000 354 32356.10 53.58 4530.31 32687.26 2009-12-20 18:28:21.000 354 32356.08 53.61 4530.29 32687.27 2009-12-20 18:28:22.000 354 32356.06 53.64 4530.34 32687.26 2009-12-20 18:28:23.000 354 32356.06 53.67 4530.33 32687.25 2009-12-20 18:28:24.000 354 32356.03 53.64 4530.32 32687.23 2009-12-20 18:28:25.000 354 32356.04 53.61 4530.31 32687.32 2009-12-20 18:28:26.000 354 32356.03 53.58 4530.29 32687.26 2009-12-20 18:28:27.000 354 32356.04 53.61 4530.33 32687.21 2009-12-20 18:28:28.000 354 32356.04 53.60 4530.32 32687.29 2009-12-20 18:28:29.000 354 32356.02 53.57 4530.28 32687.34 2009-12-20 18:28:30.000 354 32356.00 53.58 4530.29 32687.18 2009-12-20 18:28:31.000 354 32356.01 53.59 4530.31 32687.20 2009-12-20 18:28:32.000 354 32356.01 53.61 4530.28 32687.19 2009-12-20 18:28:33.000 354 32355.95 53.60 4530.28 32687.30 2009-12-20 18:28:34.000 354 32355.97 53.63 4530.31 32687.22 2009-12-20 18:28:35.000 354 32355.98 53.59 4530.29 32687.18 2009-12-20 18:28:36.000 354 32355.99 53.58 4530.26 32687.24 2009-12-20 18:28:37.000 354 32356.00 53.59 4530.30 32687.24 2009-12-20 18:28:38.000 354 32355.96 53.59 4530.30 32687.24 2009-12-20 18:28:39.000 354 32355.96 53.56 4530.28 32687.27 2009-12-20 18:28:40.000 354 32356.00 53.54 4530.29 32687.23 2009-12-20 18:28:41.000 354 32355.98 53.55 4530.23 32687.20 2009-12-20 18:28:42.000 354 32355.97 53.60 4530.25 32687.30 2009-12-20 18:28:43.000 354 32355.96 53.60 4530.25 32687.24 2009-12-20 18:28:44.000 354 32355.97 53.60 4530.26 32687.25 2009-12-20 18:28:45.000 354 32355.97 53.63 4530.26 32687.20 2009-12-20 18:28:46.000 354 32355.98 53.64 4530.24 32687.24 2009-12-20 18:28:47.000 354 32355.99 53.66 4530.21 32687.28 2009-12-20 18:28:48.000 354 32355.99 53.66 4530.19 32687.23 2009-12-20 18:28:49.000 354 32356.00 53.66 4530.20 32687.29 2009-12-20 18:28:50.000 354 32355.96 53.63 4530.19 32687.26 2009-12-20 18:28:51.000 354 32356.01 53.63 4530.19 32687.19 2009-12-20 18:28:52.000 354 32355.99 53.63 4530.20 32687.32 2009-12-20 18:28:53.000 354 32356.01 53.62 4530.21 32687.20 2009-12-20 18:28:54.000 354 32355.99 53.62 4530.25 32687.28 2009-12-20 18:28:55.000 354 32356.03 53.66 4530.27 32687.30 2009-12-20 18:28:56.000 354 32356.03 53.67 4530.27 32687.23 2009-12-20 18:28:57.000 354 32356.04 53.67 4530.23 32687.29 2009-12-20 18:28:58.000 354 32356.03 53.65 4530.24 32687.22 2009-12-20 18:28:59.000 354 32356.03 53.63 4530.22 32687.21 2009-12-20 18:29:00.000 354 32356.01 53.65 4530.20 32687.27 2009-12-20 18:29:01.000 354 32355.97 53.62 4530.21 32687.32 2009-12-20 18:29:02.000 354 32355.98 53.63 4530.21 32687.20 2009-12-20 18:29:03.000 354 32356.00 53.60 4530.20 32687.28 2009-12-20 18:29:04.000 354 32356.00 53.56 4530.23 32687.27 2009-12-20 18:29:05.000 354 32355.98 53.56 4530.23 32687.24 2009-12-20 18:29:06.000 354 32356.03 53.61 4530.24 32687.28 2009-12-20 18:29:07.000 354 32356.02 53.61 4530.26 32687.23 2009-12-20 18:29:08.000 354 32356.03 53.58 4530.29 32687.23 2009-12-20 18:29:09.000 354 32356.03 53.58 4530.25 32687.22 2009-12-20 18:29:10.000 354 32356.06 53.63 4530.22 32687.28 2009-12-20 18:29:11.000 354 32356.04 53.61 4530.19 32687.29 2009-12-20 18:29:12.000 354 32356.05 53.60 4530.17 32687.20 2009-12-20 18:29:13.000 354 32356.07 53.63 4530.19 32687.27 2009-12-20 18:29:14.000 354 32356.05 53.64 4530.21 32687.30 2009-12-20 18:29:15.000 354 32356.03 53.65 4530.23 32687.23 2009-12-20 18:29:16.000 354 32356.07 53.66 4530.21 32687.27 2009-12-20 18:29:17.000 354 32356.08 53.64 4530.17 32687.27 2009-12-20 18:29:18.000 354 32356.08 53.66 4530.23 32687.22 2009-12-20 18:29:19.000 354 32356.06 53.65 4530.20 32687.33 2009-12-20 18:29:20.000 354 32356.03 53.66 4530.16 32687.24 2009-12-20 18:29:21.000 354 32356.04 53.68 4530.17 32687.24 2009-12-20 18:29:22.000 354 32356.05 53.69 4530.19 32687.28 2009-12-20 18:29:23.000 354 32356.04 53.68 4530.16 32687.23 2009-12-20 18:29:24.000 354 32356.05 53.72 4530.18 32687.25 2009-12-20 18:29:25.000 354 32356.03 53.72 4530.23 32687.23 2009-12-20 18:29:26.000 354 32356.01 53.67 4530.21 32687.19 2009-12-20 18:29:27.000 354 32356.02 53.65 4530.21 32687.22 2009-12-20 18:29:28.000 354 32356.03 53.65 4530.21 32687.22 2009-12-20 18:29:29.000 354 32356.01 53.70 4530.21 32687.22 2009-12-20 18:29:30.000 354 32355.99 53.70 4530.17 32687.20 2009-12-20 18:29:31.000 354 32356.01 53.71 4530.17 32687.23 2009-12-20 18:29:32.000 354 32356.00 53.72 4530.19 32687.24 2009-12-20 18:29:33.000 354 32356.02 53.70 4530.21 32687.19 2009-12-20 18:29:34.000 354 32356.03 53.68 4530.18 32687.27 2009-12-20 18:29:35.000 354 32356.05 53.69 4530.18 32687.17 2009-12-20 18:29:36.000 354 32356.01 53.66 4530.15 32687.18 2009-12-20 18:29:37.000 354 32356.03 53.66 4530.17 32687.19 2009-12-20 18:29:38.000 354 32356.01 53.75 4530.18 32687.29 2009-12-20 18:29:39.000 354 32356.00 53.75 4530.20 32687.26 2009-12-20 18:29:40.000 354 32355.97 53.72 4530.18 32687.24 2009-12-20 18:29:41.000 354 32356.01 53.69 4530.21 32687.27 2009-12-20 18:29:42.000 354 32356.02 53.68 4530.24 32687.15 2009-12-20 18:29:43.000 354 32356.04 53.69 4530.22 32687.23 2009-12-20 18:29:44.000 354 32356.05 53.68 4530.21 32687.27 2009-12-20 18:29:45.000 354 32356.03 53.71 4530.24 32687.28 2009-12-20 18:29:46.000 354 32355.99 53.69 4530.20 32687.23 2009-12-20 18:29:47.000 354 32356.03 53.69 4530.21 32687.25 2009-12-20 18:29:48.000 354 32356.01 53.70 4530.22 32687.29 2009-12-20 18:29:49.000 354 32356.00 53.72 4530.24 32687.26 2009-12-20 18:29:50.000 354 32356.01 53.72 4530.21 32687.15 2009-12-20 18:29:51.000 354 32356.02 53.72 4530.20 32687.26 2009-12-20 18:29:52.000 354 32356.03 53.70 4530.20 32687.28 2009-12-20 18:29:53.000 354 32356.05 53.69 4530.25 32687.28 2009-12-20 18:29:54.000 354 32356.03 53.69 4530.26 32687.19 2009-12-20 18:29:55.000 354 32356.03 53.69 4530.23 32687.25 2009-12-20 18:29:56.000 354 32356.06 53.69 4530.19 32687.24 2009-12-20 18:29:57.000 354 32356.06 53.70 4530.21 32687.33 2009-12-20 18:29:58.000 354 32356.11 53.72 4530.21 32687.25 2009-12-20 18:29:59.000 354 32356.17 53.71 4530.19 32687.25 2009-12-20 18:30:00.000 354 32356.14 53.69 4530.13 32687.30 2009-12-20 18:30:01.000 354 32356.14 53.69 4530.10 32687.31 2009-12-20 18:30:02.000 354 32356.14 53.69 4530.15 32687.27 2009-12-20 18:30:03.000 354 32356.15 53.68 4530.16 32687.34 2009-12-20 18:30:04.000 354 32356.16 53.70 4530.15 32687.32 2009-12-20 18:30:05.000 354 32356.18 53.66 4530.18 32687.40 2009-12-20 18:30:06.000 354 32356.17 53.68 4530.21 32687.35 2009-12-20 18:30:07.000 354 32356.19 53.67 4530.20 32687.27 2009-12-20 18:30:08.000 354 32356.18 53.65 4530.19 32687.32 2009-12-20 18:30:09.000 354 32356.16 53.64 4530.18 32687.41 2009-12-20 18:30:10.000 354 32356.15 53.66 4530.15 32687.31 2009-12-20 18:30:11.000 354 32356.13 53.66 4530.15 32687.43 2009-12-20 18:30:12.000 354 32356.19 53.70 4530.20 32687.40 2009-12-20 18:30:13.000 354 32356.19 53.72 4530.17 32687.35 2009-12-20 18:30:14.000 354 32356.20 53.71 4530.16 32687.41 2009-12-20 18:30:15.000 354 32356.23 53.67 4530.08 32687.38 2009-12-20 18:30:16.000 354 32356.20 53.68 4530.07 32687.38 2009-12-20 18:30:17.000 354 32356.21 53.64 4530.10 32687.39 2009-12-20 18:30:18.000 354 32356.24 53.67 4530.11 32687.44 2009-12-20 18:30:19.000 354 32356.23 53.63 4530.07 32687.40 2009-12-20 18:30:20.000 354 32356.24 53.63 4530.08 32687.37 2009-12-20 18:30:21.000 354 32356.23 53.67 4530.12 32687.47 2009-12-20 18:30:22.000 354 32356.18 53.67 4530.08 32687.33 2009-12-20 18:30:23.000 354 32356.21 53.75 4530.10 32687.49 2009-12-20 18:30:24.000 354 32356.23 53.78 4530.04 32687.39 2009-12-20 18:30:25.000 354 32356.24 53.72 4530.02 32687.46 2009-12-20 18:30:26.000 354 32356.25 53.67 4530.03 32687.46 2009-12-20 18:30:27.000 354 32356.29 53.67 4530.06 32687.36 2009-12-20 18:30:28.000 354 32356.30 53.71 4530.04 32687.39 2009-12-20 18:30:29.000 354 32356.27 53.73 4530.03 32687.43 2009-12-20 18:30:30.000 354 32356.25 53.75 4530.06 32687.40 2009-12-20 18:30:31.000 354 32356.26 53.76 4530.13 32687.40 2009-12-20 18:30:32.000 354 32356.24 53.76 4530.10 32687.44 2009-12-20 18:30:33.000 354 32356.21 53.76 4530.09 32687.34 2009-12-20 18:30:34.000 354 32356.27 53.74 4530.10 32687.33 2009-12-20 18:30:35.000 354 32356.28 53.72 4530.10 32687.38 2009-12-20 18:30:36.000 354 32356.23 53.74 4530.11 32687.38 2009-12-20 18:30:37.000 354 32356.19 53.77 4530.08 32687.39 2009-12-20 18:30:38.000 354 32356.19 53.74 4530.06 32687.36 2009-12-20 18:30:39.000 354 32356.24 53.74 4530.07 32687.39 2009-12-20 18:30:40.000 354 32356.25 53.77 4530.04 32687.45 2009-12-20 18:30:41.000 354 32356.22 53.78 4530.07 32687.41 2009-12-20 18:30:42.000 354 32356.23 53.77 4530.06 32687.41 2009-12-20 18:30:43.000 354 32356.21 53.80 4530.06 32687.42 2009-12-20 18:30:44.000 354 32356.21 53.81 4530.07 32687.42 2009-12-20 18:30:45.000 354 32356.23 53.80 4530.10 32687.40 2009-12-20 18:30:46.000 354 32356.22 53.77 4530.11 32687.45 2009-12-20 18:30:47.000 354 32356.23 53.75 4530.10 32687.42 2009-12-20 18:30:48.000 354 32356.22 53.78 4530.09 32687.39 2009-12-20 18:30:49.000 354 32356.20 53.77 4530.07 32687.44 2009-12-20 18:30:50.000 354 32356.17 53.79 4530.04 32687.37 2009-12-20 18:30:51.000 354 32356.20 53.79 4530.04 32687.35 2009-12-20 18:30:52.000 354 32356.20 53.79 4530.04 32687.45 2009-12-20 18:30:53.000 354 32356.22 53.77 4530.06 32687.38 2009-12-20 18:30:54.000 354 32356.21 53.79 4530.07 32687.44 2009-12-20 18:30:55.000 354 32356.20 53.81 4530.11 32687.41 2009-12-20 18:30:56.000 354 32356.23 53.81 4530.12 32687.41 2009-12-20 18:30:57.000 354 32356.27 53.77 4530.12 32687.42 2009-12-20 18:30:58.000 354 32356.24 53.77 4530.13 32687.42 2009-12-20 18:30:59.000 354 32356.22 53.77 4530.09 32687.35 2009-12-20 18:31:00.000 354 32356.25 53.75 4530.09 32687.54 2009-12-20 18:31:01.000 354 32356.28 53.76 4530.12 32687.38 2009-12-20 18:31:02.000 354 32356.29 53.74 4530.14 32687.38 2009-12-20 18:31:03.000 354 32356.28 53.74 4530.13 32687.41 2009-12-20 18:31:04.000 354 32356.28 53.76 4530.10 32687.38 2009-12-20 18:31:05.000 354 32356.28 53.72 4530.08 32687.48 2009-12-20 18:31:06.000 354 32356.28 53.72 4530.06 32687.41 2009-12-20 18:31:07.000 354 32356.30 53.71 4530.05 32687.36 2009-12-20 18:31:08.000 354 32356.24 53.72 4530.04 32687.45 2009-12-20 18:31:09.000 354 32356.25 53.70 4530.04 32687.48 2009-12-20 18:31:10.000 354 32356.24 53.70 4530.03 32687.47 2009-12-20 18:31:11.000 354 32356.24 53.72 4530.03 32687.49 2009-12-20 18:31:12.000 354 32356.27 53.75 4530.03 32687.50 2009-12-20 18:31:13.000 354 32356.25 53.77 4530.09 32687.45 2009-12-20 18:31:14.000 354 32356.24 53.75 4530.08 32687.43 2009-12-20 18:31:15.000 354 32356.25 53.75 4530.06 32687.47 2009-12-20 18:31:16.000 354 32356.27 53.77 4530.03 32687.45 2009-12-20 18:31:17.000 354 32356.25 53.76 4530.04 32687.55 2009-12-20 18:31:18.000 354 32356.26 53.75 4530.04 32687.42 2009-12-20 18:31:19.000 354 32356.30 53.72 4530.04 32687.51 2009-12-20 18:31:20.000 354 32356.28 53.71 4530.03 32687.52 2009-12-20 18:31:21.000 354 32356.29 53.71 4530.04 32687.46 2009-12-20 18:31:22.000 354 32356.31 53.71 4530.04 32687.48 2009-12-20 18:31:23.000 354 32356.33 53.71 4530.01 32687.45 2009-12-20 18:31:24.000 354 32356.26 53.74 4529.97 32687.52 2009-12-20 18:31:25.000 354 32356.29 53.76 4529.97 32687.49 2009-12-20 18:31:26.000 354 32356.32 53.74 4529.98 32687.51 2009-12-20 18:31:27.000 354 32356.39 53.70 4529.98 32687.40 2009-12-20 18:31:28.000 354 32356.38 53.69 4530.02 32687.39 2009-12-20 18:31:29.000 354 32356.38 53.75 4530.01 32687.55 2009-12-20 18:31:30.000 354 32356.39 53.73 4530.01 32687.48 2009-12-20 18:31:31.000 354 32356.39 53.70 4530.02 32687.49 2009-12-20 18:31:32.000 354 32356.36 53.69 4529.99 32687.34 2009-12-20 18:31:33.000 354 32356.34 53.69 4529.97 32687.55 2009-12-20 18:31:34.000 354 32356.35 53.67 4529.98 32687.50 2009-12-20 18:31:35.000 354 32356.33 53.67 4529.99 32687.51 2009-12-20 18:31:36.000 354 32356.29 53.73 4530.01 32687.58 2009-12-20 18:31:37.000 354 32356.33 53.72 4530.04 32687.37 2009-12-20 18:31:38.000 354 32356.34 53.72 4530.06 32687.55 2009-12-20 18:31:39.000 354 32356.36 53.71 4530.02 32687.48 2009-12-20 18:31:40.000 354 32356.36 53.72 4529.97 32687.53 2009-12-20 18:31:41.000 354 32356.42 53.72 4529.94 32687.50 2009-12-20 18:31:42.000 354 32356.41 53.71 4529.98 32687.50 2009-12-20 18:31:43.000 354 32356.42 53.73 4529.98 32687.52 2009-12-20 18:31:44.000 354 32356.40 53.75 4529.97 32687.49 2009-12-20 18:31:45.000 354 32356.42 53.74 4529.96 32687.51 2009-12-20 18:31:46.000 354 32356.40 53.73 4529.93 32687.56 2009-12-20 18:31:47.000 354 32356.39 53.72 4529.98 32687.50 2009-12-20 18:31:48.000 354 32356.41 53.71 4529.98 32687.51 2009-12-20 18:31:49.000 354 32356.44 53.76 4529.98 32687.50 2009-12-20 18:31:50.000 354 32356.44 53.76 4529.97 32687.43 2009-12-20 18:31:51.000 354 32356.41 53.74 4529.95 32687.64 2009-12-20 18:31:52.000 354 32356.41 53.77 4529.97 32687.54 2009-12-20 18:31:53.000 354 32356.37 53.77 4529.96 32687.55 2009-12-20 18:31:54.000 354 32356.35 53.80 4529.95 32687.49 2009-12-20 18:31:55.000 354 32356.37 53.82 4529.98 32687.51 2009-12-20 18:31:56.000 354 32356.38 53.80 4529.95 32687.48 2009-12-20 18:31:57.000 354 32356.38 53.80 4529.93 32687.48 2009-12-20 18:31:58.000 354 32356.36 53.80 4529.95 32687.53 2009-12-20 18:31:59.000 354 32356.38 53.78 4529.96 32687.53 2009-12-20 18:32:00.000 354 32356.40 53.77 4529.98 32687.59 2009-12-20 18:32:01.000 354 32356.45 53.75 4530.00 32687.64 2009-12-20 18:32:02.000 354 32356.44 53.77 4529.97 32687.42 2009-12-20 18:32:03.000 354 32356.42 53.75 4529.93 32687.58 2009-12-20 18:32:04.000 354 32356.43 53.75 4529.96 32687.58 2009-12-20 18:32:05.000 354 32356.42 53.73 4530.00 32687.59 2009-12-20 18:32:06.000 354 32356.43 53.75 4529.99 32687.56 2009-12-20 18:32:07.000 354 32356.41 53.76 4529.98 32687.57 2009-12-20 18:32:08.000 354 32356.40 53.77 4529.96 32687.56 2009-12-20 18:32:09.000 354 32356.43 53.77 4529.96 32687.58 2009-12-20 18:32:10.000 354 32356.42 53.75 4529.98 32687.60 2009-12-20 18:32:11.000 354 32356.46 53.70 4529.98 32687.59 2009-12-20 18:32:12.000 354 32356.44 53.71 4529.98 32687.59 2009-12-20 18:32:13.000 354 32356.46 53.71 4529.96 32687.56 2009-12-20 18:32:14.000 354 32356.44 53.69 4529.95 32687.63 2009-12-20 18:32:15.000 354 32356.47 53.72 4529.98 32687.62 2009-12-20 18:32:16.000 354 32356.45 53.75 4529.98 32687.63 2009-12-20 18:32:17.000 354 32356.47 53.74 4530.01 32687.56 2009-12-20 18:32:18.000 354 32356.50 53.75 4530.00 32687.66 2009-12-20 18:32:19.000 354 32356.49 53.78 4529.99 32687.65 2009-12-20 18:32:20.000 354 32356.45 53.77 4529.99 32687.57 2009-12-20 18:32:21.000 354 32356.47 53.75 4530.02 32687.64 2009-12-20 18:32:22.000 354 32356.50 53.79 4529.99 32687.57 2009-12-20 18:32:23.000 354 32356.51 53.78 4529.96 32687.71 2009-12-20 18:32:24.000 354 32356.51 53.76 4529.97 32687.69 2009-12-20 18:32:25.000 354 32356.48 53.75 4529.97 32687.70 2009-12-20 18:32:26.000 354 32356.49 53.74 4529.90 32687.62 2009-12-20 18:32:27.000 354 32356.51 53.72 4529.88 32687.68 2009-12-20 18:32:28.000 354 32356.51 53.74 4529.92 32687.67 2009-12-20 18:32:29.000 354 32356.56 53.75 4529.91 32687.63 2009-12-20 18:32:30.000 354 32356.55 53.77 4529.88 32687.59 2009-12-20 18:32:31.000 354 32356.56 53.74 4529.92 32687.70 2009-12-20 18:32:32.000 354 32356.56 53.77 4529.92 32687.61 2009-12-20 18:32:33.000 354 32356.56 53.74 4529.90 32687.73 2009-12-20 18:32:34.000 354 32356.52 53.74 4529.90 32687.63 2009-12-20 18:32:35.000 354 32356.54 53.80 4529.93 32687.63 2009-12-20 18:32:36.000 354 32356.57 53.79 4529.91 32687.71 2009-12-20 18:32:37.000 354 32356.60 53.79 4529.88 32687.69 2009-12-20 18:32:38.000 354 32356.60 53.80 4529.87 32687.69 2009-12-20 18:32:39.000 354 32356.57 53.77 4529.88 32687.67 2009-12-20 18:32:40.000 354 32356.56 53.78 4529.88 32687.67 2009-12-20 18:32:41.000 354 32356.59 53.80 4529.89 32687.65 2009-12-20 18:32:42.000 354 32356.60 53.78 4529.90 32687.68 2009-12-20 18:32:43.000 354 32356.62 53.78 4529.87 32687.66 2009-12-20 18:32:44.000 354 32356.63 53.79 4529.88 32687.66 2009-12-20 18:32:45.000 354 32356.60 53.80 4529.88 32687.73 2009-12-20 18:32:46.000 354 32356.58 53.80 4529.85 32687.68 2009-12-20 18:32:47.000 354 32356.61 53.78 4529.84 32687.65 2009-12-20 18:32:48.000 354 32356.62 53.80 4529.84 32687.63 2009-12-20 18:32:49.000 354 32356.61 53.78 4529.85 32687.70 2009-12-20 18:32:50.000 354 32356.56 53.80 4529.84 32687.63 2009-12-20 18:32:51.000 354 32356.62 53.79 4529.82 32687.69 2009-12-20 18:32:52.000 354 32356.63 53.83 4529.88 32687.70 2009-12-20 18:32:53.000 354 32356.61 53.83 4529.87 32687.71 2009-12-20 18:32:54.000 354 32356.61 53.82 4529.87 32687.63 2009-12-20 18:32:55.000 354 32356.60 53.78 4529.86 32687.66 2009-12-20 18:32:56.000 354 32356.61 53.79 4529.83 32687.71 2009-12-20 18:32:57.000 354 32356.64 53.79 4529.87 32687.75 2009-12-20 18:32:58.000 354 32356.62 53.80 4529.84 32687.66 2009-12-20 18:32:59.000 354 32356.63 53.76 4529.81 32687.69 2009-12-20 18:33:00.000 354 32356.62 53.74 4529.85 32687.72 2009-12-20 18:33:01.000 354 32356.62 53.73 4529.85 32687.68 2009-12-20 18:33:02.000 354 32356.65 53.76 4529.84 32687.64 2009-12-20 18:33:03.000 354 32356.67 53.79 4529.82 32687.69 2009-12-20 18:33:04.000 354 32356.67 53.82 4529.84 32687.70 2009-12-20 18:33:05.000 354 32356.70 53.81 4529.83 32687.67 2009-12-20 18:33:06.000 354 32356.73 53.80 4529.83 32687.69 2009-12-20 18:33:07.000 354 32356.72 53.80 4529.81 32687.72 2009-12-20 18:33:08.000 354 32356.70 53.80 4529.81 32687.73 2009-12-20 18:33:09.000 354 32356.68 53.79 4529.82 32687.67 2009-12-20 18:33:10.000 354 32356.67 53.81 4529.78 32687.76 2009-12-20 18:33:11.000 354 32356.69 53.82 4529.77 32687.69 2009-12-20 18:33:12.000 354 32356.73 53.82 4529.82 32687.75 2009-12-20 18:33:13.000 354 32356.76 53.81 4529.80 32687.69 2009-12-20 18:33:14.000 354 32356.76 53.82 4529.81 32687.77 2009-12-20 18:33:15.000 354 32356.74 53.82 4529.81 32687.73 2009-12-20 18:33:16.000 354 32356.70 53.86 4529.80 32687.67 2009-12-20 18:33:17.000 354 32356.72 53.86 4529.80 32687.70 2009-12-20 18:33:18.000 354 32356.70 53.85 4529.83 32687.73 2009-12-20 18:33:19.000 354 32356.70 53.84 4529.86 32687.72 2009-12-20 18:33:20.000 354 32356.71 53.86 4529.86 32687.70 2009-12-20 18:33:21.000 354 32356.72 53.84 4529.82 32687.74 2009-12-20 18:33:22.000 354 32356.72 53.84 4529.82 32687.70 2009-12-20 18:33:23.000 354 32356.73 53.84 4529.80 32687.75 2009-12-20 18:33:24.000 354 32356.75 53.85 4529.82 32687.74 2009-12-20 18:33:25.000 354 32356.76 53.85 4529.82 32687.69 2009-12-20 18:33:26.000 354 32356.74 53.87 4529.82 32687.73 2009-12-20 18:33:27.000 354 32356.70 53.85 4529.75 32687.79 2009-12-20 18:33:28.000 354 32356.73 53.87 4529.80 32687.69 2009-12-20 18:33:29.000 354 32356.72 53.85 4529.82 32687.80 2009-12-20 18:33:30.000 354 32356.69 53.86 4529.76 32687.67 2009-12-20 18:33:31.000 354 32356.71 53.89 4529.74 32687.80 2009-12-20 18:33:32.000 354 32356.73 53.90 4529.73 32687.79 2009-12-20 18:33:33.000 354 32356.73 53.92 4529.72 32687.67 2009-12-20 18:33:34.000 354 32356.73 53.91 4529.70 32687.74 2009-12-20 18:33:35.000 354 32356.75 53.88 4529.72 32687.74 2009-12-20 18:33:36.000 354 32356.75 53.91 4529.73 32687.78 2009-12-20 18:33:37.000 354 32356.74 53.88 4529.75 32687.73 2009-12-20 18:33:38.000 354 32356.72 53.92 4529.69 32687.77 2009-12-20 18:33:39.000 354 32356.72 53.90 4529.66 32687.73 2009-12-20 18:33:40.000 354 32356.75 53.88 4529.72 32687.83 2009-12-20 18:33:41.000 354 32356.75 53.88 4529.74 32687.72 2009-12-20 18:33:42.000 354 32356.73 53.87 4529.71 32687.73 2009-12-20 18:33:43.000 354 32356.76 53.88 4529.72 32687.80 2009-12-20 18:33:44.000 354 32356.75 53.89 4529.73 32687.78 2009-12-20 18:33:45.000 354 32356.77 53.91 4529.75 32687.81 2009-12-20 18:33:46.000 354 32356.78 53.94 4529.77 32687.72 2009-12-20 18:33:47.000 354 32356.77 53.90 4529.73 32687.70 2009-12-20 18:33:48.000 354 32356.74 53.90 4529.73 32687.72 2009-12-20 18:33:49.000 354 32356.74 53.88 4529.73 32687.64 2009-12-20 18:33:50.000 354 32356.73 53.89 4529.76 32687.82 2009-12-20 18:33:51.000 354 32356.74 53.88 4529.73 32687.70 2009-12-20 18:33:52.000 354 32356.74 53.86 4529.75 32687.71 2009-12-20 18:33:53.000 354 32356.70 53.86 4529.76 32687.77 2009-12-20 18:33:54.000 354 32356.68 53.89 4529.78 32687.68 2009-12-20 18:33:55.000 354 32356.69 53.88 4529.75 32687.77 2009-12-20 18:33:56.000 354 32356.68 53.90 4529.78 32687.74 2009-12-20 18:33:57.000 354 32356.67 53.90 4529.78 32687.78 2009-12-20 18:33:58.000 354 32356.69 53.90 4529.74 32687.73 2009-12-20 18:33:59.000 354 32356.70 53.91 4529.78 32687.77 2009-12-20 18:34:00.000 354 32356.67 53.91 4529.84 32687.64 2009-12-20 18:34:01.000 354 32356.61 53.88 4529.80 32687.73 2009-12-20 18:34:02.000 354 32356.58 53.88 4529.76 32687.68 2009-12-20 18:34:03.000 354 32356.61 53.90 4529.71 32687.75 2009-12-20 18:34:04.000 354 32356.60 53.89 4529.73 32687.69 2009-12-20 18:34:05.000 354 32356.62 53.89 4529.76 32687.63 2009-12-20 18:34:06.000 354 32356.58 53.90 4529.77 32687.79 2009-12-20 18:34:07.000 354 32356.59 53.90 4529.74 32687.77 2009-12-20 18:34:08.000 354 32356.61 53.90 4529.74 32687.71 2009-12-20 18:34:09.000 354 32356.60 53.91 4529.73 32687.66 2009-12-20 18:34:10.000 354 32356.58 53.89 4529.70 32687.74 2009-12-20 18:34:11.000 354 32356.60 53.90 4529.72 32687.69 2009-12-20 18:34:12.000 354 32356.56 53.88 4529.71 32687.76 2009-12-20 18:34:13.000 354 32356.56 53.90 4529.68 32687.67 2009-12-20 18:34:14.000 354 32356.58 53.91 4529.66 32687.66 2009-12-20 18:34:15.000 354 32356.62 53.93 4529.63 32687.67 2009-12-20 18:34:16.000 354 32356.62 53.93 4529.67 32687.74 2009-12-20 18:34:17.000 354 32356.67 53.94 4529.69 32687.68 2009-12-20 18:34:18.000 354 32356.67 53.95 4529.67 32687.67 2009-12-20 18:34:19.000 354 32356.64 53.95 4529.64 32687.72 2009-12-20 18:34:20.000 354 32356.60 53.97 4529.65 32687.74 2009-12-20 18:34:21.000 354 32356.61 53.97 4529.65 32687.73 2009-12-20 18:34:22.000 354 32356.65 53.98 4529.67 32687.77 2009-12-20 18:34:23.000 354 32356.65 53.94 4529.68 32687.69 2009-12-20 18:34:24.000 354 32356.69 53.95 4529.67 32687.73 2009-12-20 18:34:25.000 354 32356.70 53.95 4529.68 32687.71 2009-12-20 18:34:26.000 354 32356.70 53.95 4529.68 32687.71 2009-12-20 18:34:27.000 354 32356.72 53.91 4529.65 32687.73 2009-12-20 18:34:28.000 354 32356.66 53.91 4529.64 32687.80 2009-12-20 18:34:29.000 354 32356.66 53.89 4529.62 32687.73 2009-12-20 18:34:30.000 354 32356.69 53.93 4529.66 32687.74 2009-12-20 18:34:31.000 354 32356.68 53.89 4529.63 32687.65 2009-12-20 18:34:32.000 354 32356.69 53.88 4529.60 32687.76 2009-12-20 18:34:33.000 354 32356.72 53.90 4529.59 32687.72 2009-12-20 18:34:34.000 354 32356.73 53.89 4529.63 32687.72 2009-12-20 18:34:35.000 354 32356.74 53.93 4529.60 32687.78 2009-12-20 18:34:36.000 354 32356.73 53.98 4529.59 32687.71 2009-12-20 18:34:37.000 354 32356.71 53.97 4529.59 32687.70 2009-12-20 18:34:38.000 354 32356.74 53.94 4529.60 32687.75 2009-12-20 18:34:39.000 354 32356.76 53.92 4529.64 32687.74 2009-12-20 18:34:40.000 354 32356.75 53.91 4529.65 32687.87 2009-12-20 18:34:41.000 354 32356.75 53.89 4529.62 32687.76 2009-12-20 18:34:42.000 354 32356.72 53.90 4529.61 32687.82 2009-12-20 18:34:43.000 354 32356.73 53.88 4529.60 32687.83 2009-12-20 18:34:44.000 354 32356.75 53.89 4529.57 32687.66 2009-12-20 18:34:45.000 354 32356.72 53.89 4529.55 32687.88 2009-12-20 18:34:46.000 354 32356.76 53.91 4529.59 32687.79 2009-12-20 18:34:47.000 354 32356.79 53.90 4529.60 32687.80 2009-12-20 18:34:48.000 354 32356.79 53.93 4529.57 32687.77 2009-12-20 18:34:49.000 354 32356.76 53.92 4529.54 32687.87 2009-12-20 18:34:50.000 354 32356.75 53.93 4529.53 32687.82 2009-12-20 18:34:51.000 354 32356.71 53.96 4529.47 32687.87 2009-12-20 18:34:52.000 354 32356.75 53.95 4529.51 32687.86 2009-12-20 18:34:53.000 354 32356.78 53.97 4529.55 32687.85 2009-12-20 18:34:54.000 354 32356.74 53.96 4529.56 32687.82 2009-12-20 18:34:55.000 354 32356.75 53.95 4529.54 32687.84 2009-12-20 18:34:56.000 354 32356.75 53.95 4529.52 32687.85 2009-12-20 18:34:57.000 354 32356.79 53.97 4529.52 32687.81 2009-12-20 18:34:58.000 354 32356.76 53.96 4529.52 32687.89 2009-12-20 18:34:59.000 354 32356.76 53.96 4529.54 32687.72 2009-12-20 18:35:00.000 354 32356.74 53.99 4529.55 32687.87 2009-12-20 18:35:01.000 354 32356.75 53.98 4529.52 32687.92 2009-12-20 18:35:02.000 354 32356.77 53.98 4529.53 32687.79 2009-12-20 18:35:03.000 354 32356.77 53.99 4529.56 32687.93 2009-12-20 18:35:04.000 354 32356.75 54.00 4529.55 32687.80 2009-12-20 18:35:05.000 354 32356.76 53.96 4529.56 32687.86 2009-12-20 18:35:06.000 354 32356.74 53.98 4529.51 32687.83 2009-12-20 18:35:07.000 354 32356.76 53.97 4529.53 32687.92 2009-12-20 18:35:08.000 354 32356.75 53.96 4529.58 32687.85 2009-12-20 18:35:09.000 354 32356.76 53.96 4529.58 32687.88 2009-12-20 18:35:10.000 354 32356.74 53.97 4529.56 32687.81 2009-12-20 18:35:11.000 354 32356.75 53.97 4529.53 32687.79 2009-12-20 18:35:12.000 354 32356.77 53.99 4529.52 32687.88 2009-12-20 18:35:13.000 354 32356.79 54.03 4529.54 32687.81 2009-12-20 18:35:14.000 354 32356.77 54.00 4529.54 32687.75 2009-12-20 18:35:15.000 354 32356.78 54.01 4529.58 32687.82 2009-12-20 18:35:16.000 354 32356.77 54.05 4529.59 32687.78 2009-12-20 18:35:17.000 354 32356.75 54.04 4529.59 32687.79 2009-12-20 18:35:18.000 354 32356.74 54.00 4529.59 32687.82 2009-12-20 18:35:19.000 354 32356.75 54.00 4529.52 32687.78 2009-12-20 18:35:20.000 354 32356.75 54.05 4529.51 32687.85 2009-12-20 18:35:21.000 354 32356.79 54.08 4529.54 32687.69 2009-12-20 18:35:22.000 354 32356.78 54.05 4529.55 32687.81 2009-12-20 18:35:23.000 354 32356.79 54.01 4529.53 32687.91 2009-12-20 18:35:24.000 354 32356.75 54.01 4529.52 32687.77 2009-12-20 18:35:25.000 354 32356.76 53.98 4529.55 32687.76 2009-12-20 18:35:26.000 354 32356.70 53.98 4529.52 32687.80 2009-12-20 18:35:27.000 354 32356.70 54.01 4529.47 32687.82 2009-12-20 18:35:28.000 354 32356.69 54.02 4529.48 32687.81 2009-12-20 18:35:29.000 354 32356.69 54.02 4529.48 32687.77 2009-12-20 18:35:30.000 354 32356.70 54.02 4529.50 32687.77 2009-12-20 18:35:31.000 354 32356.68 54.02 4529.46 32687.86 2009-12-20 18:35:32.000 354 32356.70 54.03 4529.43 32687.85 2009-12-20 18:35:33.000 354 32356.72 54.01 4529.42 32687.77 2009-12-20 18:35:34.000 354 32356.71 54.04 4529.44 32687.84 2009-12-20 18:35:35.000 354 32356.67 54.01 4529.44 32687.79 2009-12-20 18:35:36.000 354 32356.67 54.02 4529.43 32687.90 2009-12-20 18:35:37.000 354 32356.70 54.00 4529.39 32687.79 2009-12-20 18:35:38.000 354 32356.69 54.02 4529.40 32687.69 2009-12-20 18:35:39.000 354 32356.67 54.02 4529.42 32687.80 2009-12-20 18:35:40.000 354 32356.64 54.00 4529.46 32687.80 2009-12-20 18:35:41.000 354 32356.65 53.99 4529.46 32687.81 2009-12-20 18:35:42.000 354 32356.67 53.98 4529.45 32687.79 2009-12-20 18:35:43.000 354 32356.71 54.01 4529.45 32687.81 2009-12-20 18:35:44.000 354 32356.73 54.05 4529.41 32687.72 2009-12-20 18:35:45.000 354 32356.72 54.05 4529.46 32687.72 2009-12-20 18:35:46.000 354 32356.68 54.05 4529.44 32687.80 2009-12-20 18:35:47.000 354 32356.65 54.06 4529.43 32687.72 2009-12-20 18:35:48.000 354 32356.65 54.00 4529.43 32687.82 2009-12-20 18:35:49.000 354 32356.70 54.02 4529.38 32687.79 2009-12-20 18:35:50.000 354 32356.67 54.03 4529.40 32687.79 2009-12-20 18:35:51.000 354 32356.68 54.02 4529.41 32687.73 2009-12-20 18:35:52.000 354 32356.70 54.01 4529.36 32687.76 2009-12-20 18:35:53.000 354 32356.71 53.98 4529.38 32687.70 2009-12-20 18:35:54.000 354 32356.71 53.95 4529.37 32687.77 2009-12-20 18:35:55.000 354 32356.72 53.93 4529.37 32687.72 2009-12-20 18:35:56.000 354 32356.71 53.96 4529.39 32687.73 2009-12-20 18:35:57.000 354 32356.72 53.96 4529.42 32687.76 2009-12-20 18:35:58.000 354 32356.68 53.97 4529.43 32687.77 2009-12-20 18:35:59.000 354 32356.69 53.99 4529.46 32687.66 2009-12-20 18:36:00.000 354 32356.66 53.97 4529.46 32687.69 2009-12-20 18:36:01.000 354 32356.69 53.95 4529.44 32687.77 2009-12-20 18:36:02.000 354 32356.67 53.99 4529.45 32687.75 2009-12-20 18:36:03.000 354 32356.65 53.98 4529.44 32687.72 2009-12-20 18:36:04.000 354 32356.62 53.99 4529.45 32687.75 2009-12-20 18:36:05.000 354 32356.65 53.98 4529.49 32687.63 2009-12-20 18:36:06.000 354 32356.66 53.94 4529.50 32687.70 2009-12-20 18:36:07.000 354 32356.62 53.95 4529.49 32687.71 2009-12-20 18:36:08.000 354 32356.64 53.98 4529.50 32687.69 2009-12-20 18:36:09.000 354 32356.63 53.98 4529.45 32687.71 2009-12-20 18:36:10.000 354 32356.62 53.98 4529.43 32687.65 2009-12-20 18:36:11.000 354 32356.59 54.01 4529.38 32687.74 2009-12-20 18:36:12.000 354 32356.57 53.99 4529.34 32687.67 2009-12-20 18:36:13.000 354 32356.57 54.00 4529.37 32687.75 2009-12-20 18:36:14.000 354 32356.58 54.02 4529.41 32687.68 2009-12-20 18:36:15.000 354 32356.57 54.03 4529.38 32687.64 2009-12-20 18:36:16.000 354 32356.61 54.05 4529.35 32687.71 2009-12-20 18:36:17.000 354 32356.62 54.03 4529.33 32687.75 2009-12-20 18:36:18.000 354 32356.61 54.03 4529.33 32687.70 2009-12-20 18:36:19.000 354 32356.59 54.04 4529.36 32687.60 2009-12-20 18:36:20.000 354 32356.56 54.04 4529.38 32687.70 2009-12-20 18:36:21.000 354 32356.58 54.02 4529.38 32687.69 2009-12-20 18:36:22.000 354 32356.58 54.01 4529.32 32687.71 2009-12-20 18:36:23.000 354 32356.57 54.05 4529.31 32687.60 2009-12-20 18:36:24.000 354 32356.57 54.05 4529.31 32687.69 2009-12-20 18:36:25.000 354 32356.55 54.01 4529.32 32687.68 2009-12-20 18:36:26.000 354 32356.55 54.02 4529.32 32687.60 2009-12-20 18:36:27.000 354 32356.56 54.04 4529.31 32687.70 2009-12-20 18:36:28.000 354 32356.51 54.04 4529.32 32687.58 2009-12-20 18:36:29.000 354 32356.54 53.99 4529.29 32687.75 2009-12-20 18:36:30.000 354 32356.55 54.01 4529.31 32687.55 2009-12-20 18:36:31.000 354 32356.57 54.00 4529.31 32687.67 2009-12-20 18:36:32.000 354 32356.53 54.01 4529.32 32687.61 2009-12-20 18:36:33.000 354 32356.58 54.03 4529.34 32687.70 2009-12-20 18:36:34.000 354 32356.59 54.03 4529.29 32687.55 2009-12-20 18:36:35.000 354 32356.59 54.04 4529.28 32687.63 2009-12-20 18:36:36.000 354 32356.56 54.01 4529.31 32687.66 2009-12-20 18:36:37.000 354 32356.55 54.00 4529.35 32687.58 2009-12-20 18:36:38.000 354 32356.53 54.00 4529.36 32687.71 2009-12-20 18:36:39.000 354 32356.57 54.02 4529.36 32687.62 2009-12-20 18:36:40.000 354 32356.55 54.02 4529.38 32687.62 2009-12-20 18:36:41.000 354 32356.54 54.02 4529.35 32687.63 2009-12-20 18:36:42.000 354 32356.56 54.02 4529.36 32687.62 2009-12-20 18:36:43.000 354 32356.55 54.03 4529.35 32687.69 2009-12-20 18:36:44.000 354 32356.49 54.07 4529.38 32687.59 2009-12-20 18:36:45.000 354 32356.51 54.02 4529.38 32687.64 2009-12-20 18:36:46.000 354 32356.51 54.04 4529.36 32687.59 2009-12-20 18:36:47.000 354 32356.54 54.01 4529.33 32687.60 2009-12-20 18:36:48.000 354 32356.54 54.04 4529.32 32687.56 2009-12-20 18:36:49.000 354 32356.53 54.05 4529.31 32687.70 2009-12-20 18:36:50.000 354 32356.52 54.06 4529.33 32687.63 2009-12-20 18:36:51.000 354 32356.51 54.06 4529.36 32687.60 2009-12-20 18:36:52.000 354 32356.50 54.07 4529.36 32687.62 2009-12-20 18:36:53.000 354 32356.52 54.09 4529.31 32687.68 2009-12-20 18:36:54.000 354 32356.54 54.10 4529.28 32687.58 2009-12-20 18:36:55.000 354 32356.47 54.08 4529.29 32687.67 2009-12-20 18:36:56.000 354 32356.48 54.08 4529.30 32687.56 2009-12-20 18:36:57.000 354 32356.53 54.10 4529.31 32687.62 2009-12-20 18:36:58.000 354 32356.51 54.12 4529.32 32687.54 2009-12-20 18:36:59.000 354 32356.54 54.09 4529.35 32687.59 2009-12-20 18:37:00.000 354 32356.55 54.07 4529.38 32687.63 2009-12-20 18:37:01.000 354 32356.58 54.05 4529.37 32687.65 2009-12-20 18:37:02.000 354 32356.56 54.05 4529.37 32687.59 2009-12-20 18:37:03.000 354 32356.54 54.07 4529.39 32687.53 2009-12-20 18:37:04.000 354 32356.52 54.10 4529.40 32687.58 2009-12-20 18:37:05.000 354 32356.51 54.09 4529.36 32687.71 2009-12-20 18:37:06.000 354 32356.56 54.08 4529.36 32687.56 2009-12-20 18:37:07.000 354 32356.62 54.08 4529.32 32687.60 2009-12-20 18:37:08.000 354 32356.55 54.10 4529.32 32687.69 2009-12-20 18:37:09.000 354 32356.57 54.12 4529.31 32687.60 2009-12-20 18:37:10.000 354 32356.59 54.14 4529.32 32687.60 2009-12-20 18:37:11.000 354 32356.56 54.10 4529.33 32687.65 2009-12-20 18:37:12.000 354 32356.57 54.10 4529.31 32687.67 2009-12-20 18:37:13.000 354 32356.58 54.13 4529.27 32687.64 2009-12-20 18:37:14.000 354 32356.56 54.13 4529.25 32687.71 2009-12-20 18:37:15.000 354 32356.58 54.11 4529.26 32687.69 2009-12-20 18:37:16.000 354 32356.63 54.10 4529.25 32687.63 2009-12-20 18:37:17.000 354 32356.61 54.13 4529.23 32687.72 2009-12-20 18:37:18.000 354 32356.61 54.14 4529.27 32687.67 2009-12-20 18:37:19.000 354 32356.58 54.14 4529.31 32687.69 2009-12-20 18:37:20.000 354 32356.58 54.15 4529.32 32687.63 2009-12-20 18:37:21.000 354 32356.62 54.15 4529.30 32687.76 2009-12-20 18:37:22.000 354 32356.59 54.16 4529.27 32687.74 2009-12-20 18:37:23.000 354 32356.61 54.13 4529.27 32687.69 2009-12-20 18:37:24.000 354 32356.64 54.12 4529.27 32687.82 2009-12-20 18:37:25.000 354 32356.61 54.14 4529.30 32687.68 2009-12-20 18:37:26.000 354 32356.61 54.14 4529.26 32687.78 2009-12-20 18:37:27.000 354 32356.61 54.14 4529.25 32687.78 2009-12-20 18:37:28.000 354 32356.64 54.12 4529.24 32687.77 2009-12-20 18:37:29.000 354 32356.68 54.12 4529.24 32687.73 2009-12-20 18:37:30.000 354 32356.69 54.13 4529.26 32687.80 2009-12-20 18:37:31.000 354 32356.65 54.09 4529.26 32687.82 2009-12-20 18:37:32.000 354 32356.68 54.08 4529.31 32687.77 2009-12-20 18:37:33.000 354 32356.67 54.10 4529.29 32687.88 2009-12-20 18:37:34.000 354 32356.67 54.15 4529.26 32687.78 2009-12-20 18:37:35.000 354 32356.71 54.14 4529.23 32687.76 2009-12-20 18:37:36.000 354 32356.72 54.16 4529.24 32687.91 2009-12-20 18:37:37.000 354 32356.75 54.15 4529.30 32687.82 2009-12-20 18:37:38.000 354 32356.77 54.18 4529.30 32687.87 2009-12-20 18:37:39.000 354 32356.76 54.12 4529.28 32687.81 2009-12-20 18:37:40.000 354 32356.79 54.11 4529.27 32687.95 2009-12-20 18:37:41.000 354 32356.77 54.09 4529.27 32687.84 2009-12-20 18:37:42.000 354 32356.77 54.08 4529.25 32687.84 2009-12-20 18:37:43.000 354 32356.82 54.11 4529.27 32687.90 2009-12-20 18:37:44.000 354 32356.86 54.12 4529.24 32687.89 2009-12-20 18:37:45.000 354 32356.84 54.14 4529.22 32687.93 2009-12-20 18:37:46.000 354 32356.83 54.13 4529.22 32687.89 2009-12-20 18:37:47.000 354 32356.83 54.10 4529.19 32687.94 2009-12-20 18:37:48.000 354 32356.81 54.08 4529.19 32687.99 2009-12-20 18:37:49.000 354 32356.83 54.08 4529.17 32687.90 2009-12-20 18:37:50.000 354 32356.87 54.10 4529.18 32687.91 2009-12-20 18:37:51.000 354 32356.90 54.09 4529.16 32687.94 2009-12-20 18:37:52.000 354 32356.89 54.11 4529.15 32687.94 2009-12-20 18:37:53.000 354 32356.89 54.08 4529.17 32687.97 2009-12-20 18:37:54.000 354 32356.85 54.10 4529.17 32687.99 2009-12-20 18:37:55.000 354 32356.84 54.13 4529.18 32687.96 2009-12-20 18:37:56.000 354 32356.82 54.09 4529.16 32687.90 2009-12-20 18:37:57.000 354 32356.82 54.09 4529.15 32687.92 2009-12-20 18:37:58.000 354 32356.80 54.12 4529.14 32688.02 2009-12-20 18:37:59.000 354 32356.83 54.08 4529.13 32688.05 2009-12-20 18:38:00.000 354 32356.86 54.11 4529.06 32687.92 2009-12-20 18:38:01.000 354 32356.88 54.12 4529.09 32687.91 2009-12-20 18:38:02.000 354 32356.89 54.13 4529.11 32688.05 2009-12-20 18:38:03.000 354 32356.87 54.15 4529.12 32687.96 2009-12-20 18:38:04.000 354 32356.89 54.17 4529.08 32687.94 2009-12-20 18:38:05.000 354 32356.88 54.16 4529.07 32688.00 2009-12-20 18:38:06.000 354 32356.86 54.16 4529.11 32688.06 2009-12-20 18:38:07.000 354 32356.83 54.13 4529.14 32687.93 2009-12-20 18:38:08.000 354 32356.83 54.12 4529.10 32687.98 2009-12-20 18:38:09.000 354 32356.86 54.14 4529.10 32688.07 2009-12-20 18:38:10.000 354 32356.86 54.15 4529.08 32688.01 2009-12-20 18:38:11.000 354 32356.85 54.18 4529.08 32687.99 2009-12-20 18:38:12.000 354 32356.85 54.22 4529.08 32687.95 2009-12-20 18:38:13.000 354 32356.86 54.22 4529.15 32688.07 2009-12-20 18:38:14.000 354 32356.86 54.21 4529.15 32687.94 2009-12-20 18:38:15.000 354 32356.86 54.20 4529.12 32687.94 2009-12-20 18:38:16.000 354 32356.86 54.16 4529.09 32688.04 2009-12-20 18:38:17.000 354 32356.87 54.14 4529.13 32687.93 2009-12-20 18:38:18.000 354 32356.89 54.18 4529.14 32687.98 2009-12-20 18:38:19.000 354 32356.88 54.14 4529.13 32688.02 2009-12-20 18:38:20.000 354 32356.84 54.16 4529.12 32688.08 2009-12-20 18:38:21.000 354 32356.83 54.20 4529.12 32688.00 2009-12-20 18:38:22.000 354 32356.82 54.19 4529.12 32688.04 2009-12-20 18:38:23.000 354 32356.85 54.15 4529.12 32688.05 2009-12-20 18:38:24.000 354 32356.84 54.17 4529.13 32687.94 2009-12-20 18:38:25.000 354 32356.82 54.18 4529.09 32687.96 2009-12-20 18:38:26.000 354 32356.82 54.18 4529.11 32688.03 2009-12-20 18:38:27.000 354 32356.85 54.17 4529.09 32688.02 2009-12-20 18:38:28.000 354 32356.86 54.19 4529.06 32687.97 2009-12-20 18:38:29.000 354 32356.85 54.18 4529.09 32687.96 2009-12-20 18:38:30.000 354 32356.82 54.17 4529.08 32688.02 2009-12-20 18:38:31.000 354 32356.83 54.15 4529.08 32688.00 2009-12-20 18:38:32.000 354 32356.83 54.20 4529.10 32687.97 2009-12-20 18:38:33.000 354 32356.87 54.20 4529.08 32688.03 2009-12-20 18:38:34.000 354 32356.84 54.21 4529.07 32688.02 2009-12-20 18:38:35.000 354 32356.82 54.22 4529.08 32687.93 2009-12-20 18:38:36.000 354 32356.86 54.19 4529.06 32687.94 2009-12-20 18:38:37.000 354 32356.89 54.18 4529.10 32687.94 2009-12-20 18:38:38.000 354 32356.87 54.21 4529.11 32687.95 2009-12-20 18:38:39.000 354 32356.86 54.23 4529.09 32687.85 2009-12-20 18:38:40.000 354 32356.82 54.22 4529.07 32687.98 2009-12-20 18:38:41.000 354 32356.85 54.23 4529.08 32687.98 2009-12-20 18:38:42.000 354 32356.85 54.25 4529.11 32687.84 2009-12-20 18:38:43.000 354 32356.84 54.26 4529.08 32687.92 2009-12-20 18:38:44.000 354 32356.83 54.19 4529.08 32687.99 2009-12-20 18:38:45.000 354 32356.85 54.20 4529.06 32687.93 2009-12-20 18:38:46.000 354 32356.84 54.24 4529.05 32687.91 2009-12-20 18:38:47.000 354 32356.85 54.25 4529.06 32687.98 2009-12-20 18:38:48.000 354 32356.83 54.24 4529.07 32688.03 2009-12-20 18:38:49.000 354 32356.80 54.24 4529.06 32687.89 2009-12-20 18:38:50.000 354 32356.78 54.25 4529.04 32688.00 2009-12-20 18:38:51.000 354 32356.80 54.25 4529.04 32687.86 2009-12-20 18:38:52.000 354 32356.80 54.25 4529.01 32688.02 2009-12-20 18:38:53.000 354 32356.81 54.27 4528.99 32687.87 2009-12-20 18:38:54.000 354 32356.78 54.25 4529.00 32687.88 2009-12-20 18:38:55.000 354 32356.78 54.26 4529.02 32687.99 2009-12-20 18:38:56.000 354 32356.79 54.26 4529.05 32687.80 2009-12-20 18:38:57.000 354 32356.78 54.23 4529.05 32687.92 2009-12-20 18:38:58.000 354 32356.79 54.26 4529.03 32687.85 2009-12-20 18:38:59.000 354 32356.78 54.25 4529.00 32687.89 2009-12-20 18:39:00.000 354 32356.79 54.24 4529.01 32687.81 2009-12-20 18:39:01.000 354 32356.81 54.25 4529.02 32687.87 2009-12-20 18:39:02.000 354 32356.82 54.28 4529.00 32687.92 2009-12-20 18:39:03.000 354 32356.85 54.28 4529.03 32687.88 2009-12-20 18:39:04.000 354 32356.84 54.27 4529.04 32687.89 2009-12-20 18:39:05.000 354 32356.81 54.24 4529.08 32687.88 2009-12-20 18:39:06.000 354 32356.79 54.27 4529.07 32687.84 2009-12-20 18:39:07.000 354 32356.80 54.27 4529.03 32687.88 2009-12-20 18:39:08.000 354 32356.80 54.29 4528.98 32687.92 2009-12-20 18:39:09.000 354 32356.83 54.28 4528.97 32687.86 2009-12-20 18:39:10.000 354 32356.80 54.28 4528.98 32687.87 2009-12-20 18:39:11.000 354 32356.79 54.28 4528.96 32687.90 2009-12-20 18:39:12.000 354 32356.78 54.26 4528.99 32687.82 2009-12-20 18:39:13.000 354 32356.77 54.29 4528.98 32687.79 2009-12-20 18:39:14.000 354 32356.79 54.31 4528.95 32687.82 2009-12-20 18:39:15.000 354 32356.75 54.27 4528.94 32687.84 2009-12-20 18:39:16.000 354 32356.78 54.22 4528.95 32687.84 2009-12-20 18:39:17.000 354 32356.79 54.23 4528.97 32687.89 2009-12-20 18:39:18.000 354 32356.78 54.23 4528.95 32687.86 2009-12-20 18:39:19.000 354 32356.81 54.24 4528.92 32687.73 2009-12-20 18:39:20.000 354 32356.81 54.24 4528.91 32687.85 2009-12-20 18:39:21.000 354 32356.81 54.23 4528.93 32687.79 2009-12-20 18:39:22.000 354 32356.79 54.23 4528.92 32687.85 2009-12-20 18:39:23.000 354 32356.79 54.27 4528.92 32687.78 2009-12-20 18:39:24.000 354 32356.82 54.27 4528.92 32687.88 2009-12-20 18:39:25.000 354 32356.81 54.26 4528.96 32687.79 2009-12-20 18:39:26.000 354 32356.77 54.29 4528.94 32687.85 2009-12-20 18:39:27.000 354 32356.73 54.31 4528.92 32687.79 2009-12-20 18:39:28.000 354 32356.73 54.31 4528.94 32687.87 2009-12-20 18:39:29.000 354 32356.74 54.29 4528.92 32687.85 2009-12-20 18:39:30.000 354 32356.75 54.30 4528.92 32687.67 2009-12-20 18:39:31.000 354 32356.74 54.30 4528.91 32687.78 2009-12-20 18:39:32.000 354 32356.76 54.31 4528.95 32687.84 2009-12-20 18:39:33.000 354 32356.77 54.35 4528.93 32687.75 2009-12-20 18:39:34.000 354 32356.73 54.38 4528.89 32687.82 2009-12-20 18:39:35.000 354 32356.73 54.39 4528.90 32687.78 2009-12-20 18:39:36.000 354 32356.76 54.36 4528.93 32687.89 2009-12-20 18:39:37.000 354 32356.77 54.36 4528.95 32687.77 2009-12-20 18:39:38.000 354 32356.77 54.36 4528.92 32687.79 2009-12-20 18:39:39.000 354 32356.77 54.35 4528.91 32687.80 2009-12-20 18:39:40.000 354 32356.74 54.33 4528.92 32687.83 2009-12-20 18:39:41.000 354 32356.76 54.28 4528.91 32687.69 2009-12-20 18:39:42.000 354 32356.77 54.28 4528.92 32687.78 2009-12-20 18:39:43.000 354 32356.80 54.28 4528.93 32687.74 2009-12-20 18:39:44.000 354 32356.77 54.28 4528.92 32687.81 2009-12-20 18:39:45.000 354 32356.78 54.24 4528.88 32687.77 2009-12-20 18:39:46.000 354 32356.77 54.24 4528.88 32687.79 2009-12-20 18:39:47.000 354 32356.77 54.23 4528.91 32687.83 2009-12-20 18:39:48.000 354 32356.75 54.23 4528.88 32687.83 2009-12-20 18:39:49.000 354 32356.74 54.25 4528.92 32687.81 2009-12-20 18:39:50.000 354 32356.73 54.27 4528.93 32687.79 2009-12-20 18:39:51.000 354 32356.75 54.26 4528.90 32687.79 2009-12-20 18:39:52.000 354 32356.74 54.27 4528.89 32687.80 2009-12-20 18:39:53.000 354 32356.76 54.29 4528.89 32687.88 2009-12-20 18:39:54.000 354 32356.75 54.32 4528.89 32687.75 2009-12-20 18:39:55.000 354 32356.79 54.33 4528.92 32687.79 2009-12-20 18:39:56.000 354 32356.77 54.32 4528.92 32687.71 2009-12-20 18:39:57.000 354 32356.79 54.34 4528.93 32687.78 2009-12-20 18:39:58.000 354 32356.81 54.34 4528.93 32687.89 2009-12-20 18:39:59.000 354 32356.79 54.31 4528.92 32687.77 2009-12-20 18:40:00.000 354 32356.77 54.30 4528.92 32687.83 2009-12-20 18:40:01.000 354 32356.78 54.32 4528.91 32687.84 2009-12-20 18:40:02.000 354 32356.76 54.33 4528.90 32687.84 2009-12-20 18:40:03.000 354 32356.80 54.31 4528.89 32687.80 2009-12-20 18:40:04.000 354 32356.77 54.31 4528.86 32687.74 2009-12-20 18:40:05.000 354 32356.78 54.27 4528.86 32687.82 2009-12-20 18:40:06.000 354 32356.78 54.30 4528.87 32687.83 2009-12-20 18:40:07.000 354 32356.79 54.30 4528.88 32687.75 2009-12-20 18:40:08.000 354 32356.77 54.32 4528.88 32687.88 2009-12-20 18:40:09.000 354 32356.76 54.31 4528.87 32687.80 2009-12-20 18:40:10.000 354 32356.76 54.30 4528.86 32687.85 2009-12-20 18:40:11.000 354 32356.79 54.31 4528.84 32687.87 2009-12-20 18:40:12.000 354 32356.80 54.33 4528.82 32687.81 2009-12-20 18:40:13.000 354 32356.82 54.31 4528.82 32687.82 2009-12-20 18:40:14.000 354 32356.83 54.32 4528.85 32687.83 2009-12-20 18:40:15.000 354 32356.85 54.30 4528.88 32687.78 2009-12-20 18:40:16.000 354 32356.86 54.28 4528.85 32687.87 2009-12-20 18:40:17.000 354 32356.86 54.30 4528.86 32687.86 2009-12-20 18:40:18.000 354 32356.86 54.34 4528.86 32687.81 2009-12-20 18:40:19.000 354 32356.87 54.37 4528.85 32687.82 2009-12-20 18:40:20.000 354 32356.82 54.38 4528.86 32687.90 2009-12-20 18:40:21.000 354 32356.84 54.31 4528.88 32687.85 2009-12-20 18:40:22.000 354 32356.83 54.32 4528.85 32687.89 2009-12-20 18:40:23.000 354 32356.83 54.34 4528.85 32687.82 2009-12-20 18:40:24.000 354 32356.84 54.37 4528.83 32687.90 2009-12-20 18:40:25.000 354 32356.85 54.34 4528.81 32687.90 2009-12-20 18:40:26.000 354 32356.81 54.35 4528.83 32687.92 2009-12-20 18:40:27.000 354 32356.83 54.37 4528.83 32687.93 2009-12-20 18:40:28.000 354 32356.82 54.35 4528.84 32687.79 2009-12-20 18:40:29.000 354 32356.88 54.35 4528.84 32687.91 2009-12-20 18:40:30.000 354 32356.88 54.36 4528.82 32687.85 2009-12-20 18:40:31.000 354 32356.90 54.34 4528.81 32687.87 2009-12-20 18:40:32.000 354 32356.87 54.39 4528.79 32687.95 2009-12-20 18:40:33.000 354 32356.87 54.37 4528.79 32687.84 2009-12-20 18:40:34.000 354 32356.87 54.37 4528.77 32687.89 2009-12-20 18:40:35.000 354 32356.89 54.33 4528.74 32687.97 2009-12-20 18:40:36.000 354 32356.91 54.29 4528.72 32687.89 2009-12-20 18:40:37.000 354 32356.91 54.30 4528.76 32687.90 2009-12-20 18:40:38.000 354 32356.92 54.31 4528.78 32687.97 2009-12-20 18:40:39.000 354 32356.90 54.35 4528.76 32687.88 2009-12-20 18:40:40.000 354 32356.90 54.36 4528.77 32687.92 2009-12-20 18:40:41.000 354 32356.90 54.36 4528.79 32687.93 2009-12-20 18:40:42.000 354 32356.88 54.40 4528.80 32687.93 2009-12-20 18:40:43.000 354 32356.90 54.37 4528.79 32687.96 2009-12-20 18:40:44.000 354 32356.91 54.35 4528.79 32687.95 2009-12-20 18:40:45.000 354 32356.89 54.39 4528.75 32687.91 2009-12-20 18:40:46.000 354 32356.90 54.41 4528.74 32687.92 2009-12-20 18:40:47.000 354 32356.91 54.42 4528.77 32687.87 2009-12-20 18:40:48.000 354 32356.89 54.43 4528.79 32687.98 2009-12-20 18:40:49.000 354 32356.91 54.42 4528.82 32687.88 2009-12-20 18:40:50.000 354 32356.93 54.46 4528.79 32687.84 2009-12-20 18:40:51.000 354 32356.96 54.47 4528.76 32687.97 2009-12-20 18:40:52.000 354 32356.97 54.45 4528.81 32688.01 2009-12-20 18:40:53.000 354 32356.97 54.46 4528.81 32687.96 2009-12-20 18:40:54.000 354 32356.97 54.47 4528.78 32688.02 2009-12-20 18:40:55.000 354 32356.99 54.46 4528.78 32687.87 2009-12-20 18:40:56.000 354 32356.99 54.44 4528.76 32687.93 2009-12-20 18:40:57.000 354 32356.98 54.41 4528.77 32687.95 2009-12-20 18:40:58.000 354 32356.94 54.45 4528.78 32687.94 2009-12-20 18:40:59.000 354 32356.94 54.44 4528.75 32687.97 2009-12-20 18:41:00.000 354 32356.96 54.50 4528.73 32687.99 2009-12-20 18:41:01.000 354 32356.98 54.46 4528.75 32687.95 2009-12-20 18:41:02.000 354 32357.00 54.45 4528.80 32688.01 2009-12-20 18:41:03.000 354 32357.02 54.42 4528.80 32687.97 2009-12-20 18:41:04.000 354 32357.01 54.42 4528.77 32687.84 2009-12-20 18:41:05.000 354 32356.98 54.45 4528.75 32687.98 2009-12-20 18:41:06.000 354 32356.97 54.46 4528.73 32688.05 2009-12-20 18:41:07.000 354 32356.98 54.44 4528.70 32687.94 2009-12-20 18:41:08.000 354 32356.99 54.44 4528.75 32687.99 2009-12-20 18:41:09.000 354 32356.96 54.44 4528.81 32688.07 2009-12-20 18:41:10.000 354 32356.99 54.42 4528.77 32687.95 2009-12-20 18:41:11.000 354 32357.00 54.41 4528.82 32687.94 2009-12-20 18:41:12.000 354 32357.00 54.43 4528.79 32688.00 2009-12-20 18:41:13.000 354 32357.01 54.45 4528.72 32687.92 2009-12-20 18:41:14.000 354 32357.02 54.47 4528.70 32688.01 2009-12-20 18:41:15.000 354 32356.99 54.46 4528.71 32688.02 2009-12-20 18:41:16.000 354 32356.99 54.44 4528.70 32687.91 2009-12-20 18:41:17.000 354 32357.03 54.43 4528.74 32687.95 2009-12-20 18:41:18.000 354 32356.98 54.41 4528.70 32687.95 2009-12-20 18:41:19.000 354 32357.01 54.37 4528.68 32688.00 2009-12-20 18:41:20.000 354 32357.03 54.40 4528.70 32687.95 2009-12-20 18:41:21.000 354 32357.07 54.39 4528.68 32688.00 2009-12-20 18:41:22.000 354 32357.08 54.37 4528.70 32688.00 2009-12-20 18:41:23.000 354 32357.06 54.40 4528.68 32687.96 2009-12-20 18:41:24.000 354 32357.02 54.40 4528.65 32688.00 2009-12-20 18:41:25.000 354 32356.98 54.41 4528.67 32687.91 2009-12-20 18:41:26.000 354 32356.99 54.39 4528.71 32687.99 2009-12-20 18:41:27.000 354 32357.06 54.40 4528.68 32687.97 2009-12-20 18:41:28.000 354 32357.04 54.43 4528.67 32687.99 2009-12-20 18:41:29.000 354 32357.06 54.45 4528.68 32687.99 2009-12-20 18:41:30.000 354 32357.00 54.44 4528.67 32687.91 2009-12-20 18:41:31.000 354 32356.96 54.44 4528.67 32687.96 2009-12-20 18:41:32.000 354 32356.95 54.41 4528.69 32688.07 2009-12-20 18:41:33.000 354 32356.97 54.41 4528.70 32687.96 2009-12-20 18:41:34.000 354 32357.00 54.42 4528.70 32688.00 2009-12-20 18:41:35.000 354 32357.00 54.41 4528.67 32687.92 2009-12-20 18:41:36.000 354 32356.96 54.41 4528.63 32687.98 2009-12-20 18:41:37.000 354 32356.94 54.42 4528.63 32688.01 2009-12-20 18:41:38.000 354 32356.94 54.42 4528.60 32687.93 2009-12-20 18:41:39.000 354 32356.98 54.44 4528.60 32688.00 2009-12-20 18:41:40.000 354 32356.94 54.43 4528.65 32687.99 2009-12-20 18:41:41.000 354 32356.96 54.40 4528.66 32687.95 2009-12-20 18:41:42.000 354 32356.97 54.42 4528.67 32687.93 2009-12-20 18:41:43.000 354 32357.00 54.45 4528.66 32687.98 2009-12-20 18:41:44.000 354 32356.98 54.44 4528.66 32687.98 2009-12-20 18:41:45.000 354 32356.99 54.39 4528.67 32687.93 2009-12-20 18:41:46.000 354 32357.00 54.38 4528.65 32687.93 2009-12-20 18:41:47.000 354 32357.03 54.39 4528.67 32687.98 2009-12-20 18:41:48.000 354 32357.02 54.41 4528.67 32687.95 2009-12-20 18:41:49.000 354 32357.03 54.42 4528.66 32687.98 2009-12-20 18:41:50.000 354 32357.03 54.40 4528.66 32687.99 2009-12-20 18:41:51.000 354 32357.06 54.42 4528.67 32687.98 2009-12-20 18:41:52.000 354 32357.06 54.44 4528.67 32688.02 2009-12-20 18:41:53.000 354 32357.06 54.40 4528.67 32687.86 2009-12-20 18:41:54.000 354 32357.06 54.40 4528.71 32688.00 2009-12-20 18:41:55.000 354 32357.08 54.38 4528.70 32687.92 2009-12-20 18:41:56.000 354 32357.05 54.38 4528.70 32687.99 2009-12-20 18:41:57.000 354 32357.07 54.38 4528.72 32687.95 2009-12-20 18:41:58.000 354 32357.05 54.37 4528.69 32687.92 2009-12-20 18:41:59.000 354 32357.06 54.38 4528.68 32688.05 2009-12-20 18:42:00.000 354 32357.02 54.36 4528.69 32687.96 2009-12-20 18:42:01.000 354 32356.97 54.34 4528.66 32687.85 2009-12-20 18:42:02.000 354 32356.98 54.35 4528.65 32688.02 2009-12-20 18:42:03.000 354 32356.99 54.33 4528.64 32688.05 2009-12-20 18:42:04.000 354 32357.03 54.37 4528.67 32688.00 2009-12-20 18:42:05.000 354 32357.04 54.36 4528.69 32687.88 2009-12-20 18:42:06.000 354 32357.02 54.39 4528.68 32688.02 2009-12-20 18:42:07.000 354 32357.08 54.40 4528.69 32687.92 2009-12-20 18:42:08.000 354 32357.07 54.38 4528.68 32687.97 2009-12-20 18:42:09.000 354 32357.06 54.38 4528.67 32687.90 2009-12-20 18:42:10.000 354 32357.03 54.37 4528.67 32687.94 2009-12-20 18:42:11.000 354 32357.06 54.35 4528.70 32688.05 2009-12-20 18:42:12.000 354 32357.07 54.41 4528.65 32687.99 2009-12-20 18:42:13.000 354 32357.09 54.40 4528.65 32688.02 2009-12-20 18:42:14.000 354 32357.06 54.37 4528.64 32688.01 2009-12-20 18:42:15.000 354 32357.05 54.35 4528.62 32687.97 2009-12-20 18:42:16.000 354 32357.08 54.38 4528.64 32687.97 2009-12-20 18:42:17.000 354 32357.05 54.36 4528.61 32687.94 2009-12-20 18:42:18.000 354 32357.03 54.38 4528.63 32687.92 2009-12-20 18:42:19.000 354 32357.05 54.39 4528.61 32688.01 2009-12-20 18:42:20.000 354 32357.05 54.39 4528.58 32688.02 2009-12-20 18:42:21.000 354 32357.06 54.37 4528.58 32688.00 2009-12-20 18:42:22.000 354 32357.07 54.43 4528.61 32688.03 2009-12-20 18:42:23.000 354 32357.08 54.41 4528.64 32687.98 2009-12-20 18:42:24.000 354 32357.04 54.38 4528.63 32688.00 2009-12-20 18:42:25.000 354 32357.06 54.37 4528.61 32687.88 2009-12-20 18:42:26.000 354 32357.04 54.38 4528.60 32687.94 2009-12-20 18:42:27.000 354 32357.03 54.36 4528.59 32688.01 2009-12-20 18:42:28.000 354 32357.08 54.38 4528.58 32688.01 2009-12-20 18:42:29.000 354 32357.08 54.35 4528.56 32687.99 2009-12-20 18:42:30.000 354 32357.04 54.37 4528.55 32688.01 2009-12-20 18:42:31.000 354 32357.00 54.36 4528.57 32688.00 2009-12-20 18:42:32.000 354 32357.02 54.38 4528.52 32688.03 2009-12-20 18:42:33.000 354 32357.05 54.42 4528.48 32688.00 2009-12-20 18:42:34.000 354 32357.04 54.46 4528.47 32687.90 2009-12-20 18:42:35.000 354 32357.02 54.40 4528.43 32687.93 2009-12-20 18:42:36.000 354 32357.01 54.42 4528.46 32687.97 2009-12-20 18:42:37.000 354 32357.01 54.46 4528.49 32687.96 2009-12-20 18:42:38.000 354 32356.99 54.46 4528.49 32687.98 2009-12-20 18:42:39.000 354 32357.00 54.44 4528.50 32687.93 2009-12-20 18:42:40.000 354 32357.02 54.46 4528.50 32687.96 2009-12-20 18:42:41.000 354 32357.05 54.49 4528.55 32687.92 2009-12-20 18:42:42.000 354 32357.04 54.47 4528.51 32687.91 2009-12-20 18:42:43.000 354 32356.99 54.47 4528.48 32688.06 2009-12-20 18:42:44.000 354 32356.98 54.48 4528.49 32687.89 2009-12-20 18:42:45.000 354 32356.97 54.49 4528.50 32687.95 2009-12-20 18:42:46.000 354 32357.01 54.48 4528.49 32688.00 2009-12-20 18:42:47.000 354 32357.01 54.47 4528.50 32687.93 2009-12-20 18:42:48.000 354 32357.01 54.50 4528.49 32687.92 2009-12-20 18:42:49.000 354 32356.97 54.49 4528.51 32687.96 2009-12-20 18:42:50.000 354 32356.96 54.44 4528.52 32687.94 2009-12-20 18:42:51.000 354 32356.99 54.45 4528.52 32687.90 2009-12-20 18:42:52.000 354 32356.99 54.46 4528.52 32687.92 2009-12-20 18:42:53.000 354 32356.99 54.45 4528.49 32687.98 2009-12-20 18:42:54.000 354 32356.95 54.46 4528.46 32687.93 2009-12-20 18:42:55.000 354 32356.95 54.48 4528.46 32687.88 2009-12-20 18:42:56.000 354 32356.94 54.47 4528.49 32687.93 2009-12-20 18:42:57.000 354 32356.94 54.46 4528.50 32688.00 2009-12-20 18:42:58.000 354 32356.94 54.47 4528.51 32687.97 2009-12-20 18:42:59.000 354 32356.92 54.50 4528.49 32687.88 2009-12-20 18:43:00.000 354 32356.97 54.51 4528.52 32687.93 2009-12-20 18:43:01.000 354 32357.00 54.51 4528.54 32687.94 2009-12-20 18:43:02.000 354 32357.00 54.49 4528.57 32687.91 2009-12-20 18:43:03.000 354 32356.99 54.47 4528.52 32687.89 2009-12-20 18:43:04.000 354 32356.98 54.50 4528.51 32687.99 2009-12-20 18:43:05.000 354 32356.96 54.48 4528.54 32687.92 2009-12-20 18:43:06.000 354 32356.94 54.49 4528.54 32687.96 2009-12-20 18:43:07.000 354 32356.97 54.49 4528.51 32687.90 2009-12-20 18:43:08.000 354 32356.97 54.53 4528.53 32687.93 2009-12-20 18:43:09.000 354 32356.98 54.53 4528.56 32687.90 2009-12-20 18:43:10.000 354 32356.94 54.56 4528.55 32687.94 2009-12-20 18:43:11.000 354 32356.94 54.54 4528.50 32687.85 2009-12-20 18:43:12.000 354 32356.95 54.53 4528.47 32687.93 2009-12-20 18:43:13.000 354 32356.97 54.52 4528.48 32687.93 2009-12-20 18:43:14.000 354 32356.94 54.50 4528.51 32687.91 2009-12-20 18:43:15.000 354 32356.92 54.46 4528.51 32687.94 2009-12-20 18:43:16.000 354 32356.93 54.48 4528.51 32687.84 2009-12-20 18:43:17.000 354 32356.96 54.51 4528.47 32687.91 2009-12-20 18:43:18.000 354 32356.93 54.55 4528.47 32687.98 2009-12-20 18:43:19.000 354 32356.91 54.53 4528.50 32687.90 2009-12-20 18:43:20.000 354 32356.89 54.56 4528.50 32687.91 2009-12-20 18:43:21.000 354 32356.89 54.55 4528.47 32687.87 2009-12-20 18:43:22.000 354 32356.89 54.57 4528.48 32687.85 2009-12-20 18:43:23.000 354 32356.92 54.57 4528.45 32687.83 2009-12-20 18:43:24.000 354 32356.93 54.57 4528.43 32687.88 2009-12-20 18:43:25.000 354 32356.97 54.57 4528.43 32687.84 2009-12-20 18:43:26.000 354 32356.96 54.60 4528.48 32687.92 2009-12-20 18:43:27.000 354 32356.92 54.60 4528.57 32687.83 2009-12-20 18:43:28.000 354 32356.96 54.58 4528.55 32687.94 2009-12-20 18:43:29.000 354 32356.98 54.55 4528.48 32687.88 2009-12-20 18:43:30.000 354 32356.95 54.54 4528.46 32687.86 2009-12-20 18:43:31.000 354 32356.93 54.53 4528.50 32687.92 2009-12-20 18:43:32.000 354 32356.94 54.55 4528.53 32687.89 2009-12-20 18:43:33.000 354 32356.94 54.53 4528.53 32687.88 2009-12-20 18:43:34.000 354 32356.90 54.52 4528.50 32687.81 2009-12-20 18:43:35.000 354 32356.91 54.56 4528.50 32687.84 2009-12-20 18:43:36.000 354 32356.89 54.57 4528.48 32687.86 2009-12-20 18:43:37.000 354 32356.90 54.54 4528.52 32687.86 2009-12-20 18:43:38.000 354 32356.92 54.54 4528.51 32687.99 2009-12-20 18:43:39.000 354 32356.94 54.55 4528.51 32687.91 2009-12-20 18:43:40.000 354 32356.92 54.55 4528.48 32687.87 2009-12-20 18:43:41.000 354 32356.96 54.55 4528.50 32687.90 2009-12-20 18:43:42.000 354 32356.95 54.53 4528.46 32687.91 2009-12-20 18:43:43.000 354 32356.96 54.54 4528.45 32687.78 2009-12-20 18:43:44.000 354 32356.98 54.57 4528.45 32687.88 2009-12-20 18:43:45.000 354 32356.97 54.55 4528.39 32687.85 2009-12-20 18:43:46.000 354 32356.95 54.54 4528.39 32687.95 2009-12-20 18:43:47.000 354 32356.92 54.54 4528.43 32687.83 2009-12-20 18:43:48.000 354 32356.92 54.54 4528.40 32687.84 2009-12-20 18:43:49.000 354 32356.91 54.56 4528.39 32687.93 2009-12-20 18:43:50.000 354 32356.91 54.59 4528.40 32687.88 2009-12-20 18:43:51.000 354 32356.93 54.60 4528.42 32687.93 2009-12-20 18:43:52.000 354 32356.94 54.60 4528.40 32687.86 2009-12-20 18:43:53.000 354 32356.94 54.61 4528.39 32687.87 2009-12-20 18:43:54.000 354 32356.95 54.61 4528.39 32687.91 2009-12-20 18:43:55.000 354 32356.95 54.60 4528.43 32687.87 2009-12-20 18:43:56.000 354 32356.96 54.59 4528.44 32687.88 2009-12-20 18:43:57.000 354 32356.92 54.56 4528.41 32687.91 2009-12-20 18:43:58.000 354 32356.94 54.58 4528.43 32687.89 2009-12-20 18:43:59.000 354 32356.95 54.60 4528.45 32687.95 2009-12-20 18:44:00.000 354 32356.95 54.61 4528.47 32687.82 2009-12-20 18:44:01.000 354 32356.96 54.65 4528.45 32687.89 2009-12-20 18:44:02.000 354 32356.97 54.65 4528.44 32687.93 2009-12-20 18:44:03.000 354 32357.00 54.61 4528.42 32687.88 2009-12-20 18:44:04.000 354 32356.99 54.61 4528.42 32687.94 2009-12-20 18:44:05.000 354 32357.01 54.59 4528.44 32687.90 2009-12-20 18:44:06.000 354 32357.01 54.58 4528.46 32687.94 2009-12-20 18:44:07.000 354 32357.01 54.60 4528.41 32687.92 2009-12-20 18:44:08.000 354 32357.03 54.57 4528.45 32687.90 2009-12-20 18:44:09.000 354 32357.01 54.58 4528.45 32687.95 2009-12-20 18:44:10.000 354 32357.00 54.59 4528.43 32687.96 2009-12-20 18:44:11.000 354 32356.99 54.60 4528.46 32687.91 2009-12-20 18:44:12.000 354 32356.98 54.56 4528.45 32687.87 2009-12-20 18:44:13.000 354 32356.99 54.56 4528.44 32687.95 2009-12-20 18:44:14.000 354 32357.01 54.60 4528.42 32687.87 2009-12-20 18:44:15.000 354 32357.02 54.60 4528.42 32687.95 2009-12-20 18:44:16.000 354 32357.00 54.60 4528.42 32687.92 2009-12-20 18:44:17.000 354 32357.01 54.60 4528.41 32687.91 2009-12-20 18:44:18.000 354 32357.05 54.62 4528.44 32687.93 2009-12-20 18:44:19.000 354 32357.02 54.61 4528.42 32687.93 2009-12-20 18:44:20.000 354 32356.99 54.60 4528.38 32687.84 2009-12-20 18:44:21.000 354 32357.00 54.60 4528.44 32687.90 2009-12-20 18:44:22.000 354 32357.02 54.60 4528.43 32687.97 2009-12-20 18:44:23.000 354 32357.05 54.59 4528.43 32687.92 2009-12-20 18:44:24.000 354 32357.04 54.57 4528.42 32688.01 2009-12-20 18:44:25.000 354 32357.08 54.59 4528.44 32687.86 2009-12-20 18:44:26.000 354 32357.07 54.56 4528.40 32687.89 2009-12-20 18:44:27.000 354 32357.08 54.57 4528.39 32688.02 2009-12-20 18:44:28.000 354 32357.06 54.59 4528.36 32688.06 2009-12-20 18:44:29.000 354 32357.04 54.59 4528.32 32687.89 2009-12-20 18:44:30.000 354 32357.01 54.56 4528.29 32687.96 2009-12-20 18:44:31.000 354 32357.04 54.52 4528.33 32687.97 2009-12-20 18:44:32.000 354 32357.03 54.59 4528.35 32687.89 2009-12-20 18:44:33.000 354 32357.05 54.59 4528.35 32687.92 2009-12-20 18:44:34.000 354 32357.02 54.60 4528.39 32688.04 2009-12-20 18:44:35.000 354 32357.02 54.58 4528.39 32687.98 2009-12-20 18:44:36.000 354 32357.00 54.59 4528.39 32687.92 2009-12-20 18:44:37.000 354 32357.05 54.59 4528.39 32687.98 2009-12-20 18:44:38.000 354 32357.05 54.63 4528.40 32687.93 2009-12-20 18:44:39.000 354 32357.04 54.62 4528.39 32688.00 2009-12-20 18:44:40.000 354 32357.01 54.57 4528.40 32687.96 2009-12-20 18:44:41.000 354 32357.03 54.57 4528.38 32687.97 2009-12-20 18:44:42.000 354 32357.03 54.57 4528.39 32688.02 2009-12-20 18:44:43.000 354 32357.02 54.58 4528.36 32687.87 2009-12-20 18:44:44.000 354 32357.03 54.57 4528.40 32688.06 2009-12-20 18:44:45.000 354 32357.07 54.60 4528.40 32687.96 2009-12-20 18:44:46.000 354 32357.06 54.58 4528.38 32688.05 2009-12-20 18:44:47.000 354 32357.09 54.57 4528.42 32687.90 2009-12-20 18:44:48.000 354 32357.07 54.58 4528.43 32688.03 2009-12-20 18:44:49.000 354 32357.09 54.59 4528.44 32688.01 2009-12-20 18:44:50.000 354 32357.10 54.60 4528.41 32688.02 2009-12-20 18:44:51.000 354 32357.12 54.60 4528.41 32687.99 2009-12-20 18:44:52.000 354 32357.10 54.63 4528.40 32687.96 2009-12-20 18:44:53.000 354 32357.09 54.63 4528.42 32688.07 2009-12-20 18:44:54.000 354 32357.06 54.60 4528.40 32687.94 2009-12-20 18:44:55.000 354 32357.12 54.60 4528.38 32687.98 2009-12-20 18:44:56.000 354 32357.10 54.62 4528.40 32688.02 2009-12-20 18:44:57.000 354 32357.10 54.61 4528.40 32687.89 2009-12-20 18:44:58.000 354 32357.13 54.64 4528.40 32688.01 2009-12-20 18:44:59.000 354 32357.10 54.63 4528.38 32688.13 2009-12-20 18:45:00.000 354 32357.12 54.64 4528.36 32688.01 2009-12-20 18:45:01.000 354 32357.06 54.64 4528.33 32688.01 2009-12-20 18:45:02.000 354 32357.08 54.66 4528.32 32687.98 2009-12-20 18:45:03.000 354 32357.09 54.69 4528.30 32688.08 2009-12-20 18:45:04.000 354 32357.11 54.66 4528.28 32688.11 2009-12-20 18:45:05.000 354 32357.12 54.66 4528.30 32688.07 2009-12-20 18:45:06.000 354 32357.13 54.67 4528.32 32688.07 2009-12-20 18:45:07.000 354 32357.12 54.64 4528.31 32688.06 2009-12-20 18:45:08.000 354 32357.12 54.62 4528.30 32688.12 2009-12-20 18:45:09.000 354 32357.13 54.59 4528.32 32688.05 2009-12-20 18:45:10.000 354 32357.12 54.63 4528.34 32688.07 2009-12-20 18:45:11.000 354 32357.16 54.62 4528.31 32688.05 2009-12-20 18:45:12.000 354 32357.14 54.61 4528.32 32688.08 2009-12-20 18:45:13.000 354 32357.14 54.63 4528.28 32688.05 2009-12-20 18:45:14.000 354 32357.11 54.63 4528.32 32688.08 2009-12-20 18:45:15.000 354 32357.14 54.61 4528.33 32688.09 2009-12-20 18:45:16.000 354 32357.15 54.62 4528.30 32688.11 2009-12-20 18:45:17.000 354 32357.15 54.67 4528.30 32688.12 2009-12-20 18:45:18.000 354 32357.16 54.70 4528.31 32688.03 2009-12-20 18:45:19.000 354 32357.15 54.71 4528.32 32688.05 2009-12-20 18:45:20.000 354 32357.13 54.67 4528.31 32688.03 2009-12-20 18:45:21.000 354 32357.14 54.62 4528.33 32688.04 2009-12-20 18:45:22.000 354 32357.15 54.66 4528.31 32688.16 2009-12-20 18:45:23.000 354 32357.19 54.64 4528.28 32688.06 2009-12-20 18:45:24.000 354 32357.20 54.64 4528.32 32688.15 2009-12-20 18:45:25.000 354 32357.21 54.65 4528.34 32688.14 2009-12-20 18:45:26.000 354 32357.23 54.66 4528.36 32688.12 2009-12-20 18:45:27.000 354 32357.24 54.67 4528.33 32688.14 2009-12-20 18:45:28.000 354 32357.20 54.66 4528.30 32688.09 2009-12-20 18:45:29.000 354 32357.22 54.69 4528.31 32688.13 2009-12-20 18:45:30.000 354 32357.26 54.66 4528.34 32688.17 2009-12-20 18:45:31.000 354 32357.27 54.65 4528.30 32688.15 2009-12-20 18:45:32.000 354 32357.25 54.66 4528.32 32688.10 2009-12-20 18:45:33.000 354 32357.24 54.68 4528.31 32688.24 2009-12-20 18:45:34.000 354 32357.25 54.69 4528.30 32688.11 2009-12-20 18:45:35.000 354 32357.26 54.67 4528.31 32688.18 2009-12-20 18:45:36.000 354 32357.25 54.71 4528.35 32688.18 2009-12-20 18:45:37.000 354 32357.27 54.70 4528.34 32688.16 2009-12-20 18:45:38.000 354 32357.30 54.67 4528.32 32688.08 2009-12-20 18:45:39.000 354 32357.29 54.67 4528.31 32688.23 2009-12-20 18:45:40.000 354 32357.26 54.65 4528.27 32688.32 2009-12-20 18:45:41.000 354 32357.27 54.64 4528.27 32688.05 2009-12-20 18:45:42.000 354 32357.28 54.63 4528.29 32688.12 2009-12-20 18:45:43.000 354 32357.26 54.62 4528.27 32688.33 2009-12-20 18:45:44.000 354 32357.27 54.65 4528.25 32688.07 2009-12-20 18:45:45.000 354 32357.28 54.63 4528.29 32688.19 2009-12-20 18:45:46.000 354 32357.25 54.68 4528.23 32688.15 2009-12-20 18:45:47.000 354 32357.27 54.65 4528.27 32688.24 2009-12-20 18:45:48.000 354 32357.29 54.62 4528.32 32688.26 2009-12-20 18:45:49.000 354 32357.31 54.64 4528.30 32688.15 2009-12-20 18:45:50.000 354 32357.32 54.64 4528.32 32688.14 2009-12-20 18:45:51.000 354 32357.30 54.65 4528.30 32688.17 2009-12-20 18:45:52.000 354 32357.26 54.68 4528.26 32688.20 2009-12-20 18:45:53.000 354 32357.24 54.66 4528.24 32688.16 2009-12-20 18:45:54.000 354 32357.31 54.69 4528.25 32688.22 2009-12-20 18:45:55.000 354 32357.30 54.71 4528.26 32688.18 2009-12-20 18:45:56.000 354 32357.30 54.71 4528.27 32688.17 2009-12-20 18:45:57.000 354 32357.30 54.71 4528.26 32688.21 2009-12-20 18:45:58.000 354 32357.31 54.70 4528.23 32688.19 2009-12-20 18:45:59.000 354 32357.32 54.68 4528.26 32688.26 2009-12-20 18:46:00.000 354 32357.32 54.71 4528.25 32688.26 2009-12-20 18:46:01.000 354 32357.32 54.73 4528.23 32688.15 2009-12-20 18:46:02.000 354 32357.34 54.72 4528.26 32688.15 2009-12-20 18:46:03.000 354 32357.30 54.66 4528.28 32688.13 2009-12-20 18:46:04.000 354 32357.29 54.67 4528.25 32688.16 2009-12-20 18:46:05.000 354 32357.29 54.68 4528.20 32688.29 2009-12-20 18:46:06.000 354 32357.30 54.71 4528.22 32688.27 2009-12-20 18:46:07.000 354 32357.29 54.72 4528.20 32688.23 2009-12-20 18:46:08.000 354 32357.30 54.72 4528.23 32688.22 2009-12-20 18:46:09.000 354 32357.33 54.70 4528.23 32688.17 2009-12-20 18:46:10.000 354 32357.36 54.73 4528.21 32688.27 2009-12-20 18:46:11.000 354 32357.35 54.75 4528.19 32688.25 2009-12-20 18:46:12.000 354 32357.32 54.71 4528.21 32688.23 2009-12-20 18:46:13.000 354 32357.35 54.72 4528.24 32688.27 2009-12-20 18:46:14.000 354 32357.35 54.71 4528.26 32688.21 2009-12-20 18:46:15.000 354 32357.34 54.73 4528.23 32688.23 2009-12-20 18:46:16.000 354 32357.33 54.74 4528.18 32688.20 2009-12-20 18:46:17.000 354 32357.33 54.70 4528.19 32688.27 2009-12-20 18:46:18.000 354 32357.35 54.65 4528.22 32688.30 2009-12-20 18:46:19.000 354 32357.36 54.67 4528.23 32688.25 2009-12-20 18:46:20.000 354 32357.38 54.70 4528.21 32688.25 2009-12-20 18:46:21.000 354 32357.36 54.72 4528.24 32688.22 2009-12-20 18:46:22.000 354 32357.37 54.68 4528.24 32688.27 2009-12-20 18:46:23.000 354 32357.39 54.67 4528.23 32688.25 2009-12-20 18:46:24.000 354 32357.32 54.68 4528.26 32688.23 2009-12-20 18:46:25.000 354 32357.31 54.67 4528.27 32688.32 2009-12-20 18:46:26.000 354 32357.33 54.65 4528.29 32688.27 2009-12-20 18:46:27.000 354 32357.36 54.62 4528.24 32688.24 2009-12-20 18:46:28.000 354 32357.35 54.63 4528.25 32688.31 2009-12-20 18:46:29.000 354 32357.34 54.62 4528.26 32688.26 2009-12-20 18:46:30.000 354 32357.30 54.61 4528.30 32688.30 2009-12-20 18:46:31.000 354 32357.31 54.63 4528.29 32688.30 2009-12-20 18:46:32.000 354 32357.36 54.62 4528.27 32688.21 2009-12-20 18:46:33.000 354 32357.40 54.62 4528.27 32688.28 2009-12-20 18:46:34.000 354 32357.40 54.62 4528.26 32688.26 2009-12-20 18:46:35.000 354 32357.40 54.60 4528.24 32688.27 2009-12-20 18:46:36.000 354 32357.36 54.64 4528.25 32688.37 2009-12-20 18:46:37.000 354 32357.32 54.63 4528.26 32688.23 2009-12-20 18:46:38.000 354 32357.33 54.63 4528.26 32688.28 2009-12-20 18:46:39.000 354 32357.33 54.65 4528.25 32688.27 2009-12-20 18:46:40.000 354 32357.32 54.65 4528.23 32688.24 2009-12-20 18:46:41.000 354 32357.34 54.61 4528.23 32688.25 2009-12-20 18:46:42.000 354 32357.36 54.62 4528.25 32688.31 2009-12-20 18:46:43.000 354 32357.36 54.63 4528.28 32688.30 2009-12-20 18:46:44.000 354 32357.38 54.63 4528.26 32688.27 2009-12-20 18:46:45.000 354 32357.41 54.62 4528.28 32688.36 2009-12-20 18:46:46.000 354 32357.38 54.65 4528.29 32688.31 2009-12-20 18:46:47.000 354 32357.35 54.65 4528.32 32688.37 2009-12-20 18:46:48.000 354 32357.37 54.64 4528.29 32688.23 2009-12-20 18:46:49.000 354 32357.36 54.64 4528.27 32688.31 2009-12-20 18:46:50.000 354 32357.36 54.66 4528.24 32688.28 2009-12-20 18:46:51.000 354 32357.36 54.69 4528.22 32688.37 2009-12-20 18:46:52.000 354 32357.32 54.69 4528.19 32688.25 2009-12-20 18:46:53.000 354 32357.36 54.65 4528.18 32688.39 2009-12-20 18:46:54.000 354 32357.39 54.66 4528.21 32688.25 2009-12-20 18:46:55.000 354 32357.39 54.65 4528.22 32688.36 2009-12-20 18:46:56.000 354 32357.40 54.66 4528.20 32688.30 2009-12-20 18:46:57.000 354 32357.38 54.66 4528.20 32688.35 2009-12-20 18:46:58.000 354 32357.40 54.67 4528.19 32688.26 2009-12-20 18:46:59.000 354 32357.42 54.70 4528.21 32688.28 2009-12-20 18:47:00.000 354 32357.42 54.70 4528.22 32688.31 2009-12-20 18:47:01.000 354 32357.42 54.69 4528.20 32688.31 2009-12-20 18:47:02.000 354 32357.39 54.69 4528.19 32688.27 2009-12-20 18:47:03.000 354 32357.40 54.68 4528.20 32688.32 2009-12-20 18:47:04.000 354 32357.40 54.68 4528.19 32688.35 2009-12-20 18:47:05.000 354 32357.42 54.67 4528.22 32688.20 2009-12-20 18:47:06.000 354 32357.46 54.65 4528.18 32688.35 2009-12-20 18:47:07.000 354 32357.48 54.65 4528.21 32688.25 2009-12-20 18:47:08.000 354 32357.46 54.66 4528.21 32688.40 2009-12-20 18:47:09.000 354 32357.42 54.61 4528.19 32688.23 2009-12-20 18:47:10.000 354 32357.41 54.63 4528.16 32688.25 2009-12-20 18:47:11.000 354 32357.44 54.64 4528.14 32688.34 2009-12-20 18:47:12.000 354 32357.42 54.64 4528.16 32688.34 2009-12-20 18:47:13.000 354 32357.43 54.61 4528.17 32688.36 2009-12-20 18:47:14.000 354 32357.42 54.60 4528.17 32688.34 2009-12-20 18:47:15.000 354 32357.44 54.59 4528.19 32688.33 2009-12-20 18:47:16.000 354 32357.44 54.61 4528.19 32688.30 2009-12-20 18:47:17.000 354 32357.47 54.61 4528.19 32688.31 2009-12-20 18:47:18.000 354 32357.44 54.63 4528.19 32688.30 2009-12-20 18:47:19.000 354 32357.43 54.63 4528.22 32688.31 2009-12-20 18:47:20.000 354 32357.40 54.62 4528.16 32688.26 2009-12-20 18:47:21.000 354 32357.43 54.63 4528.14 32688.39 2009-12-20 18:47:22.000 354 32357.45 54.65 4528.12 32688.27 2009-12-20 18:47:23.000 354 32357.42 54.62 4528.14 32688.27 2009-12-20 18:47:24.000 354 32357.42 54.63 4528.15 32688.29 2009-12-20 18:47:25.000 354 32357.42 54.62 4528.13 32688.30 2009-12-20 18:47:26.000 354 32357.43 54.61 4528.16 32688.25 2009-12-20 18:47:27.000 354 32357.42 54.63 4528.15 32688.30 2009-12-20 18:47:28.000 354 32357.40 54.62 4528.14 32688.32 2009-12-20 18:47:29.000 354 32357.39 54.59 4528.15 32688.30 2009-12-20 18:47:30.000 354 32357.35 54.60 4528.12 32688.28 2009-12-20 18:47:31.000 354 32357.38 54.64 4528.14 32688.35 2009-12-20 18:47:32.000 354 32357.40 54.63 4528.11 32688.36 2009-12-20 18:47:33.000 354 32357.40 54.61 4528.10 32688.19 2009-12-20 18:47:34.000 354 32357.48 54.62 4528.11 32688.38 2009-12-20 18:47:35.000 354 32357.49 54.63 4528.08 32688.27 2009-12-20 18:47:36.000 354 32357.47 54.64 4528.10 32688.32 2009-12-20 18:47:37.000 354 32357.46 54.66 4528.12 32688.30 2009-12-20 18:47:38.000 354 32357.47 54.60 4528.10 32688.37 2009-12-20 18:47:39.000 354 32357.46 54.61 4528.10 32688.30 2009-12-20 18:47:40.000 354 32357.41 54.65 4528.13 32688.31 2009-12-20 18:47:41.000 354 32357.40 54.65 4528.15 32688.28 2009-12-20 18:47:42.000 354 32357.39 54.66 4528.11 32688.36 2009-12-20 18:47:43.000 354 32357.39 54.66 4528.10 32688.30 2009-12-20 18:47:44.000 354 32357.36 54.67 4528.11 32688.27 2009-12-20 18:47:45.000 354 32357.40 54.70 4528.15 32688.27 2009-12-20 18:47:46.000 354 32357.45 54.69 4528.13 32688.34 2009-12-20 18:47:47.000 354 32357.44 54.69 4528.12 32688.28 2009-12-20 18:47:48.000 354 32357.45 54.73 4528.17 32688.33 2009-12-20 18:47:49.000 354 32357.46 54.72 4528.15 32688.32 2009-12-20 18:47:50.000 354 32357.45 54.69 4528.15 32688.24 2009-12-20 18:47:51.000 354 32357.47 54.69 4528.17 32688.32 2009-12-20 18:47:52.000 354 32357.51 54.72 4528.17 32688.37 2009-12-20 18:47:53.000 354 32357.49 54.70 4528.17 32688.23 2009-12-20 18:47:54.000 354 32357.49 54.69 4528.16 32688.31 2009-12-20 18:47:55.000 354 32357.46 54.69 4528.15 32688.28 2009-12-20 18:47:56.000 354 32357.41 54.69 4528.13 32688.32 2009-12-20 18:47:57.000 354 32357.43 54.66 4528.14 32688.39 2009-12-20 18:47:58.000 354 32357.44 54.68 4528.16 32688.21 2009-12-20 18:47:59.000 354 32357.47 54.68 4528.14 32688.36 2009-12-20 18:48:00.000 354 32357.46 54.68 4528.15 32688.28 2009-12-20 18:48:01.000 354 32357.45 54.71 4528.14 32688.33 2009-12-20 18:48:02.000 354 32357.46 54.72 4528.11 32688.21 2009-12-20 18:48:03.000 354 32357.49 54.72 4528.13 32688.29 2009-12-20 18:48:04.000 354 32357.48 54.68 4528.13 32688.36 2009-12-20 18:48:05.000 354 32357.51 54.73 4528.14 32688.22 2009-12-20 18:48:06.000 354 32357.51 54.73 4528.14 32688.36 2009-12-20 18:48:07.000 354 32357.47 54.68 4528.11 32688.29 2009-12-20 18:48:08.000 354 32357.49 54.69 4528.09 32688.28 2009-12-20 18:48:09.000 354 32357.49 54.66 4528.09 32688.33 2009-12-20 18:48:10.000 354 32357.45 54.68 4528.09 32688.38 2009-12-20 18:48:11.000 354 32357.47 54.69 4528.07 32688.17 2009-12-20 18:48:12.000 354 32357.48 54.72 4528.05 32688.32 2009-12-20 18:48:13.000 354 32357.46 54.71 4528.11 32688.21 2009-12-20 18:48:14.000 354 32357.48 54.73 4528.11 32688.39 2009-12-20 18:48:15.000 354 32357.50 54.75 4528.08 32688.28 2009-12-20 18:48:16.000 354 32357.48 54.73 4528.09 32688.32 2009-12-20 18:48:17.000 354 32357.50 54.75 4528.05 32688.34 2009-12-20 18:48:18.000 354 32357.52 54.76 4528.05 32688.34 2009-12-20 18:48:19.000 354 32357.54 54.76 4528.05 32688.33 2009-12-20 18:48:20.000 354 32357.51 54.75 4528.09 32688.31 2009-12-20 18:48:21.000 354 32357.49 54.73 4528.08 32688.38 2009-12-20 18:48:22.000 354 32357.46 54.75 4528.10 32688.36 2009-12-20 18:48:23.000 354 32357.48 54.74 4528.10 32688.38 2009-12-20 18:48:24.000 354 32357.54 54.75 4528.10 32688.36 2009-12-20 18:48:25.000 354 32357.53 54.78 4528.04 32688.37 2009-12-20 18:48:26.000 354 32357.50 54.77 4527.99 32688.28 2009-12-20 18:48:27.000 354 32357.49 54.75 4528.00 32688.36 2009-12-20 18:48:28.000 354 32357.51 54.74 4528.01 32688.47 2009-12-20 18:48:29.000 354 32357.51 54.72 4528.00 32688.34 2009-12-20 18:48:30.000 354 32357.49 54.74 4528.01 32688.31 2009-12-20 18:48:31.000 354 32357.53 54.73 4528.01 32688.36 2009-12-20 18:48:32.000 354 32357.54 54.72 4528.05 32688.36 2009-12-20 18:48:33.000 354 32357.51 54.68 4528.08 32688.37 2009-12-20 18:48:34.000 354 32357.53 54.68 4528.05 32688.30 2009-12-20 18:48:35.000 354 32357.53 54.70 4528.04 32688.30 2009-12-20 18:48:36.000 354 32357.51 54.70 4528.03 32688.39 2009-12-20 18:48:37.000 354 32357.49 54.73 4528.05 32688.26 2009-12-20 18:48:38.000 354 32357.49 54.75 4528.05 32688.30 2009-12-20 18:48:39.000 354 32357.51 54.73 4528.08 32688.33 2009-12-20 18:48:40.000 354 32357.47 54.74 4528.08 32688.33 2009-12-20 18:48:41.000 354 32357.48 54.73 4528.08 32688.27 2009-12-20 18:48:42.000 354 32357.49 54.74 4528.08 32688.35 2009-12-20 18:48:43.000 354 32357.47 54.73 4528.07 32688.39 2009-12-20 18:48:44.000 354 32357.50 54.73 4528.08 32688.33 2009-12-20 18:48:45.000 354 32357.54 54.78 4528.07 32688.30 2009-12-20 18:48:46.000 354 32357.52 54.80 4528.11 32688.39 2009-12-20 18:48:47.000 354 32357.52 54.77 4528.08 32688.30 2009-12-20 18:48:48.000 354 32357.49 54.74 4528.07 32688.35 2009-12-20 18:48:49.000 354 32357.50 54.73 4528.07 32688.31 2009-12-20 18:48:50.000 354 32357.48 54.72 4528.09 32688.27 2009-12-20 18:48:51.000 354 32357.52 54.72 4528.10 32688.31 2009-12-20 18:48:52.000 354 32357.46 54.73 4528.11 32688.38 2009-12-20 18:48:53.000 354 32357.47 54.73 4528.09 32688.21 2009-12-20 18:48:54.000 354 32357.47 54.74 4528.07 32688.30 2009-12-20 18:48:55.000 354 32357.43 54.76 4528.07 32688.33 2009-12-20 18:48:56.000 354 32357.42 54.79 4528.04 32688.34 2009-12-20 18:48:57.000 354 32357.48 54.78 4528.08 32688.27 2009-12-20 18:48:58.000 354 32357.48 54.78 4528.09 32688.22 2009-12-20 18:48:59.000 354 32357.45 54.77 4528.10 32688.22 2009-12-20 18:49:00.000 354 32357.45 54.75 4528.07 32688.28 2009-12-20 18:49:01.000 354 32357.47 54.74 4528.09 32688.35 2009-12-20 18:49:02.000 354 32357.51 54.76 4528.17 32688.25 2009-12-20 18:49:03.000 354 32357.51 54.78 4528.15 32688.35 2009-12-20 18:49:04.000 354 32357.49 54.79 4528.16 32688.33 2009-12-20 18:49:05.000 354 32357.49 54.79 4528.12 32688.29 2009-12-20 18:49:06.000 354 32357.47 54.78 4528.09 32688.16 2009-12-20 18:49:07.000 354 32357.45 54.76 4528.07 32688.34 2009-12-20 18:49:08.000 354 32357.44 54.79 4528.06 32688.32 2009-12-20 18:49:09.000 354 32357.43 54.79 4528.03 32688.28 2009-12-20 18:49:10.000 354 32357.45 54.80 4528.03 32688.36 2009-12-20 18:49:11.000 354 32357.46 54.83 4528.07 32688.23 2009-12-20 18:49:12.000 354 32357.44 54.81 4528.06 32688.30 2009-12-20 18:49:13.000 354 32357.44 54.81 4528.06 32688.30 2009-12-20 18:49:14.000 354 32357.42 54.82 4528.08 32688.33 2009-12-20 18:49:15.000 354 32357.44 54.81 4528.03 32688.25 2009-12-20 18:49:16.000 354 32357.45 54.83 4528.03 32688.39 2009-12-20 18:49:17.000 354 32357.46 54.84 4528.00 32688.32 2009-12-20 18:49:18.000 354 32357.49 54.87 4528.06 32688.21 2009-12-20 18:49:19.000 354 32357.49 54.82 4528.04 32688.33 2009-12-20 18:49:20.000 354 32357.49 54.80 4528.03 32688.27 2009-12-20 18:49:21.000 354 32357.48 54.81 4527.99 32688.34 2009-12-20 18:49:22.000 354 32357.45 54.82 4528.03 32688.20 2009-12-20 18:49:23.000 354 32357.45 54.79 4528.06 32688.31 2009-12-20 18:49:24.000 354 32357.47 54.78 4528.06 32688.30 2009-12-20 18:49:25.000 354 32357.47 54.80 4528.07 32688.36 2009-12-20 18:49:26.000 354 32357.44 54.82 4528.05 32688.31 2009-12-20 18:49:27.000 354 32357.44 54.82 4528.02 32688.30 2009-12-20 18:49:28.000 354 32357.45 54.82 4528.01 32688.33 2009-12-20 18:49:29.000 354 32357.45 54.80 4528.02 32688.36 2009-12-20 18:49:30.000 354 32357.46 54.80 4528.04 32688.22 2009-12-20 18:49:31.000 354 32357.47 54.80 4528.05 32688.19 2009-12-20 18:49:32.000 354 32357.45 54.83 4528.05 32688.33 2009-12-20 18:49:33.000 354 32357.49 54.81 4528.01 32688.28 2009-12-20 18:49:34.000 354 32357.49 54.79 4527.99 32688.32 2009-12-20 18:49:35.000 354 32357.49 54.80 4527.97 32688.26 2009-12-20 18:49:36.000 354 32357.49 54.80 4527.98 32688.40 2009-12-20 18:49:37.000 354 32357.48 54.79 4528.01 32688.21 2009-12-20 18:49:38.000 354 32357.47 54.82 4527.98 32688.30 2009-12-20 18:49:39.000 354 32357.51 54.80 4527.98 32688.41 2009-12-20 18:49:40.000 354 32357.52 54.81 4528.01 32688.28 2009-12-20 18:49:41.000 354 32357.54 54.78 4527.98 32688.37 2009-12-20 18:49:42.000 354 32357.55 54.78 4527.98 32688.24 2009-12-20 18:49:43.000 354 32357.56 54.77 4527.96 32688.36 2009-12-20 18:49:44.000 354 32357.55 54.80 4527.98 32688.33 2009-12-20 18:49:45.000 354 32357.56 54.81 4527.99 32688.34 2009-12-20 18:49:46.000 354 32357.56 54.82 4527.98 32688.29 2009-12-20 18:49:47.000 354 32357.53 54.80 4527.95 32688.33 2009-12-20 18:49:48.000 354 32357.50 54.81 4527.94 32688.38 2009-12-20 18:49:49.000 354 32357.54 54.80 4527.92 32688.36 2009-12-20 18:49:50.000 354 32357.50 54.78 4527.93 32688.33 2009-12-20 18:49:51.000 354 32357.51 54.82 4527.93 32688.33 2009-12-20 18:49:52.000 354 32357.54 54.85 4527.94 32688.43 2009-12-20 18:49:53.000 354 32357.52 54.83 4527.94 32688.30 2009-12-20 18:49:54.000 354 32357.51 54.82 4527.97 32688.35 2009-12-20 18:49:55.000 354 32357.51 54.79 4527.98 32688.49 2009-12-20 18:49:56.000 354 32357.55 54.80 4527.96 32688.31 2009-12-20 18:49:57.000 354 32357.56 54.79 4527.94 32688.39 2009-12-20 18:49:58.000 354 32357.58 54.79 4527.94 32688.32 2009-12-20 18:49:59.000 354 32357.58 54.80 4527.95 32688.35 2009-12-20 18:50:00.000 354 32357.57 54.80 4527.99 32688.38 2009-12-20 18:50:01.000 354 32357.56 54.82 4527.97 32688.34 2009-12-20 18:50:02.000 354 32357.55 54.83 4528.01 32688.44 2009-12-20 18:50:03.000 354 32357.54 54.81 4528.01 32688.33 2009-12-20 18:50:04.000 354 32357.52 54.82 4527.99 32688.32 2009-12-20 18:50:05.000 354 32357.51 54.82 4527.97 32688.31 2009-12-20 18:50:06.000 354 32357.51 54.82 4527.97 32688.46 2009-12-20 18:50:07.000 354 32357.51 54.78 4527.94 32688.31 2009-12-20 18:50:08.000 354 32357.49 54.81 4527.95 32688.42 2009-12-20 18:50:09.000 354 32357.54 54.81 4527.91 32688.39 2009-12-20 18:50:10.000 354 32357.54 54.81 4527.92 32688.39 2009-12-20 18:50:11.000 354 32357.56 54.82 4527.94 32688.45 2009-12-20 18:50:12.000 354 32357.56 54.84 4527.93 32688.36 2009-12-20 18:50:13.000 354 32357.56 54.85 4527.94 32688.38 2009-12-20 18:50:14.000 354 32357.58 54.88 4527.92 32688.31 2009-12-20 18:50:15.000 354 32357.55 54.87 4527.92 32688.36 2009-12-20 18:50:16.000 354 32357.56 54.84 4527.98 32688.38 2009-12-20 18:50:17.000 354 32357.58 54.85 4527.95 32688.38 2009-12-20 18:50:18.000 354 32357.56 54.86 4527.94 32688.32 2009-12-20 18:50:19.000 354 32357.61 54.85 4527.95 32688.40 2009-12-20 18:50:20.000 354 32357.58 54.86 4527.92 32688.35 2009-12-20 18:50:21.000 354 32357.55 54.85 4527.95 32688.39 2009-12-20 18:50:22.000 354 32357.56 54.82 4527.92 32688.42 2009-12-20 18:50:23.000 354 32357.58 54.81 4527.90 32688.33 2009-12-20 18:50:24.000 354 32357.52 54.81 4527.92 32688.37 2009-12-20 18:50:25.000 354 32357.51 54.82 4527.93 32688.39 2009-12-20 18:50:26.000 354 32357.51 54.82 4527.92 32688.38 2009-12-20 18:50:27.000 354 32357.51 54.81 4527.90 32688.52 2009-12-20 18:50:28.000 354 32357.47 54.84 4527.85 32688.31 2009-12-20 18:50:29.000 354 32357.49 54.85 4527.88 32688.36 2009-12-20 18:50:30.000 354 32357.48 54.85 4527.90 32688.34 2009-12-20 18:50:31.000 354 32357.47 54.87 4527.89 32688.33 2009-12-20 18:50:32.000 354 32357.46 54.92 4527.92 32688.37 2009-12-20 18:50:33.000 354 32357.50 54.87 4527.94 32688.44 2009-12-20 18:50:34.000 354 32357.54 54.84 4527.94 32688.29 2009-12-20 18:50:35.000 354 32357.54 54.88 4527.99 32688.40 2009-12-20 18:50:36.000 354 32357.54 54.87 4528.00 32688.38 2009-12-20 18:50:37.000 354 32357.54 54.83 4527.94 32688.32 2009-12-20 18:50:38.000 354 32357.49 54.84 4527.90 32688.35 2009-12-20 18:50:39.000 354 32357.49 54.84 4527.89 32688.40 2009-12-20 18:50:40.000 354 32357.51 54.88 4527.92 32688.31 2009-12-20 18:50:41.000 354 32357.56 54.87 4528.00 32688.41 2009-12-20 18:50:42.000 354 32357.56 54.88 4527.97 32688.43 2009-12-20 18:50:43.000 354 32357.56 54.91 4527.95 32688.34 2009-12-20 18:50:44.000 354 32357.53 54.92 4527.94 32688.27 2009-12-20 18:50:45.000 354 32357.52 54.85 4527.96 32688.37 2009-12-20 18:50:46.000 354 32357.46 54.85 4527.95 32688.40 2009-12-20 18:50:47.000 354 32357.46 54.85 4527.92 32688.28 2009-12-20 18:50:48.000 354 32357.46 54.87 4527.94 32688.36 2009-12-20 18:50:49.000 354 32357.47 54.91 4527.94 32688.31 2009-12-20 18:50:50.000 354 32357.45 54.87 4527.93 32688.34 2009-12-20 18:50:51.000 354 32357.45 54.83 4527.91 32688.38 2009-12-20 18:50:52.000 354 32357.45 54.84 4527.88 32688.34 2009-12-20 18:50:53.000 354 32357.48 54.89 4527.89 32688.30 2009-12-20 18:50:54.000 354 32357.48 54.84 4527.89 32688.37 2009-12-20 18:50:55.000 354 32357.47 54.83 4527.92 32688.35 2009-12-20 18:50:56.000 354 32357.44 54.88 4527.91 32688.29 2009-12-20 18:50:57.000 354 32357.44 54.89 4527.90 32688.35 2009-12-20 18:50:58.000 354 32357.46 54.91 4527.90 32688.43 2009-12-20 18:50:59.000 354 32357.50 54.92 4527.91 32688.28 2009-12-20 18:51:00.000 354 32357.52 54.94 4527.88 32688.35 2009-12-20 18:51:01.000 354 32357.51 54.94 4527.87 32688.34 2009-12-20 18:51:02.000 354 32357.54 54.93 4527.90 32688.37 2009-12-20 18:51:03.000 354 32357.53 54.91 4527.95 32688.39 2009-12-20 18:51:04.000 354 32357.53 54.91 4527.89 32688.31 2009-12-20 18:51:05.000 354 32357.52 54.89 4527.88 32688.37 2009-12-20 18:51:06.000 354 32357.51 54.86 4527.90 32688.37 2009-12-20 18:51:07.000 354 32357.51 54.90 4527.91 32688.30 2009-12-20 18:51:08.000 354 32357.51 54.91 4527.92 32688.48 2009-12-20 18:51:09.000 354 32357.53 54.87 4527.91 32688.35 2009-12-20 18:51:10.000 354 32357.54 54.86 4527.89 32688.32 2009-12-20 18:51:11.000 354 32357.54 54.88 4527.86 32688.41 2009-12-20 18:51:12.000 354 32357.48 54.92 4527.90 32688.43 2009-12-20 18:51:13.000 354 32357.49 54.94 4527.92 32688.31 2009-12-20 18:51:14.000 354 32357.49 54.91 4527.89 32688.37 2009-12-20 18:51:15.000 354 32357.54 54.91 4527.87 32688.34 2009-12-20 18:51:16.000 354 32357.56 54.90 4527.87 32688.38 2009-12-20 18:51:17.000 354 32357.55 54.92 4527.88 32688.38 2009-12-20 18:51:18.000 354 32357.55 54.98 4527.85 32688.36 2009-12-20 18:51:19.000 354 32357.54 54.98 4527.86 32688.32 2009-12-20 18:51:20.000 354 32357.54 54.94 4527.89 32688.49 2009-12-20 18:51:21.000 354 32357.54 54.93 4527.85 32688.35 2009-12-20 18:51:22.000 354 32357.56 54.94 4527.86 32688.38 2009-12-20 18:51:23.000 354 32357.58 54.92 4527.84 32688.36 2009-12-20 18:51:24.000 354 32357.56 54.96 4527.82 32688.49 2009-12-20 18:51:25.000 354 32357.56 54.93 4527.81 32688.34 2009-12-20 18:51:26.000 354 32357.56 54.93 4527.83 32688.46 2009-12-20 18:51:27.000 354 32357.56 54.95 4527.85 32688.43 2009-12-20 18:51:28.000 354 32357.55 54.95 4527.83 32688.48 2009-12-20 18:51:29.000 354 32357.56 54.95 4527.85 32688.31 2009-12-20 18:51:30.000 354 32357.59 54.95 4527.85 32688.36 2009-12-20 18:51:31.000 354 32357.61 54.93 4527.84 32688.49 2009-12-20 18:51:32.000 354 32357.59 54.94 4527.84 32688.49 2009-12-20 18:51:33.000 354 32357.58 54.93 4527.84 32688.36 2009-12-20 18:51:34.000 354 32357.58 54.94 4527.87 32688.34 2009-12-20 18:51:35.000 354 32357.61 54.96 4527.85 32688.40 2009-12-20 18:51:36.000 354 32357.58 54.93 4527.87 32688.39 2009-12-20 18:51:37.000 354 32357.58 54.91 4527.90 32688.41 2009-12-20 18:51:38.000 354 32357.60 54.92 4527.90 32688.39 2009-12-20 18:51:39.000 354 32357.61 54.91 4527.90 32688.40 2009-12-20 18:51:40.000 354 32357.62 54.90 4527.90 32688.46 2009-12-20 18:51:41.000 354 32357.61 54.94 4527.90 32688.37 2009-12-20 18:51:42.000 354 32357.61 54.92 4527.90 32688.37 2009-12-20 18:51:43.000 354 32357.62 54.91 4527.88 32688.43 2009-12-20 18:51:44.000 354 32357.62 54.96 4527.90 32688.36 2009-12-20 18:51:45.000 354 32357.63 54.94 4527.89 32688.43 2009-12-20 18:51:46.000 354 32357.63 54.91 4527.87 32688.44 2009-12-20 18:51:47.000 354 32357.61 54.92 4527.88 32688.40 2009-12-20 18:51:48.000 354 32357.61 54.95 4527.90 32688.34 2009-12-20 18:51:49.000 354 32357.61 54.97 4527.86 32688.33 2009-12-20 18:51:50.000 354 32357.61 54.95 4527.83 32688.41 2009-12-20 18:51:51.000 354 32357.63 54.92 4527.83 32688.42 2009-12-20 18:51:52.000 354 32357.62 54.92 4527.87 32688.38 2009-12-20 18:51:53.000 354 32357.64 54.87 4527.89 32688.40 2009-12-20 18:51:54.000 354 32357.65 54.89 4527.90 32688.40 2009-12-20 18:51:55.000 354 32357.67 54.91 4527.90 32688.43 2009-12-20 18:51:56.000 354 32357.66 54.94 4527.88 32688.44 2009-12-20 18:51:57.000 354 32357.68 54.92 4527.90 32688.44 2009-12-20 18:51:58.000 354 32357.66 54.93 4527.93 32688.44 2009-12-20 18:51:59.000 354 32357.65 54.93 4527.90 32688.44 2009-12-20 18:52:00.000 354 32357.66 54.94 4527.85 32688.50 2009-12-20 18:52:01.000 354 32357.68 54.95 4527.84 32688.37 2009-12-20 18:52:02.000 354 32357.67 54.97 4527.82 32688.49 2009-12-20 18:52:03.000 354 32357.66 54.97 4527.86 32688.43 2009-12-20 18:52:04.000 354 32357.66 54.95 4527.87 32688.46 2009-12-20 18:52:05.000 354 32357.67 54.98 4527.87 32688.49 2009-12-20 18:52:06.000 354 32357.68 55.01 4527.85 32688.43 2009-12-20 18:52:07.000 354 32357.68 54.95 4527.84 32688.44 2009-12-20 18:52:08.000 354 32357.69 54.96 4527.86 32688.39 2009-12-20 18:52:09.000 354 32357.69 55.01 4527.83 32688.47 2009-12-20 18:52:10.000 354 32357.67 54.99 4527.83 32688.46 2009-12-20 18:52:11.000 354 32357.68 54.97 4527.88 32688.46 2009-12-20 18:52:12.000 354 32357.68 54.98 4527.89 32688.47 2009-12-20 18:52:13.000 354 32357.67 54.99 4527.91 32688.43 2009-12-20 18:52:14.000 354 32357.68 54.99 4527.92 32688.41 2009-12-20 18:52:15.000 354 32357.68 54.99 4527.95 32688.41 2009-12-20 18:52:16.000 354 32357.69 54.98 4527.91 32688.45 2009-12-20 18:52:17.000 354 32357.69 54.95 4527.92 32688.44 2009-12-20 18:52:18.000 354 32357.71 54.93 4527.91 32688.43 2009-12-20 18:52:19.000 354 32357.71 54.94 4527.88 32688.50 2009-12-20 18:52:20.000 354 32357.69 54.97 4527.87 32688.52 2009-12-20 18:52:21.000 354 32357.70 54.93 4527.86 32688.45 2009-12-20 18:52:22.000 354 32357.70 54.92 4527.86 32688.46 2009-12-20 18:52:23.000 354 32357.72 54.91 4527.88 32688.49 2009-12-20 18:52:24.000 354 32357.70 54.90 4527.92 32688.49 2009-12-20 18:52:25.000 354 32357.70 54.89 4527.87 32688.50 2009-12-20 18:52:26.000 354 32357.69 54.89 4527.85 32688.56 2009-12-20 18:52:27.000 354 32357.72 54.88 4527.88 32688.49 2009-12-20 18:52:28.000 354 32357.73 54.90 4527.87 32688.46 2009-12-20 18:52:29.000 354 32357.75 54.95 4527.90 32688.55 2009-12-20 18:52:30.000 354 32357.72 55.00 4527.91 32688.54 2009-12-20 18:52:31.000 354 32357.72 54.98 4527.88 32688.57 2009-12-20 18:52:32.000 354 32357.75 54.95 4527.87 32688.40 2009-12-20 18:52:33.000 354 32357.73 54.93 4527.85 32688.57 2009-12-20 18:52:34.000 354 32357.71 54.92 4527.82 32688.56 2009-12-20 18:52:35.000 354 32357.72 54.91 4527.84 32688.47 2009-12-20 18:52:36.000 354 32357.70 54.90 4527.87 32688.52 2009-12-20 18:52:37.000 354 32357.72 54.89 4527.84 32688.53 2009-12-20 18:52:38.000 354 32357.76 54.93 4527.84 32688.54 2009-12-20 18:52:39.000 354 32357.78 54.97 4527.85 32688.54 2009-12-20 18:52:40.000 354 32357.79 54.93 4527.85 32688.55 2009-12-20 18:52:41.000 354 32357.80 54.90 4527.83 32688.56 2009-12-20 18:52:42.000 354 32357.79 54.94 4527.85 32688.57 2009-12-20 18:52:43.000 354 32357.78 54.94 4527.83 32688.52 2009-12-20 18:52:44.000 354 32357.81 54.92 4527.80 32688.46 2009-12-20 18:52:45.000 354 32357.80 54.93 4527.78 32688.51 2009-12-20 18:52:46.000 354 32357.80 54.95 4527.82 32688.60 2009-12-20 18:52:47.000 354 32357.80 54.94 4527.82 32688.56 2009-12-20 18:52:48.000 354 32357.84 54.95 4527.84 32688.55 2009-12-20 18:52:49.000 354 32357.83 54.96 4527.85 32688.60 2009-12-20 18:52:50.000 354 32357.81 54.99 4527.81 32688.51 2009-12-20 18:52:51.000 354 32357.85 54.97 4527.81 32688.54 2009-12-20 18:52:52.000 354 32357.83 54.95 4527.80 32688.63 2009-12-20 18:52:53.000 354 32357.81 54.96 4527.80 32688.60 2009-12-20 18:52:54.000 354 32357.81 54.95 4527.81 32688.49 2009-12-20 18:52:55.000 354 32357.79 54.91 4527.83 32688.57 2009-12-20 18:52:56.000 354 32357.80 54.92 4527.84 32688.61 2009-12-20 18:52:57.000 354 32357.80 54.92 4527.84 32688.69 2009-12-20 18:52:58.000 354 32357.82 54.92 4527.85 32688.61 2009-12-20 18:52:59.000 354 32357.82 54.96 4527.86 32688.58 2009-12-20 18:53:00.000 354 32357.81 54.98 4527.82 32688.51 2009-12-20 18:53:01.000 354 32357.79 54.97 4527.82 32688.65 2009-12-20 18:53:02.000 354 32357.80 54.96 4527.87 32688.57 2009-12-20 18:53:03.000 354 32357.84 54.98 4527.84 32688.57 2009-12-20 18:53:04.000 354 32357.85 55.00 4527.79 32688.65 2009-12-20 18:53:05.000 354 32357.82 54.98 4527.77 32688.58 2009-12-20 18:53:06.000 354 32357.81 54.97 4527.80 32688.60 2009-12-20 18:53:07.000 354 32357.86 54.98 4527.81 32688.66 2009-12-20 18:53:08.000 354 32357.83 55.02 4527.81 32688.69 2009-12-20 18:53:09.000 354 32357.85 55.00 4527.86 32688.62 2009-12-20 18:53:10.000 354 32357.87 55.01 4527.82 32688.61 2009-12-20 18:53:11.000 354 32357.89 55.01 4527.80 32688.69 2009-12-20 18:53:12.000 354 32357.87 55.01 4527.81 32688.65 2009-12-20 18:53:13.000 354 32357.87 55.02 4527.82 32688.72 2009-12-20 18:53:14.000 354 32357.87 55.06 4527.82 32688.70 2009-12-20 18:53:15.000 354 32357.91 55.04 4527.82 32688.75 2009-12-20 18:53:16.000 354 32357.88 55.03 4527.81 32688.59 2009-12-20 18:53:17.000 354 32357.90 55.03 4527.84 32688.59 2009-12-20 18:53:18.000 354 32357.90 55.02 4527.85 32688.73 2009-12-20 18:53:19.000 354 32357.90 55.03 4527.81 32688.65 2009-12-20 18:53:20.000 354 32357.90 55.07 4527.79 32688.59 2009-12-20 18:53:21.000 354 32357.93 55.01 4527.79 32688.73 2009-12-20 18:53:22.000 354 32357.91 54.99 4527.77 32688.65 2009-12-20 18:53:23.000 354 32357.90 54.99 4527.71 32688.70 2009-12-20 18:53:24.000 354 32357.89 54.98 4527.68 32688.65 2009-12-20 18:53:25.000 354 32357.92 54.99 4527.68 32688.74 2009-12-20 18:53:26.000 354 32357.90 55.00 4527.69 32688.61 2009-12-20 18:53:27.000 354 32357.88 55.01 4527.70 32688.72 2009-12-20 18:53:28.000 354 32357.90 54.99 4527.68 32688.64 2009-12-20 18:53:29.000 354 32357.91 54.98 4527.72 32688.63 2009-12-20 18:53:30.000 354 32357.88 54.99 4527.73 32688.61 2009-12-20 18:53:31.000 354 32357.88 55.00 4527.73 32688.72 2009-12-20 18:53:32.000 354 32357.85 54.99 4527.73 32688.69 2009-12-20 18:53:33.000 354 32357.89 55.01 4527.76 32688.80 2009-12-20 18:53:34.000 354 32357.91 55.02 4527.77 32688.63 2009-12-20 18:53:35.000 354 32357.92 55.02 4527.81 32688.66 2009-12-20 18:53:36.000 354 32357.91 55.05 4527.80 32688.71 2009-12-20 18:53:37.000 354 32357.93 55.05 4527.79 32688.67 2009-12-20 18:53:38.000 354 32357.90 55.06 4527.77 32688.77 2009-12-20 18:53:39.000 354 32357.89 55.05 4527.76 32688.76 2009-12-20 18:53:40.000 354 32357.92 55.04 4527.77 32688.67 2009-12-20 18:53:41.000 354 32357.90 55.03 4527.78 32688.79 2009-12-20 18:53:42.000 354 32357.95 55.04 4527.78 32688.71 2009-12-20 18:53:43.000 354 32357.94 55.03 4527.77 32688.74 2009-12-20 18:53:44.000 354 32357.93 55.04 4527.76 32688.75 2009-12-20 18:53:45.000 354 32357.91 55.06 4527.72 32688.73 2009-12-20 18:53:46.000 354 32357.90 55.07 4527.78 32688.77 2009-12-20 18:53:47.000 354 32357.93 55.08 4527.79 32688.69 2009-12-20 18:53:48.000 354 32357.96 55.07 4527.77 32688.70 2009-12-20 18:53:49.000 354 32357.97 55.06 4527.79 32688.73 2009-12-20 18:53:50.000 354 32357.99 55.01 4527.75 32688.72 2009-12-20 18:53:51.000 354 32357.95 55.01 4527.76 32688.70 2009-12-20 18:53:52.000 354 32357.89 55.01 4527.80 32688.67 2009-12-20 18:53:53.000 354 32357.87 54.99 4527.77 32688.72 2009-12-20 18:53:54.000 354 32357.93 55.01 4527.79 32688.66 2009-12-20 18:53:55.000 354 32357.95 55.04 4527.80 32688.70 2009-12-20 18:53:56.000 354 32357.95 55.04 4527.79 32688.70 2009-12-20 18:53:57.000 354 32357.96 55.05 4527.79 32688.71 2009-12-20 18:53:58.000 354 32357.97 55.09 4527.82 32688.70 2009-12-20 18:53:59.000 354 32357.98 55.12 4527.81 32688.75 2009-12-20 18:54:00.000 354 32357.99 55.13 4527.75 32688.66 2009-12-20 18:54:01.000 354 32357.99 55.11 4527.73 32688.77 2009-12-20 18:54:02.000 354 32357.99 55.12 4527.75 32688.65 2009-12-20 18:54:03.000 354 32357.99 55.10 4527.73 32688.75 2009-12-20 18:54:04.000 354 32357.96 55.11 4527.75 32688.76 2009-12-20 18:54:05.000 354 32357.96 55.06 4527.77 32688.68 2009-12-20 18:54:06.000 354 32357.97 55.11 4527.80 32688.77 2009-12-20 18:54:07.000 354 32358.03 55.16 4527.77 32688.69 2009-12-20 18:54:08.000 354 32358.05 55.13 4527.76 32688.77 2009-12-20 18:54:09.000 354 32358.01 55.11 4527.76 32688.78 2009-12-20 18:54:10.000 354 32358.00 55.12 4527.72 32688.76 2009-12-20 18:54:11.000 354 32358.02 55.09 4527.74 32688.77 2009-12-20 18:54:12.000 354 32358.03 55.11 4527.76 32688.77 2009-12-20 18:54:13.000 354 32358.02 55.11 4527.78 32688.85 2009-12-20 18:54:14.000 354 32357.98 55.13 4527.79 32688.70 2009-12-20 18:54:15.000 354 32358.04 55.09 4527.77 32688.72 2009-12-20 18:54:16.000 354 32358.03 55.12 4527.77 32688.75 2009-12-20 18:54:17.000 354 32358.02 55.14 4527.72 32688.79 2009-12-20 18:54:18.000 354 32357.99 55.12 4527.70 32688.82 2009-12-20 18:54:19.000 354 32357.99 55.09 4527.69 32688.79 2009-12-20 18:54:20.000 354 32357.99 55.12 4527.74 32688.75 2009-12-20 18:54:21.000 354 32358.01 55.13 4527.76 32688.80 2009-12-20 18:54:22.000 354 32358.01 55.14 4527.76 32688.74 2009-12-20 18:54:23.000 354 32358.03 55.10 4527.73 32688.84 2009-12-20 18:54:24.000 354 32358.05 55.09 4527.70 32688.82 2009-12-20 18:54:25.000 354 32358.04 55.14 4527.71 32688.84 2009-12-20 18:54:26.000 354 32358.03 55.16 4527.70 32688.84 2009-12-20 18:54:27.000 354 32358.06 55.15 4527.71 32688.86 2009-12-20 18:54:28.000 354 32358.08 55.14 4527.73 32688.86 2009-12-20 18:54:29.000 354 32358.09 55.14 4527.75 32688.82 2009-12-20 18:54:30.000 354 32358.08 55.15 4527.73 32688.91 2009-12-20 18:54:31.000 354 32358.09 55.17 4527.69 32688.79 2009-12-20 18:54:32.000 354 32358.08 55.16 4527.67 32688.86 2009-12-20 18:54:33.000 354 32358.10 55.16 4527.71 32688.89 2009-12-20 18:54:34.000 354 32358.07 55.22 4527.68 32688.89 2009-12-20 18:54:35.000 354 32358.06 55.17 4527.69 32688.79 2009-12-20 18:54:36.000 354 32358.09 55.14 4527.71 32688.87 2009-12-20 18:54:37.000 354 32358.13 55.15 4527.72 32688.90 2009-12-20 18:54:38.000 354 32358.12 55.15 4527.72 32688.85 2009-12-20 18:54:39.000 354 32358.11 55.17 4527.76 32688.97 2009-12-20 18:54:40.000 354 32358.11 55.15 4527.78 32688.86 2009-12-20 18:54:41.000 354 32358.08 55.16 4527.76 32688.91 2009-12-20 18:54:42.000 354 32358.11 55.16 4527.78 32688.83 2009-12-20 18:54:43.000 354 32358.14 55.17 4527.77 32688.92 2009-12-20 18:54:44.000 354 32358.13 55.19 4527.70 32688.92 2009-12-20 18:54:45.000 354 32358.10 55.15 4527.73 32688.95 2009-12-20 18:54:46.000 354 32358.09 55.19 4527.74 32688.90 2009-12-20 18:54:47.000 354 32358.11 55.18 4527.70 32688.84 2009-12-20 18:54:48.000 354 32358.15 55.18 4527.68 32688.92 2009-12-20 18:54:49.000 354 32358.18 55.17 4527.70 32688.92 2009-12-20 18:54:50.000 354 32358.14 55.16 4527.70 32688.92 2009-12-20 18:54:51.000 354 32358.14 55.19 4527.72 32688.99 2009-12-20 18:54:52.000 354 32358.15 55.22 4527.76 32688.94 2009-12-20 18:54:53.000 354 32358.17 55.20 4527.70 32688.93 2009-12-20 18:54:54.000 354 32358.16 55.23 4527.67 32689.00 2009-12-20 18:54:55.000 354 32358.15 55.22 4527.64 32688.94 2009-12-20 18:54:56.000 354 32358.17 55.26 4527.69 32688.97 2009-12-20 18:54:57.000 354 32358.23 55.28 4527.69 32689.00 2009-12-20 18:54:58.000 354 32358.24 55.29 4527.73 32688.93 2009-12-20 18:54:59.000 354 32358.21 55.23 4527.69 32688.92 2009-12-20 18:55:00.000 354 32358.18 55.22 4527.65 32688.92 2009-12-20 18:55:01.000 354 32358.19 55.22 4527.67 32689.01 2009-12-20 18:55:02.000 354 32358.11 55.26 4527.67 32688.95 2009-12-20 18:55:03.000 354 32358.11 55.27 4527.66 32688.91 2009-12-20 18:55:04.000 354 32358.10 55.27 4527.67 32689.08 2009-12-20 18:55:05.000 354 32358.10 55.26 4527.69 32688.93 2009-12-20 18:55:06.000 354 32358.10 55.28 4527.67 32689.07 2009-12-20 18:55:07.000 354 32358.13 55.26 4527.66 32688.97 2009-12-20 18:55:08.000 354 32358.13 55.26 4527.70 32688.98 2009-12-20 18:55:09.000 354 32358.15 55.23 4527.68 32689.03 2009-12-20 18:55:10.000 354 32358.17 55.24 4527.65 32688.99 2009-12-20 18:55:11.000 354 32358.22 55.24 4527.63 32688.97 2009-12-20 18:55:12.000 354 32358.24 55.23 4527.67 32688.99 2009-12-20 18:55:13.000 354 32358.24 55.23 4527.66 32689.06 2009-12-20 18:55:14.000 354 32358.23 55.21 4527.66 32689.08 2009-12-20 18:55:15.000 354 32358.20 55.25 4527.65 32689.02 2009-12-20 18:55:16.000 354 32358.22 55.24 4527.66 32689.00 2009-12-20 18:55:17.000 354 32358.23 55.22 4527.64 32689.00 2009-12-20 18:55:18.000 354 32358.21 55.23 4527.66 32689.12 2009-12-20 18:55:19.000 354 32358.20 55.24 4527.67 32688.87 2009-12-20 18:55:20.000 354 32358.20 55.24 4527.70 32689.07 2009-12-20 18:55:21.000 354 32358.19 55.25 4527.66 32689.02 2009-12-20 18:55:22.000 354 32358.21 55.24 4527.66 32689.05 2009-12-20 18:55:23.000 354 32358.22 55.24 4527.67 32688.97 2009-12-20 18:55:24.000 354 32358.19 55.27 4527.69 32689.11 2009-12-20 18:55:25.000 354 32358.22 55.28 4527.69 32689.02 2009-12-20 18:55:26.000 354 32358.23 55.26 4527.62 32688.94 2009-12-20 18:55:27.000 354 32358.21 55.23 4527.61 32689.03 2009-12-20 18:55:28.000 354 32358.19 55.23 4527.64 32689.01 2009-12-20 18:55:29.000 354 32358.19 55.25 4527.61 32689.00 2009-12-20 18:55:30.000 354 32358.21 55.25 4527.60 32688.97 2009-12-20 18:55:31.000 354 32358.19 55.25 4527.59 32689.05 2009-12-20 18:55:32.000 354 32358.19 55.25 4527.64 32689.03 2009-12-20 18:55:33.000 354 32358.19 55.25 4527.68 32689.00 2009-12-20 18:55:34.000 354 32358.20 55.25 4527.61 32688.95 2009-12-20 18:55:35.000 354 32358.21 55.25 4527.66 32689.02 2009-12-20 18:55:36.000 354 32358.19 55.24 4527.63 32688.88 2009-12-20 18:55:37.000 354 32358.23 55.23 4527.63 32689.01 2009-12-20 18:55:38.000 354 32358.24 55.24 4527.66 32689.02 2009-12-20 18:55:39.000 354 32358.22 55.27 4527.64 32688.92 2009-12-20 18:55:40.000 354 32358.20 55.26 4527.65 32689.04 2009-12-20 18:55:41.000 354 32358.16 55.27 4527.65 32688.94 2009-12-20 18:55:42.000 354 32358.19 55.31 4527.65 32688.99 2009-12-20 18:55:43.000 354 32358.20 55.29 4527.58 32688.98 2009-12-20 18:55:44.000 354 32358.21 55.28 4527.62 32689.09 2009-12-20 18:55:45.000 354 32358.20 55.23 4527.62 32689.01 2009-12-20 18:55:46.000 354 32358.19 55.21 4527.60 32688.94 2009-12-20 18:55:47.000 354 32358.20 55.19 4527.62 32689.07 2009-12-20 18:55:48.000 354 32358.22 55.20 4527.64 32688.97 2009-12-20 18:55:49.000 354 32358.21 55.19 4527.61 32688.97 2009-12-20 18:55:50.000 354 32358.20 55.20 4527.57 32689.02 2009-12-20 18:55:51.000 354 32358.21 55.23 4527.56 32689.03 2009-12-20 18:55:52.000 354 32358.18 55.23 4527.58 32689.01 2009-12-20 18:55:53.000 354 32358.17 55.25 4527.57 32688.97 2009-12-20 18:55:54.000 354 32358.15 55.26 4527.57 32688.96 2009-12-20 18:55:55.000 354 32358.16 55.27 4527.59 32688.99 2009-12-20 18:55:56.000 354 32358.15 55.25 4527.61 32688.96 2009-12-20 18:55:57.000 354 32358.13 55.24 4527.60 32688.93 2009-12-20 18:55:58.000 354 32358.17 55.27 4527.60 32688.97 2009-12-20 18:55:59.000 354 32358.19 55.25 4527.59 32689.02 2009-12-20 18:56:00.000 354 32358.18 55.26 4527.62 32689.01 2009-12-20 18:56:01.000 354 32358.17 55.28 4527.60 32688.93 2009-12-20 18:56:02.000 354 32358.18 55.26 4527.57 32689.01 2009-12-20 18:56:03.000 354 32358.19 55.25 4527.58 32688.96 2009-12-20 18:56:04.000 354 32358.19 55.30 4527.57 32688.94 2009-12-20 18:56:05.000 354 32358.20 55.35 4527.51 32688.97 2009-12-20 18:56:06.000 354 32358.20 55.37 4527.48 32688.97 2009-12-20 18:56:07.000 354 32358.17 55.38 4527.51 32688.97 2009-12-20 18:56:08.000 354 32358.17 55.35 4527.50 32689.04 2009-12-20 18:56:09.000 354 32358.14 55.35 4527.53 32688.98 2009-12-20 18:56:10.000 354 32358.10 55.35 4527.54 32688.89 2009-12-20 18:56:11.000 354 32358.11 55.36 4527.50 32688.94 2009-12-20 18:56:12.000 354 32358.11 55.39 4527.49 32688.92 2009-12-20 18:56:13.000 354 32358.12 55.38 4527.51 32688.99 2009-12-20 18:56:14.000 354 32358.13 55.40 4527.50 32688.93 2009-12-20 18:56:15.000 354 32358.14 55.39 4527.51 32688.94 2009-12-20 18:56:16.000 354 32358.16 55.35 4527.52 32688.98 2009-12-20 18:56:17.000 354 32358.16 55.33 4527.49 32688.87 2009-12-20 18:56:18.000 354 32358.13 55.32 4527.48 32688.90 2009-12-20 18:56:19.000 354 32358.14 55.31 4527.50 32688.90 2009-12-20 18:56:20.000 354 32358.12 55.34 4527.47 32688.95 2009-12-20 18:56:21.000 354 32358.12 55.27 4527.45 32688.90 2009-12-20 18:56:22.000 354 32358.12 55.26 4527.48 32688.93 2009-12-20 18:56:23.000 354 32358.11 55.28 4527.45 32688.94 2009-12-20 18:56:24.000 354 32358.13 55.32 4527.48 32688.89 2009-12-20 18:56:25.000 354 32358.14 55.29 4527.48 32688.97 2009-12-20 18:56:26.000 354 32358.12 55.33 4527.49 32688.93 2009-12-20 18:56:27.000 354 32358.13 55.34 4527.51 32688.88 2009-12-20 18:56:28.000 354 32358.10 55.34 4527.51 32689.00 2009-12-20 18:56:29.000 354 32358.10 55.32 4527.47 32688.96 2009-12-20 18:56:30.000 354 32358.10 55.30 4527.47 32688.85 2009-12-20 18:56:31.000 354 32358.11 55.30 4527.50 32688.96 2009-12-20 18:56:32.000 354 32358.11 55.30 4527.51 32688.94 2009-12-20 18:56:33.000 354 32358.10 55.30 4527.52 32688.91 2009-12-20 18:56:34.000 354 32358.06 55.33 4527.52 32688.86 2009-12-20 18:56:35.000 354 32358.07 55.34 4527.48 32688.98 2009-12-20 18:56:36.000 354 32358.06 55.34 4527.49 32688.95 2009-12-20 18:56:37.000 354 32358.11 55.30 4527.49 32688.90 2009-12-20 18:56:38.000 354 32358.14 55.29 4527.46 32688.94 2009-12-20 18:56:39.000 354 32358.14 55.27 4527.49 32688.89 2009-12-20 18:56:40.000 354 32358.16 55.33 4527.54 32688.94 2009-12-20 18:56:41.000 354 32358.17 55.36 4527.53 32689.02 2009-12-20 18:56:42.000 354 32358.15 55.41 4527.54 32688.88 2009-12-20 18:56:43.000 354 32358.12 55.44 4527.51 32688.92 2009-12-20 18:56:44.000 354 32358.14 55.45 4527.49 32688.97 2009-12-20 18:56:45.000 354 32358.12 55.41 4527.54 32688.82 2009-12-20 18:56:46.000 354 32358.09 55.39 4527.54 32688.95 2009-12-20 18:56:47.000 354 32358.12 55.38 4527.53 32688.91 2009-12-20 18:56:48.000 354 32358.11 55.42 4527.54 32688.95 2009-12-20 18:56:49.000 354 32358.12 55.44 4527.56 32688.85 2009-12-20 18:56:50.000 354 32358.11 55.42 4527.54 32688.92 2009-12-20 18:56:51.000 354 32358.10 55.43 4527.55 32688.93 2009-12-20 18:56:52.000 354 32358.08 55.41 4527.52 32688.98 2009-12-20 18:56:53.000 354 32358.08 55.42 4527.53 32688.91 2009-12-20 18:56:54.000 354 32358.06 55.42 4527.50 32688.93 2009-12-20 18:56:55.000 354 32358.04 55.43 4527.50 32688.91 2009-12-20 18:56:56.000 354 32358.06 55.45 4527.50 32688.98 2009-12-20 18:56:57.000 354 32358.14 55.43 4527.48 32688.86 2009-12-20 18:56:58.000 354 32358.14 55.43 4527.49 32688.95 2009-12-20 18:56:59.000 354 32358.17 55.44 4527.51 32688.85 2009-12-20 18:57:00.000 354 32358.15 55.46 4527.49 32688.84 2009-12-20 18:57:01.000 354 32358.15 55.47 4527.50 32688.88 2009-12-20 18:57:02.000 354 32358.14 55.46 4527.49 32688.93 2009-12-20 18:57:03.000 354 32358.15 55.47 4527.47 32688.93 2009-12-20 18:57:04.000 354 32358.16 55.46 4527.49 32688.88 2009-12-20 18:57:05.000 354 32358.16 55.42 4527.53 32688.94 2009-12-20 18:57:06.000 354 32358.18 55.44 4527.49 32688.90 2009-12-20 18:57:07.000 354 32358.17 55.42 4527.47 32688.87 2009-12-20 18:57:08.000 354 32358.18 55.44 4527.46 32688.88 2009-12-20 18:57:09.000 354 32358.17 55.45 4527.46 32688.89 2009-12-20 18:57:10.000 354 32358.15 55.47 4527.49 32688.99 2009-12-20 18:57:11.000 354 32358.17 55.50 4527.46 32688.93 2009-12-20 18:57:12.000 354 32358.13 55.47 4527.46 32688.90 2009-12-20 18:57:13.000 354 32358.10 55.47 4527.42 32688.90 2009-12-20 18:57:14.000 354 32358.16 55.48 4527.43 32688.91 2009-12-20 18:57:15.000 354 32358.19 55.47 4527.47 32688.94 2009-12-20 18:57:16.000 354 32358.14 55.48 4527.46 32688.98 2009-12-20 18:57:17.000 354 32358.16 55.50 4527.43 32688.93 2009-12-20 18:57:18.000 354 32358.14 55.46 4527.46 32688.89 2009-12-20 18:57:19.000 354 32358.19 55.45 4527.45 32688.89 2009-12-20 18:57:20.000 354 32358.17 55.48 4527.44 32689.04 2009-12-20 18:57:21.000 354 32358.20 55.49 4527.42 32688.92 2009-12-20 18:57:22.000 354 32358.24 55.49 4527.43 32688.86 2009-12-20 18:57:23.000 354 32358.23 55.51 4527.44 32688.99 2009-12-20 18:57:24.000 354 32358.22 55.50 4527.46 32689.04 2009-12-20 18:57:25.000 354 32358.21 55.50 4527.45 32689.07 2009-12-20 18:57:26.000 354 32358.24 55.54 4527.45 32688.99 2009-12-20 18:57:27.000 354 32358.25 55.52 4527.45 32688.98 2009-12-20 18:57:28.000 354 32358.25 55.48 4527.42 32689.00 2009-12-20 18:57:29.000 354 32358.22 55.49 4527.40 32689.00 2009-12-20 18:57:30.000 354 32358.24 55.51 4527.41 32689.03 2009-12-20 18:57:31.000 354 32358.27 55.52 4527.43 32688.99 2009-12-20 18:57:32.000 354 32358.27 55.54 4527.45 32689.05 2009-12-20 18:57:33.000 354 32358.27 55.59 4527.40 32688.97 2009-12-20 18:57:34.000 354 32358.29 55.61 4527.41 32689.00 2009-12-20 18:57:35.000 354 32358.26 55.56 4527.40 32689.08 2009-12-20 18:57:36.000 354 32358.26 55.56 4527.43 32689.03 2009-12-20 18:57:37.000 354 32358.29 55.55 4527.45 32689.04 2009-12-20 18:57:38.000 354 32358.24 55.52 4527.41 32689.07 2009-12-20 18:57:39.000 354 32358.26 55.51 4527.40 32689.01 2009-12-20 18:57:40.000 354 32358.25 55.51 4527.40 32689.10 2009-12-20 18:57:41.000 354 32358.27 55.51 4527.42 32688.94 2009-12-20 18:57:42.000 354 32358.28 55.54 4527.44 32689.05 2009-12-20 18:57:43.000 354 32358.27 55.56 4527.47 32689.08 2009-12-20 18:57:44.000 354 32358.29 55.58 4527.45 32689.02 2009-12-20 18:57:45.000 354 32358.25 55.53 4527.45 32689.03 2009-12-20 18:57:46.000 354 32358.24 55.52 4527.42 32689.03 2009-12-20 18:57:47.000 354 32358.28 55.52 4527.40 32689.03 2009-12-20 18:57:48.000 354 32358.24 55.58 4527.41 32688.99 2009-12-20 18:57:49.000 354 32358.26 55.57 4527.43 32689.07 2009-12-20 18:57:50.000 354 32358.29 55.58 4527.41 32689.03 2009-12-20 18:57:51.000 354 32358.30 55.58 4527.43 32689.10 2009-12-20 18:57:52.000 354 32358.29 55.60 4527.46 32689.04 2009-12-20 18:57:53.000 354 32358.32 55.59 4527.43 32689.02 2009-12-20 18:57:54.000 354 32358.30 55.61 4527.45 32689.08 2009-12-20 18:57:55.000 354 32358.28 55.59 4527.47 32689.11 2009-12-20 18:57:56.000 354 32358.29 55.60 4527.49 32689.13 2009-12-20 18:57:57.000 354 32358.32 55.59 4527.46 32689.02 2009-12-20 18:57:58.000 354 32358.29 55.61 4527.44 32689.13 2009-12-20 18:57:59.000 354 32358.34 55.57 4527.44 32689.09 2009-12-20 18:58:00.000 354 32358.33 55.55 4527.45 32689.09 2009-12-20 18:58:01.000 354 32358.35 55.55 4527.42 32689.13 2009-12-20 18:58:02.000 354 32358.35 55.53 4527.40 32689.15 2009-12-20 18:58:03.000 354 32358.35 55.57 4527.43 32689.12 2009-12-20 18:58:04.000 354 32358.32 55.57 4527.44 32689.03 2009-12-20 18:58:05.000 354 32358.34 55.55 4527.40 32689.11 2009-12-20 18:58:06.000 354 32358.37 55.53 4527.35 32688.98 2009-12-20 18:58:07.000 354 32358.33 55.51 4527.37 32689.16 2009-12-20 18:58:08.000 354 32358.34 55.55 4527.39 32689.13 2009-12-20 18:58:09.000 354 32358.37 55.57 4527.40 32689.13 2009-12-20 18:58:10.000 354 32358.37 55.61 4527.42 32689.14 2009-12-20 18:58:11.000 354 32358.36 55.59 4527.45 32689.14 2009-12-20 18:58:12.000 354 32358.36 55.61 4527.40 32689.13 2009-12-20 18:58:13.000 354 32358.36 55.58 4527.37 32689.05 2009-12-20 18:58:14.000 354 32358.36 55.57 4527.42 32689.16 2009-12-20 18:58:15.000 354 32358.38 55.57 4527.44 32689.09 2009-12-20 18:58:16.000 354 32358.36 55.58 4527.44 32689.13 2009-12-20 18:58:17.000 354 32358.35 55.58 4527.44 32689.07 2009-12-20 18:58:18.000 354 32358.36 55.60 4527.43 32689.11 2009-12-20 18:58:19.000 354 32358.36 55.59 4527.41 32689.09 2009-12-20 18:58:20.000 354 32358.35 55.61 4527.41 32689.12 2009-12-20 18:58:21.000 354 32358.40 55.60 4527.42 32689.20 2009-12-20 18:58:22.000 354 32358.42 55.63 4527.40 32689.17 2009-12-20 18:58:23.000 354 32358.43 55.60 4527.39 32689.10 2009-12-20 18:58:24.000 354 32358.42 55.62 4527.38 32689.24 2009-12-20 18:58:25.000 354 32358.39 55.63 4527.37 32689.22 2009-12-20 18:58:26.000 354 32358.42 55.62 4527.36 32689.16 2009-12-20 18:58:27.000 354 32358.42 55.64 4527.34 32689.15 2009-12-20 18:58:28.000 354 32358.42 55.64 4527.37 32689.18 2009-12-20 18:58:29.000 354 32358.40 55.62 4527.35 32689.11 2009-12-20 18:58:30.000 354 32358.39 55.65 4527.37 32689.15 2009-12-20 18:58:31.000 354 32358.38 55.65 4527.37 32689.15 2009-12-20 18:58:32.000 354 32358.41 55.65 4527.41 32689.17 2009-12-20 18:58:33.000 354 32358.40 55.63 4527.44 32689.18 2009-12-20 18:58:34.000 354 32358.39 55.65 4527.45 32689.20 2009-12-20 18:58:35.000 354 32358.42 55.68 4527.39 32689.08 2009-12-20 18:58:36.000 354 32358.47 55.67 4527.40 32689.18 2009-12-20 18:58:37.000 354 32358.49 55.66 4527.40 32689.18 2009-12-20 18:58:38.000 354 32358.45 55.68 4527.39 32689.20 2009-12-20 18:58:39.000 354 32358.42 55.67 4527.41 32689.19 2009-12-20 18:58:40.000 354 32358.45 55.65 4527.42 32689.24 2009-12-20 18:58:41.000 354 32358.45 55.67 4527.36 32689.25 2009-12-20 18:58:42.000 354 32358.49 55.69 4527.36 32689.16 2009-12-20 18:58:43.000 354 32358.46 55.69 4527.36 32689.21 2009-12-20 18:58:44.000 354 32358.43 55.67 4527.37 32689.18 2009-12-20 18:58:45.000 354 32358.47 55.60 4527.39 32689.20 2009-12-20 18:58:46.000 354 32358.47 55.59 4527.40 32689.28 2009-12-20 18:58:47.000 354 32358.46 55.60 4527.40 32689.25 2009-12-20 18:58:48.000 354 32358.49 55.61 4527.39 32689.13 2009-12-20 18:58:49.000 354 32358.47 55.63 4527.36 32689.33 2009-12-20 18:58:50.000 354 32358.51 55.63 4527.38 32689.19 2009-12-20 18:58:51.000 354 32358.51 55.62 4527.36 32689.21 2009-12-20 18:58:52.000 354 32358.45 55.61 4527.32 32689.22 2009-12-20 18:58:53.000 354 32358.46 55.65 4527.34 32689.29 2009-12-20 18:58:54.000 354 32358.48 55.68 4527.32 32689.22 2009-12-20 18:58:55.000 354 32358.47 55.69 4527.33 32689.21 2009-12-20 18:58:56.000 354 32358.47 55.71 4527.29 32689.24 2009-12-20 18:58:57.000 354 32358.51 55.75 4527.29 32689.21 2009-12-20 18:58:58.000 354 32358.49 55.74 4527.31 32689.22 2009-12-20 18:58:59.000 354 32358.51 55.73 4527.33 32689.28 2009-12-20 18:59:00.000 354 32358.51 55.74 4527.34 32689.23 2009-12-20 18:59:01.000 354 32358.50 55.74 4527.33 32689.25 2009-12-20 18:59:02.000 354 32358.49 55.75 4527.32 32689.26 2009-12-20 18:59:03.000 354 32358.49 55.73 4527.30 32689.21 2009-12-20 18:59:04.000 354 32358.49 55.72 4527.34 32689.18 2009-12-20 18:59:05.000 354 32358.53 55.73 4527.33 32689.25 2009-12-20 18:59:06.000 354 32358.53 55.76 4527.37 32689.27 2009-12-20 18:59:07.000 354 32358.54 55.71 4527.34 32689.25 2009-12-20 18:59:08.000 354 32358.55 55.67 4527.33 32689.31 2009-12-20 18:59:09.000 354 32358.52 55.72 4527.33 32689.24 2009-12-20 18:59:10.000 354 32358.50 55.73 4527.30 32689.19 2009-12-20 18:59:11.000 354 32358.51 55.72 4527.29 32689.25 2009-12-20 18:59:12.000 354 32358.50 55.72 4527.31 32689.30 2009-12-20 18:59:13.000 354 32358.52 55.70 4527.31 32689.29 2009-12-20 18:59:14.000 354 32358.53 55.71 4527.31 32689.22 2009-12-20 18:59:15.000 354 32358.54 55.72 4527.30 32689.28 2009-12-20 18:59:16.000 354 32358.54 55.70 4527.31 32689.31 2009-12-20 18:59:17.000 354 32358.57 55.72 4527.31 32689.32 2009-12-20 18:59:18.000 354 32358.56 55.73 4527.31 32689.19 2009-12-20 18:59:19.000 354 32358.56 55.73 4527.29 32689.28 2009-12-20 18:59:20.000 354 32358.56 55.77 4527.25 32689.34 2009-12-20 18:59:21.000 354 32358.56 55.74 4527.27 32689.31 2009-12-20 18:59:22.000 354 32358.56 55.75 4527.28 32689.24 2009-12-20 18:59:23.000 354 32358.56 55.77 4527.30 32689.32 2009-12-20 18:59:24.000 354 32358.57 55.77 4527.27 32689.29 2009-12-20 18:59:25.000 354 32358.62 55.74 4527.27 32689.40 2009-12-20 18:59:26.000 354 32358.57 55.72 4527.28 32689.26 2009-12-20 18:59:27.000 354 32358.59 55.73 4527.24 32689.33 2009-12-20 18:59:28.000 354 32358.59 55.75 4527.29 32689.30 2009-12-20 18:59:29.000 354 32358.62 55.76 4527.32 32689.24 2009-12-20 18:59:30.000 354 32358.62 55.75 4527.31 32689.35 2009-12-20 18:59:31.000 354 32358.59 55.76 4527.24 32689.27 2009-12-20 18:59:32.000 354 32358.57 55.76 4527.20 32689.36 2009-12-20 18:59:33.000 354 32358.58 55.75 4527.19 32689.35 2009-12-20 18:59:34.000 354 32358.61 55.76 4527.22 32689.38 2009-12-20 18:59:35.000 354 32358.63 55.75 4527.28 32689.27 2009-12-20 18:59:36.000 354 32358.65 55.74 4527.28 32689.39 2009-12-20 18:59:37.000 354 32358.65 55.76 4527.24 32689.32 2009-12-20 18:59:38.000 354 32358.65 55.78 4527.24 32689.33 2009-12-20 18:59:39.000 354 32358.65 55.77 4527.24 32689.32 2009-12-20 18:59:40.000 354 32358.64 55.75 4527.22 32689.34 2009-12-20 18:59:41.000 354 32358.66 55.77 4527.21 32689.34 2009-12-20 18:59:42.000 354 32358.67 55.76 4527.20 32689.46 2009-12-20 18:59:43.000 354 32358.69 55.78 4527.20 32689.37 2009-12-20 18:59:44.000 354 32358.67 55.77 4527.20 32689.41 2009-12-20 18:59:45.000 354 32358.68 55.72 4527.23 32689.39 2009-12-20 18:59:46.000 354 32358.69 55.73 4527.23 32689.33 2009-12-20 18:59:47.000 354 32358.72 55.71 4527.24 32689.43 2009-12-20 18:59:48.000 354 32358.69 55.75 4527.25 32689.43 2009-12-20 18:59:49.000 354 32358.70 55.75 4527.26 32689.42 2009-12-20 18:59:50.000 354 32358.68 55.77 4527.27 32689.40 2009-12-20 18:59:51.000 354 32358.66 55.76 4527.27 32689.40 2009-12-20 18:59:52.000 354 32358.67 55.75 4527.26 32689.38 2009-12-20 18:59:53.000 354 32358.67 55.77 4527.28 32689.47 2009-12-20 18:59:54.000 354 32358.66 55.79 4527.27 32689.42 2009-12-20 18:59:55.000 354 32358.67 55.80 4527.24 32689.48 2009-12-20 18:59:56.000 354 32358.72 55.81 4527.26 32689.41 2009-12-20 18:59:57.000 354 32358.71 55.78 4527.26 32689.41 2009-12-20 18:59:58.000 354 32358.69 55.77 4527.24 32689.49 2009-12-20 18:59:59.000 354 32358.70 55.76 4527.25 32689.43 2009-12-20 19:00:00.000 354 32358.75 55.74 4527.27 32689.43 2009-12-20 19:00:01.000 354 32358.73 55.71 4527.24 32689.42 2009-12-20 19:00:02.000 354 32358.72 55.70 4527.23 32689.47 2009-12-20 19:00:03.000 354 32358.73 55.70 4527.24 32689.42 2009-12-20 19:00:04.000 354 32358.71 55.72 4527.28 32689.44 2009-12-20 19:00:05.000 354 32358.69 55.73 4527.30 32689.49 2009-12-20 19:00:06.000 354 32358.72 55.78 4527.28 32689.40 2009-12-20 19:00:07.000 354 32358.75 55.80 4527.26 32689.48 2009-12-20 19:00:08.000 354 32358.74 55.78 4527.26 32689.53 2009-12-20 19:00:09.000 354 32358.77 55.75 4527.25 32689.55 2009-12-20 19:00:10.000 354 32358.80 55.77 4527.22 32689.49 2009-12-20 19:00:11.000 354 32358.80 55.80 4527.23 32689.49 2009-12-20 19:00:12.000 354 32358.79 55.74 4527.25 32689.50 2009-12-20 19:00:13.000 354 32358.78 55.76 4527.24 32689.55 2009-12-20 19:00:14.000 354 32358.75 55.78 4527.29 32689.51 2009-12-20 19:00:15.000 354 32358.78 55.77 4527.26 32689.51 2009-12-20 19:00:16.000 354 32358.78 55.79 4527.24 32689.56 2009-12-20 19:00:17.000 354 32358.77 55.79 4527.26 32689.46 2009-12-20 19:00:18.000 354 32358.77 55.77 4527.28 32689.44 2009-12-20 19:00:19.000 354 32358.73 55.74 4527.25 32689.57 2009-12-20 19:00:20.000 354 32358.75 55.75 4527.22 32689.44 2009-12-20 19:00:21.000 354 32358.76 55.72 4527.20 32689.53 2009-12-20 19:00:22.000 354 32358.77 55.72 4527.18 32689.48 2009-12-20 19:00:23.000 354 32358.79 55.78 4527.21 32689.47 2009-12-20 19:00:24.000 354 32358.80 55.78 4527.21 32689.53 2009-12-20 19:00:25.000 354 32358.76 55.79 4527.22 32689.50 2009-12-20 19:00:26.000 354 32358.74 55.80 4527.22 32689.54 2009-12-20 19:00:27.000 354 32358.79 55.79 4527.22 32689.58 2009-12-20 19:00:28.000 354 32358.76 55.78 4527.20 32689.50 2009-12-20 19:00:29.000 354 32358.80 55.77 4527.25 32689.52 2009-12-20 19:00:30.000 354 32358.80 55.77 4527.20 32689.51 2009-12-20 19:00:31.000 354 32358.78 55.77 4527.21 32689.46 2009-12-20 19:00:32.000 354 32358.82 55.80 4527.24 32689.52 2009-12-20 19:00:33.000 354 32358.87 55.81 4527.24 32689.58 2009-12-20 19:00:34.000 354 32358.87 55.81 4527.22 32689.55 2009-12-20 19:00:35.000 354 32358.88 55.81 4527.23 32689.56 2009-12-20 19:00:36.000 354 32358.90 55.83 4527.20 32689.48 2009-12-20 19:00:37.000 354 32358.88 55.82 4527.20 32689.59 2009-12-20 19:00:38.000 354 32358.87 55.81 4527.18 32689.48 2009-12-20 19:00:39.000 354 32358.88 55.81 4527.17 32689.61 2009-12-20 19:00:40.000 354 32358.89 55.84 4527.20 32689.52 2009-12-20 19:00:41.000 354 32358.89 55.81 4527.22 32689.58 2009-12-20 19:00:42.000 354 32358.84 55.83 4527.23 32689.54 2009-12-20 19:00:43.000 354 32358.83 55.80 4527.21 32689.52 2009-12-20 19:00:44.000 354 32358.84 55.83 4527.27 32689.53 2009-12-20 19:00:45.000 354 32358.83 55.81 4527.28 32689.56 2009-12-20 19:00:46.000 354 32358.86 55.82 4527.32 32689.55 2009-12-20 19:00:47.000 354 32358.88 55.87 4527.29 32689.59 2009-12-20 19:00:48.000 354 32358.90 55.91 4527.27 32689.63 2009-12-20 19:00:49.000 354 32358.92 55.89 4527.31 32689.55 2009-12-20 19:00:50.000 354 32358.93 55.85 4527.29 32689.50 2009-12-20 19:00:51.000 354 32358.91 55.83 4527.29 32689.59 2009-12-20 19:00:52.000 354 32358.86 55.85 4527.28 32689.55 2009-12-20 19:00:53.000 354 32358.86 55.84 4527.27 32689.57 2009-12-20 19:00:54.000 354 32358.87 55.88 4527.25 32689.53 2009-12-20 19:00:55.000 354 32358.90 55.87 4527.29 32689.65 2009-12-20 19:00:56.000 354 32358.90 55.86 4527.29 32689.59 2009-12-20 19:00:57.000 354 32358.88 55.85 4527.28 32689.54 2009-12-20 19:00:58.000 354 32358.85 55.82 4527.29 32689.57 2009-12-20 19:00:59.000 354 32358.84 55.84 4527.27 32689.54 2009-12-20 19:01:00.000 354 32358.81 55.87 4527.31 32689.59 2009-12-20 19:01:01.000 354 32358.83 55.83 4527.33 32689.66 2009-12-20 19:01:02.000 354 32358.84 55.83 4527.32 32689.55 2009-12-20 19:01:03.000 354 32358.82 55.85 4527.26 32689.54 2009-12-20 19:01:04.000 354 32358.81 55.85 4527.20 32689.57 2009-12-20 19:01:05.000 354 32358.84 55.86 4527.21 32689.60 2009-12-20 19:01:06.000 354 32358.82 55.87 4527.22 32689.58 2009-12-20 19:01:07.000 354 32358.83 55.87 4527.25 32689.54 2009-12-20 19:01:08.000 354 32358.86 55.86 4527.26 32689.58 2009-12-20 19:01:09.000 354 32358.86 55.82 4527.27 32689.52 2009-12-20 19:01:10.000 354 32358.81 55.85 4527.25 32689.59 2009-12-20 19:01:11.000 354 32358.82 55.84 4527.27 32689.59 2009-12-20 19:01:12.000 354 32358.82 55.89 4527.28 32689.58 2009-12-20 19:01:13.000 354 32358.81 55.90 4527.29 32689.61 2009-12-20 19:01:14.000 354 32358.82 55.92 4527.24 32689.50 2009-12-20 19:01:15.000 354 32358.82 55.89 4527.25 32689.50 2009-12-20 19:01:16.000 354 32358.84 55.88 4527.25 32689.64 2009-12-20 19:01:17.000 354 32358.86 55.89 4527.24 32689.54 2009-12-20 19:01:18.000 354 32358.83 55.87 4527.23 32689.48 2009-12-20 19:01:19.000 354 32358.85 55.84 4527.24 32689.60 2009-12-20 19:01:20.000 354 32358.83 55.84 4527.24 32689.54 2009-12-20 19:01:21.000 354 32358.82 55.83 4527.20 32689.49 2009-12-20 19:01:22.000 354 32358.80 55.83 4527.22 32689.61 2009-12-20 19:01:23.000 354 32358.82 55.85 4527.23 32689.61 2009-12-20 19:01:24.000 354 32358.83 55.87 4527.25 32689.59 2009-12-20 19:01:25.000 354 32358.87 55.89 4527.22 32689.54 2009-12-20 19:01:26.000 354 32358.86 55.91 4527.22 32689.58 2009-12-20 19:01:27.000 354 32358.89 55.92 4527.19 32689.62 2009-12-20 19:01:28.000 354 32358.88 55.94 4527.17 32689.62 2009-12-20 19:01:29.000 354 32358.90 55.91 4527.17 32689.56 2009-12-20 19:01:30.000 354 32358.94 55.92 4527.15 32689.63 2009-12-20 19:01:31.000 354 32358.92 55.93 4527.14 32689.56 2009-12-20 19:01:32.000 354 32358.86 55.94 4527.15 32689.58 2009-12-20 19:01:33.000 354 32358.88 55.94 4527.13 32689.54 2009-12-20 19:01:34.000 354 32358.89 55.98 4527.14 32689.60 2009-12-20 19:01:35.000 354 32358.90 55.98 4527.13 32689.59 2009-12-20 19:01:36.000 354 32358.89 55.99 4527.15 32689.61 2009-12-20 19:01:37.000 354 32358.93 55.98 4527.14 32689.48 2009-12-20 19:01:38.000 354 32358.91 55.97 4527.14 32689.61 2009-12-20 19:01:39.000 354 32358.95 55.97 4527.08 32689.65 2009-12-20 19:01:40.000 354 32358.99 55.96 4527.13 32689.62 2009-12-20 19:01:41.000 354 32358.97 55.94 4527.14 32689.51 2009-12-20 19:01:42.000 354 32358.91 55.96 4527.16 32689.54 2009-12-20 19:01:43.000 354 32358.91 55.98 4527.14 32689.61 2009-12-20 19:01:44.000 354 32358.91 55.98 4527.17 32689.59 2009-12-20 19:01:45.000 354 32358.96 55.98 4527.19 32689.53 2009-12-20 19:01:46.000 354 32358.97 56.00 4527.17 32689.67 2009-12-20 19:01:47.000 354 32358.97 56.02 4527.15 32689.51 2009-12-20 19:01:48.000 354 32359.00 56.04 4527.16 32689.58 2009-12-20 19:01:49.000 354 32358.99 56.01 4527.15 32689.64 2009-12-20 19:01:50.000 354 32358.96 56.02 4527.18 32689.58 2009-12-20 19:01:51.000 354 32358.98 56.01 4527.16 32689.54 2009-12-20 19:01:52.000 354 32358.97 55.98 4527.13 32689.54 2009-12-20 19:01:53.000 354 32358.92 55.98 4527.12 32689.59 2009-12-20 19:01:54.000 354 32358.94 56.01 4527.13 32689.60 2009-12-20 19:01:55.000 354 32358.94 56.04 4527.15 32689.53 2009-12-20 19:01:56.000 354 32358.91 56.04 4527.18 32689.55 2009-12-20 19:01:57.000 354 32358.92 56.04 4527.15 32689.57 2009-12-20 19:01:58.000 354 32358.94 56.00 4527.14 32689.61 2009-12-20 19:01:59.000 354 32358.94 56.00 4527.17 32689.52 2009-12-20 19:02:00.000 354 32358.94 56.01 4527.16 32689.62 2009-12-20 19:02:01.000 354 32358.97 56.02 4527.14 32689.48 2009-12-20 19:02:02.000 354 32358.91 56.02 4527.16 32689.59 2009-12-20 19:02:03.000 354 32358.90 56.06 4527.15 32689.58 2009-12-20 19:02:04.000 354 32358.93 56.10 4527.16 32689.52 2009-12-20 19:02:05.000 354 32358.94 56.05 4527.15 32689.62 2009-12-20 19:02:06.000 354 32358.92 56.04 4527.15 32689.56 2009-12-20 19:02:07.000 354 32358.94 56.03 4527.18 32689.62 2009-12-20 19:02:08.000 354 32358.94 56.06 4527.21 32689.37 2009-12-20 19:02:09.000 354 32358.93 56.09 4527.19 32689.55 2009-12-20 19:02:10.000 354 32358.95 56.09 4527.18 32689.53 2009-12-20 19:02:11.000 354 32358.93 56.06 4527.18 32689.54 2009-12-20 19:02:12.000 354 32358.91 56.09 4527.17 32689.63 2009-12-20 19:02:13.000 354 32358.93 56.11 4527.14 32689.53 2009-12-20 19:02:14.000 354 32358.93 56.12 4527.18 32689.51 2009-12-20 19:02:15.000 354 32358.93 56.11 4527.16 32689.56 2009-12-20 19:02:16.000 354 32358.88 56.10 4527.15 32689.59 2009-12-20 19:02:17.000 354 32358.90 56.10 4527.20 32689.46 2009-12-20 19:02:18.000 354 32358.88 56.10 4527.20 32689.55 2009-12-20 19:02:19.000 354 32358.92 56.12 4527.19 32689.60 2009-12-20 19:02:20.000 354 32358.96 56.08 4527.16 32689.50 2009-12-20 19:02:21.000 354 32358.91 56.08 4527.17 32689.54 2009-12-20 19:02:22.000 354 32358.91 56.11 4527.20 32689.51 2009-12-20 19:02:23.000 354 32358.93 56.12 4527.19 32689.54 2009-12-20 19:02:24.000 354 32358.93 56.10 4527.18 32689.58 2009-12-20 19:02:25.000 354 32358.93 56.09 4527.20 32689.53 2009-12-20 19:02:26.000 354 32358.95 56.10 4527.18 32689.54 2009-12-20 19:02:27.000 354 32358.91 56.14 4527.16 32689.57 2009-12-20 19:02:28.000 354 32358.91 56.17 4527.15 32689.52 2009-12-20 19:02:29.000 354 32358.92 56.16 4527.13 32689.58 2009-12-20 19:02:30.000 354 32358.90 56.17 4527.13 32689.57 2009-12-20 19:02:31.000 354 32358.94 56.17 4527.13 32689.54 2009-12-20 19:02:32.000 354 32358.92 56.17 4527.15 32689.55 2009-12-20 19:02:33.000 354 32358.87 56.13 4527.16 32689.61 2009-12-20 19:02:34.000 354 32358.86 56.16 4527.16 32689.53 2009-12-20 19:02:35.000 354 32358.88 56.19 4527.17 32689.55 2009-12-20 19:02:36.000 354 32358.86 56.17 4527.19 32689.59 2009-12-20 19:02:37.000 354 32358.90 56.13 4527.16 32689.48 2009-12-20 19:02:38.000 354 32358.90 56.12 4527.17 32689.55 2009-12-20 19:02:39.000 354 32358.91 56.12 4527.15 32689.57 2009-12-20 19:02:40.000 354 32358.89 56.13 4527.14 32689.59 2009-12-20 19:02:41.000 354 32358.90 56.12 4527.13 32689.58 2009-12-20 19:02:42.000 354 32358.90 56.16 4527.07 32689.56 2009-12-20 19:02:43.000 354 32358.87 56.16 4527.10 32689.61 2009-12-20 19:02:44.000 354 32358.87 56.20 4527.10 32689.61 2009-12-20 19:02:45.000 354 32358.89 56.20 4527.10 32689.55 2009-12-20 19:02:46.000 354 32358.86 56.19 4527.13 32689.57 2009-12-20 19:02:47.000 354 32358.86 56.15 4527.14 32689.53 2009-12-20 19:02:48.000 354 32358.88 56.16 4527.15 32689.62 2009-12-20 19:02:49.000 354 32358.90 56.16 4527.11 32689.57 2009-12-20 19:02:50.000 354 32358.94 56.17 4527.09 32689.54 2009-12-20 19:02:51.000 354 32358.92 56.17 4527.09 32689.60 2009-12-20 19:02:52.000 354 32358.92 56.18 4527.09 32689.57 2009-12-20 19:02:53.000 354 32358.91 56.16 4527.07 32689.74 2009-12-20 19:02:54.000 354 32358.93 56.16 4527.05 32689.58 2009-12-20 19:02:55.000 354 32358.94 56.17 4527.08 32689.53 2009-12-20 19:02:56.000 354 32358.97 56.17 4527.09 32689.63 2009-12-20 19:02:57.000 354 32358.95 56.18 4527.07 32689.58 2009-12-20 19:02:58.000 354 32358.99 56.20 4527.04 32689.68 2009-12-20 19:02:59.000 354 32359.01 56.21 4527.05 32689.62 2009-12-20 19:03:00.000 354 32358.99 56.18 4527.03 32689.67 2009-12-20 19:03:01.000 354 32358.99 56.19 4527.04 32689.58 2009-12-20 19:03:02.000 354 32358.97 56.21 4527.05 32689.57 2009-12-20 19:03:03.000 354 32358.98 56.18 4527.07 32689.59 2009-12-20 19:03:04.000 354 32358.98 56.25 4527.06 32689.64 2009-12-20 19:03:05.000 354 32358.99 56.26 4527.03 32689.57 2009-12-20 19:03:06.000 354 32358.98 56.25 4527.00 32689.63 2009-12-20 19:03:07.000 354 32358.99 56.23 4526.98 32689.62 2009-12-20 19:03:08.000 354 32359.03 56.18 4526.99 32689.67 2009-12-20 19:03:09.000 354 32359.01 56.15 4527.00 32689.63 2009-12-20 19:03:10.000 354 32358.98 56.13 4527.04 32689.72 2009-12-20 19:03:11.000 354 32358.96 56.14 4527.07 32689.74 2009-12-20 19:03:12.000 354 32358.99 56.17 4527.06 32689.58 2009-12-20 19:03:13.000 354 32358.98 56.22 4527.04 32689.77 2009-12-20 19:03:14.000 354 32358.94 56.25 4527.04 32689.62 2009-12-20 19:03:15.000 354 32359.01 56.25 4527.02 32689.62 2009-12-20 19:03:16.000 354 32358.98 56.25 4526.99 32689.65 2009-12-20 19:03:17.000 354 32359.01 56.27 4526.99 32689.62 2009-12-20 19:03:18.000 354 32358.98 56.29 4527.03 32689.66 2009-12-20 19:03:19.000 354 32359.00 56.24 4526.99 32689.62 2009-12-20 19:03:20.000 354 32358.98 56.27 4527.00 32689.73 2009-12-20 19:03:21.000 354 32358.98 56.19 4527.01 32689.57 2009-12-20 19:03:22.000 354 32358.99 56.19 4527.02 32689.73 2009-12-20 19:03:23.000 354 32359.03 56.24 4527.00 32689.66 2009-12-20 19:03:24.000 354 32359.02 56.27 4526.99 32689.78 2009-12-20 19:03:25.000 354 32358.97 56.26 4526.96 32689.67 2009-12-20 19:03:26.000 354 32358.99 56.29 4526.93 32689.71 2009-12-20 19:03:27.000 354 32359.00 56.30 4526.94 32689.68 2009-12-20 19:03:28.000 354 32358.97 56.31 4526.98 32689.62 2009-12-20 19:03:29.000 354 32359.01 56.26 4526.95 32689.68 2009-12-20 19:03:30.000 354 32359.01 56.29 4526.99 32689.72 2009-12-20 19:03:31.000 354 32359.02 56.30 4527.02 32689.67 2009-12-20 19:03:32.000 354 32359.02 56.33 4527.00 32689.70 2009-12-20 19:03:33.000 354 32359.02 56.30 4527.04 32689.66 2009-12-20 19:03:34.000 354 32359.01 56.31 4527.02 32689.68 2009-12-20 19:03:35.000 354 32359.03 56.35 4527.04 32689.65 2009-12-20 19:03:36.000 354 32359.02 56.33 4527.02 32689.70 2009-12-20 19:03:37.000 354 32359.01 56.32 4527.03 32689.67 2009-12-20 19:03:38.000 354 32359.03 56.31 4527.02 32689.70 2009-12-20 19:03:39.000 354 32359.01 56.31 4527.00 32689.74 2009-12-20 19:03:40.000 354 32359.00 56.34 4527.03 32689.72 2009-12-20 19:03:41.000 354 32359.01 56.30 4527.01 32689.69 2009-12-20 19:03:42.000 354 32359.00 56.30 4527.00 32689.55 2009-12-20 19:03:43.000 354 32359.00 56.29 4527.05 32689.77 2009-12-20 19:03:44.000 354 32359.00 56.32 4527.02 32689.63 2009-12-20 19:03:45.000 354 32359.00 56.33 4527.06 32689.68 2009-12-20 19:03:46.000 354 32359.01 56.37 4527.04 32689.73 2009-12-20 19:03:47.000 354 32359.01 56.38 4527.01 32689.62 2009-12-20 19:03:48.000 354 32358.98 56.38 4527.01 32689.66 2009-12-20 19:03:49.000 354 32358.94 56.37 4527.02 32689.67 2009-12-20 19:03:50.000 354 32358.94 56.37 4527.06 32689.65 2009-12-20 19:03:51.000 354 32358.95 56.37 4527.05 32689.74 2009-12-20 19:03:52.000 354 32358.98 56.38 4527.06 32689.74 2009-12-20 19:03:53.000 354 32359.00 56.35 4527.08 32689.64 2009-12-20 19:03:54.000 354 32359.01 56.35 4527.08 32689.70 2009-12-20 19:03:55.000 354 32359.02 56.37 4527.08 32689.62 2009-12-20 19:03:56.000 354 32359.00 56.38 4527.06 32689.67 2009-12-20 19:03:57.000 354 32358.98 56.37 4527.10 32689.75 2009-12-20 19:03:58.000 354 32358.96 56.37 4527.07 32689.67 2009-12-20 19:03:59.000 354 32358.97 56.37 4527.02 32689.67 2009-12-20 19:04:00.000 354 32358.97 56.40 4527.03 32689.75 2009-12-20 19:04:01.000 354 32358.99 56.40 4527.05 32689.66 2009-12-20 19:04:02.000 354 32358.99 56.42 4527.01 32689.65 2009-12-20 19:04:03.000 354 32359.00 56.44 4527.02 32689.71 2009-12-20 19:04:04.000 354 32359.00 56.45 4527.02 32689.62 2009-12-20 19:04:05.000 354 32359.03 56.43 4527.04 32689.65 2009-12-20 19:04:06.000 354 32359.02 56.41 4527.03 32689.68 2009-12-20 19:04:07.000 354 32359.05 56.39 4527.01 32689.69 2009-12-20 19:04:08.000 354 32359.04 56.39 4526.99 32689.68 2009-12-20 19:04:09.000 354 32359.04 56.39 4527.00 32689.70 2009-12-20 19:04:10.000 354 32359.04 56.41 4526.98 32689.78 2009-12-20 19:04:11.000 354 32359.04 56.43 4526.94 32689.68 2009-12-20 19:04:12.000 354 32359.05 56.43 4526.94 32689.68 2009-12-20 19:04:13.000 354 32359.08 56.43 4526.96 32689.73 2009-12-20 19:04:14.000 354 32359.08 56.45 4526.97 32689.69 2009-12-20 19:04:15.000 354 32359.05 56.45 4527.00 32689.69 2009-12-20 19:04:16.000 354 32359.02 56.46 4526.98 32689.74 2009-12-20 19:04:17.000 354 32359.04 56.46 4526.98 32689.70 2009-12-20 19:04:18.000 354 32359.07 56.53 4526.99 32689.69 2009-12-20 19:04:19.000 354 32359.08 56.48 4527.01 32689.78 2009-12-20 19:04:20.000 354 32359.05 56.49 4527.03 32689.71 2009-12-20 19:04:21.000 354 32359.07 56.54 4527.03 32689.70 2009-12-20 19:04:22.000 354 32359.10 56.55 4526.98 32689.74 2009-12-20 19:04:23.000 354 32359.11 56.51 4526.99 32689.85 2009-12-20 19:04:24.000 354 32359.06 56.47 4526.98 32689.72 2009-12-20 19:04:25.000 354 32359.09 56.49 4526.98 32689.81 2009-12-20 19:04:26.000 354 32359.11 56.51 4527.02 32689.78 2009-12-20 19:04:27.000 354 32359.12 56.50 4527.02 32689.73 2009-12-20 19:04:28.000 354 32359.11 56.49 4527.01 32689.84 2009-12-20 19:04:29.000 354 32359.13 56.51 4527.01 32689.79 2009-12-20 19:04:30.000 354 32359.12 56.52 4527.01 32689.79 2009-12-20 19:04:31.000 354 32359.13 56.51 4526.93 32689.79 2009-12-20 19:04:32.000 354 32359.16 56.53 4526.94 32689.82 2009-12-20 19:04:33.000 354 32359.12 56.53 4526.93 32689.69 2009-12-20 19:04:34.000 354 32359.14 56.55 4526.94 32689.94 2009-12-20 19:04:35.000 354 32359.20 56.53 4526.96 32689.83 2009-12-20 19:04:36.000 354 32359.20 56.53 4526.96 32689.75 2009-12-20 19:04:37.000 354 32359.18 56.53 4526.93 32689.79 2009-12-20 19:04:38.000 354 32359.15 56.51 4526.94 32689.84 2009-12-20 19:04:39.000 354 32359.16 56.52 4526.94 32689.82 2009-12-20 19:04:40.000 354 32359.15 56.53 4526.96 32689.75 2009-12-20 19:04:41.000 354 32359.17 56.54 4526.95 32689.83 2009-12-20 19:04:42.000 354 32359.18 56.51 4526.94 32689.86 2009-12-20 19:04:43.000 354 32359.16 56.53 4526.99 32689.88 2009-12-20 19:04:44.000 354 32359.15 56.54 4526.94 32689.79 2009-12-20 19:04:45.000 354 32359.18 56.55 4526.93 32689.95 2009-12-20 19:04:46.000 354 32359.15 56.51 4526.92 32689.91 2009-12-20 19:04:47.000 354 32359.17 56.49 4526.94 32689.78 2009-12-20 19:04:48.000 354 32359.19 56.53 4526.91 32689.90 2009-12-20 19:04:49.000 354 32359.18 56.51 4526.95 32689.88 2009-12-20 19:04:50.000 354 32359.19 56.50 4526.96 32689.89 2009-12-20 19:04:51.000 354 32359.20 56.49 4526.96 32689.80 2009-12-20 19:04:52.000 354 32359.19 56.53 4526.95 32689.92 2009-12-20 19:04:53.000 354 32359.18 56.54 4526.97 32689.88 2009-12-20 19:04:54.000 354 32359.16 56.51 4526.97 32689.92 2009-12-20 19:04:55.000 354 32359.16 56.52 4526.95 32689.86 2009-12-20 19:04:56.000 354 32359.17 56.50 4526.98 32690.00 2009-12-20 19:04:57.000 354 32359.19 56.50 4526.97 32689.91 2009-12-20 19:04:58.000 354 32359.22 56.54 4526.96 32689.96 2009-12-20 19:04:59.000 354 32359.23 56.54 4526.96 32689.96 2009-12-20 19:05:00.000 354 32359.24 56.51 4526.91 32690.01 2009-12-20 19:05:01.000 354 32359.24 56.48 4526.94 32689.90 2009-12-20 19:05:02.000 354 32359.27 56.48 4526.97 32689.99 2009-12-20 19:05:03.000 354 32359.26 56.53 4526.94 32690.00 2009-12-20 19:05:04.000 354 32359.23 56.49 4526.94 32689.85 2009-12-20 19:05:05.000 354 32359.24 56.48 4526.96 32690.05 2009-12-20 19:05:06.000 354 32359.27 56.48 4526.97 32690.00 2009-12-20 19:05:07.000 354 32359.28 56.48 4526.94 32689.97 2009-12-20 19:05:08.000 354 32359.29 56.47 4526.95 32690.03 2009-12-20 19:05:09.000 354 32359.29 56.48 4526.93 32689.92 2009-12-20 19:05:10.000 354 32359.29 56.53 4526.95 32690.02 2009-12-20 19:05:11.000 354 32359.29 56.54 4526.96 32690.00 2009-12-20 19:05:12.000 354 32359.29 56.55 4526.97 32689.95 2009-12-20 19:05:13.000 354 32359.25 56.50 4526.93 32690.10 2009-12-20 19:05:14.000 354 32359.31 56.47 4526.95 32689.94 2009-12-20 19:05:15.000 354 32359.34 56.48 4526.99 32690.07 2009-12-20 19:05:16.000 354 32359.33 56.48 4527.00 32690.09 2009-12-20 19:05:17.000 354 32359.37 56.45 4526.99 32690.00 2009-12-20 19:05:18.000 354 32359.39 56.47 4527.00 32690.06 2009-12-20 19:05:19.000 354 32359.41 56.47 4527.01 32690.06 2009-12-20 19:05:20.000 354 32359.39 56.48 4527.01 32690.07 2009-12-20 19:05:21.000 354 32359.40 56.45 4526.95 32689.94 2009-12-20 19:05:22.000 354 32359.39 56.49 4526.93 32690.12 2009-12-20 19:05:23.000 354 32359.40 56.52 4526.92 32690.10 2009-12-20 19:05:24.000 354 32359.41 56.52 4526.93 32690.06 2009-12-20 19:05:25.000 354 32359.43 56.53 4526.94 32690.08 2009-12-20 19:05:26.000 354 32359.44 56.53 4526.91 32690.14 2009-12-20 19:05:27.000 354 32359.45 56.51 4526.93 32690.15 2009-12-20 19:05:28.000 354 32359.46 56.52 4526.93 32690.09 2009-12-20 19:05:29.000 354 32359.48 56.54 4526.90 32690.20 2009-12-20 19:05:30.000 354 32359.44 56.52 4526.87 32690.16 2009-12-20 19:05:31.000 354 32359.45 56.51 4526.85 32690.12 2009-12-20 19:05:32.000 354 32359.47 56.52 4526.88 32690.13 2009-12-20 19:05:33.000 354 32359.44 56.51 4526.91 32690.13 2009-12-20 19:05:34.000 354 32359.44 56.47 4526.92 32690.12 2009-12-20 19:05:35.000 354 32359.47 56.48 4526.91 32690.12 2009-12-20 19:05:36.000 354 32359.48 56.49 4526.93 32690.05 2009-12-20 19:05:37.000 354 32359.49 56.48 4526.89 32690.20 2009-12-20 19:05:38.000 354 32359.51 56.43 4526.87 32690.19 2009-12-20 19:05:39.000 354 32359.52 56.41 4526.86 32690.21 2009-12-20 19:05:40.000 354 32359.53 56.46 4526.84 32690.27 2009-12-20 19:05:41.000 354 32359.52 56.48 4526.85 32690.18 2009-12-20 19:05:42.000 354 32359.53 56.49 4526.87 32690.22 2009-12-20 19:05:43.000 354 32359.56 56.45 4526.85 32690.24 2009-12-20 19:05:44.000 354 32359.51 56.50 4526.83 32690.16 2009-12-20 19:05:45.000 354 32359.54 56.52 4526.82 32690.27 2009-12-20 19:05:46.000 354 32359.54 56.53 4526.87 32690.24 2009-12-20 19:05:47.000 354 32359.57 56.50 4526.89 32690.18 2009-12-20 19:05:48.000 354 32359.53 56.53 4526.87 32690.21 2009-12-20 19:05:49.000 354 32359.54 56.52 4526.89 32690.20 2009-12-20 19:05:50.000 354 32359.53 56.48 4526.87 32690.31 2009-12-20 19:05:51.000 354 32359.53 56.48 4526.86 32690.22 2009-12-20 19:05:52.000 354 32359.52 56.50 4526.88 32690.27 2009-12-20 19:05:53.000 354 32359.57 56.49 4526.90 32690.17 2009-12-20 19:05:54.000 354 32359.55 56.49 4526.93 32690.31 2009-12-20 19:05:55.000 354 32359.54 56.51 4526.92 32690.24 2009-12-20 19:05:56.000 354 32359.54 56.48 4526.90 32690.20 2009-12-20 19:05:57.000 354 32359.57 56.47 4526.92 32690.23 2009-12-20 19:05:58.000 354 32359.58 56.53 4526.93 32690.23 2009-12-20 19:05:59.000 354 32359.58 56.52 4526.95 32690.24 2009-12-20 19:06:00.000 354 32359.61 56.51 4526.88 32690.26 2009-12-20 19:06:01.000 354 32359.63 56.49 4526.84 32690.19 2009-12-20 19:06:02.000 354 32359.61 56.48 4526.85 32690.31 2009-12-20 19:06:03.000 354 32359.59 56.51 4526.85 32690.26 2009-12-20 19:06:04.000 354 32359.63 56.53 4526.91 32690.30 2009-12-20 19:06:05.000 354 32359.63 56.57 4526.87 32690.31 2009-12-20 19:06:06.000 354 32359.61 56.59 4526.86 32690.25 2009-12-20 19:06:07.000 354 32359.58 56.57 4526.84 32690.25 2009-12-20 19:06:08.000 354 32359.57 56.60 4526.89 32690.23 2009-12-20 19:06:09.000 354 32359.56 56.58 4526.91 32690.39 2009-12-20 19:06:10.000 354 32359.57 56.54 4526.90 32690.28 2009-12-20 19:06:11.000 354 32359.58 56.58 4526.94 32690.22 2009-12-20 19:06:12.000 354 32359.58 56.59 4526.95 32690.21 2009-12-20 19:06:13.000 354 32359.59 56.57 4526.92 32690.35 2009-12-20 19:06:14.000 354 32359.56 56.55 4526.91 32690.22 2009-12-20 19:06:15.000 354 32359.58 56.58 4526.89 32690.22 2009-12-20 19:06:16.000 354 32359.59 56.58 4526.88 32690.35 2009-12-20 19:06:17.000 354 32359.60 56.56 4526.88 32690.18 2009-12-20 19:06:18.000 354 32359.57 56.55 4526.83 32690.35 2009-12-20 19:06:19.000 354 32359.58 56.55 4526.84 32690.22 2009-12-20 19:06:20.000 354 32359.57 56.58 4526.84 32690.32 2009-12-20 19:06:21.000 354 32359.56 56.59 4526.85 32690.23 2009-12-20 19:06:22.000 354 32359.57 56.60 4526.83 32690.26 2009-12-20 19:06:23.000 354 32359.60 56.58 4526.83 32690.26 2009-12-20 19:06:24.000 354 32359.61 56.57 4526.85 32690.24 2009-12-20 19:06:25.000 354 32359.59 56.57 4526.87 32690.26 2009-12-20 19:06:26.000 354 32359.59 56.55 4526.88 32690.26 2009-12-20 19:06:27.000 354 32359.61 56.55 4526.84 32690.32 2009-12-20 19:06:28.000 354 32359.61 56.58 4526.81 32690.32 2009-12-20 19:06:29.000 354 32359.60 56.60 4526.78 32690.18 2009-12-20 19:06:30.000 354 32359.58 56.59 4526.78 32690.30 2009-12-20 19:06:31.000 354 32359.59 56.57 4526.80 32690.28 2009-12-20 19:06:32.000 354 32359.58 56.60 4526.83 32690.21 2009-12-20 19:06:33.000 354 32359.55 56.60 4526.89 32690.31 2009-12-20 19:06:34.000 354 32359.59 56.63 4526.91 32690.18 2009-12-20 19:06:35.000 354 32359.56 56.63 4526.89 32690.20 2009-12-20 19:06:36.000 354 32359.56 56.65 4526.87 32690.28 2009-12-20 19:06:37.000 354 32359.59 56.66 4526.82 32690.32 2009-12-20 19:06:38.000 354 32359.54 56.65 4526.80 32690.26 2009-12-20 19:06:39.000 354 32359.54 56.63 4526.79 32690.23 2009-12-20 19:06:40.000 354 32359.58 56.65 4526.81 32690.26 2009-12-20 19:06:41.000 354 32359.57 56.65 4526.85 32690.33 2009-12-20 19:06:42.000 354 32359.55 56.66 4526.83 32690.25 2009-12-20 19:06:43.000 354 32359.57 56.65 4526.76 32690.25 2009-12-20 19:06:44.000 354 32359.55 56.66 4526.78 32690.20 2009-12-20 19:06:45.000 354 32359.52 56.65 4526.78 32690.25 2009-12-20 19:06:46.000 354 32359.52 56.65 4526.81 32690.20 2009-12-20 19:06:47.000 354 32359.51 56.62 4526.80 32690.22 2009-12-20 19:06:48.000 354 32359.51 56.63 4526.74 32690.16 2009-12-20 19:06:49.000 354 32359.48 56.64 4526.73 32690.24 2009-12-20 19:06:50.000 354 32359.46 56.62 4526.71 32690.24 2009-12-20 19:06:51.000 354 32359.47 56.64 4526.77 32690.23 2009-12-20 19:06:52.000 354 32359.46 56.64 4526.75 32690.18 2009-12-20 19:06:53.000 354 32359.51 56.64 4526.76 32690.19 2009-12-20 19:06:54.000 354 32359.54 56.62 4526.75 32690.16 2009-12-20 19:06:55.000 354 32359.57 56.62 4526.78 32690.16 2009-12-20 19:06:56.000 354 32359.55 56.63 4526.79 32690.15 2009-12-20 19:06:57.000 354 32359.52 56.62 4526.76 32690.20 2009-12-20 19:06:58.000 354 32359.50 56.62 4526.74 32690.14 2009-12-20 19:06:59.000 354 32359.47 56.62 4526.73 32690.20 2009-12-20 19:07:00.000 354 32359.49 56.61 4526.73 32690.21 2009-12-20 19:07:01.000 354 32359.51 56.63 4526.79 32690.23 2009-12-20 19:07:02.000 354 32359.47 56.66 4526.77 32690.23 2009-12-20 19:07:03.000 354 32359.49 56.65 4526.73 32690.18 2009-12-20 19:07:04.000 354 32359.50 56.69 4526.73 32690.12 2009-12-20 19:07:05.000 354 32359.52 56.67 4526.76 32690.19 2009-12-20 19:07:06.000 354 32359.53 56.63 4526.76 32690.16 2009-12-20 19:07:07.000 354 32359.52 56.65 4526.75 32690.11 2009-12-20 19:07:08.000 354 32359.53 56.69 4526.73 32690.11 2009-12-20 19:07:09.000 354 32359.50 56.69 4526.71 32690.19 2009-12-20 19:07:10.000 354 32359.49 56.68 4526.74 32690.15 2009-12-20 19:07:11.000 354 32359.50 56.68 4526.76 32690.22 2009-12-20 19:07:12.000 354 32359.51 56.68 4526.73 32690.18 2009-12-20 19:07:13.000 354 32359.54 56.68 4526.72 32690.13 2009-12-20 19:07:14.000 354 32359.48 56.70 4526.74 32690.30 2009-12-20 19:07:15.000 354 32359.53 56.66 4526.76 32690.22 2009-12-20 19:07:16.000 354 32359.55 56.68 4526.75 32690.14 2009-12-20 19:07:17.000 354 32359.54 56.70 4526.78 32690.19 2009-12-20 19:07:18.000 354 32359.55 56.70 4526.81 32690.10 2009-12-20 19:07:19.000 354 32359.54 56.70 4526.82 32690.17 2009-12-20 19:07:20.000 354 32359.53 56.72 4526.81 32690.11 2009-12-20 19:07:21.000 354 32359.51 56.69 4526.80 32690.17 2009-12-20 19:07:22.000 354 32359.47 56.66 4526.74 32690.15 2009-12-20 19:07:23.000 354 32359.48 56.67 4526.72 32690.21 2009-12-20 19:07:24.000 354 32359.51 56.71 4526.76 32690.10 2009-12-20 19:07:25.000 354 32359.51 56.72 4526.75 32690.24 2009-12-20 19:07:26.000 354 32359.50 56.70 4526.79 32690.11 2009-12-20 19:07:27.000 354 32359.50 56.70 4526.77 32690.27 2009-12-20 19:07:28.000 354 32359.46 56.72 4526.79 32690.05 2009-12-20 19:07:29.000 354 32359.47 56.71 4526.79 32690.23 2009-12-20 19:07:30.000 354 32359.49 56.71 4526.76 32690.16 2009-12-20 19:07:31.000 354 32359.50 56.70 4526.77 32690.12 2009-12-20 19:07:32.000 354 32359.48 56.70 4526.81 32690.12 2009-12-20 19:07:33.000 354 32359.48 56.73 4526.83 32690.15 2009-12-20 19:07:34.000 354 32359.49 56.72 4526.82 32690.16 2009-12-20 19:07:35.000 354 32359.48 56.72 4526.79 32690.13 2009-12-20 19:07:36.000 354 32359.46 56.76 4526.81 32690.20 2009-12-20 19:07:37.000 354 32359.48 56.74 4526.81 32690.19 2009-12-20 19:07:38.000 354 32359.47 56.72 4526.79 32690.10 2009-12-20 19:07:39.000 354 32359.46 56.71 4526.78 32690.15 2009-12-20 19:07:40.000 354 32359.46 56.73 4526.78 32690.17 2009-12-20 19:07:41.000 354 32359.46 56.73 4526.77 32690.19 2009-12-20 19:07:42.000 354 32359.43 56.72 4526.79 32690.20 2009-12-20 19:07:43.000 354 32359.45 56.71 4526.83 32690.14 2009-12-20 19:07:44.000 354 32359.49 56.72 4526.81 32690.21 2009-12-20 19:07:45.000 354 32359.53 56.68 4526.82 32690.07 2009-12-20 19:07:46.000 354 32359.55 56.70 4526.81 32690.17 2009-12-20 19:07:47.000 354 32359.51 56.70 4526.83 32690.22 2009-12-20 19:07:48.000 354 32359.51 56.69 4526.79 32690.22 2009-12-20 19:07:49.000 354 32359.50 56.66 4526.80 32690.10 2009-12-20 19:07:50.000 354 32359.49 56.66 4526.76 32690.18 2009-12-20 19:07:51.000 354 32359.50 56.66 4526.76 32690.11 2009-12-20 19:07:52.000 354 32359.53 56.66 4526.79 32690.19 2009-12-20 19:07:53.000 354 32359.53 56.70 4526.80 32690.18 2009-12-20 19:07:54.000 354 32359.52 56.70 4526.80 32690.26 2009-12-20 19:07:55.000 354 32359.50 56.73 4526.78 32690.18 2009-12-20 19:07:56.000 354 32359.48 56.70 4526.80 32690.17 2009-12-20 19:07:57.000 354 32359.49 56.66 4526.80 32690.17 2009-12-20 19:07:58.000 354 32359.53 56.70 4526.76 32690.16 2009-12-20 19:07:59.000 354 32359.53 56.67 4526.75 32690.14 2009-12-20 19:08:00.000 354 32359.51 56.70 4526.77 32690.14 2009-12-20 19:08:01.000 354 32359.53 56.68 4526.76 32690.22 2009-12-20 19:08:02.000 354 32359.53 56.70 4526.78 32690.21 2009-12-20 19:08:03.000 354 32359.52 56.69 4526.78 32690.12 2009-12-20 19:08:04.000 354 32359.54 56.69 4526.80 32690.20 2009-12-20 19:08:05.000 354 32359.50 56.74 4526.80 32690.16 2009-12-20 19:08:06.000 354 32359.49 56.72 4526.82 32690.13 2009-12-20 19:08:07.000 354 32359.49 56.70 4526.85 32690.16 2009-12-20 19:08:08.000 354 32359.49 56.69 4526.86 32690.01 2009-12-20 19:08:09.000 354 32359.49 56.70 4526.84 32690.26 2009-12-20 19:08:10.000 354 32359.47 56.69 4526.83 32690.11 2009-12-20 19:08:11.000 354 32359.47 56.69 4526.80 32690.16 2009-12-20 19:08:12.000 354 32359.45 56.68 4526.75 32690.19 2009-12-20 19:08:13.000 354 32359.44 56.65 4526.77 32690.10 2009-12-20 19:08:14.000 354 32359.46 56.66 4526.81 32690.12 2009-12-20 19:08:15.000 354 32359.49 56.66 4526.80 32690.09 2009-12-20 19:08:16.000 354 32359.51 56.66 4526.77 32690.14 2009-12-20 19:08:17.000 354 32359.49 56.67 4526.78 32690.12 2009-12-20 19:08:18.000 354 32359.48 56.69 4526.79 32690.12 2009-12-20 19:08:19.000 354 32359.47 56.67 4526.77 32690.18 2009-12-20 19:08:20.000 354 32359.47 56.68 4526.78 32690.11 2009-12-20 19:08:21.000 354 32359.46 56.68 4526.81 32690.21 2009-12-20 19:08:22.000 354 32359.47 56.72 4526.83 32690.06 2009-12-20 19:08:23.000 354 32359.51 56.75 4526.84 32690.18 2009-12-20 19:08:24.000 354 32359.49 56.74 4526.81 32690.14 2009-12-20 19:08:25.000 354 32359.48 56.69 4526.81 32690.17 2009-12-20 19:08:26.000 354 32359.50 56.69 4526.85 32690.07 2009-12-20 19:08:27.000 354 32359.49 56.69 4526.86 32690.14 2009-12-20 19:08:28.000 354 32359.48 56.66 4526.88 32690.17 2009-12-20 19:08:29.000 354 32359.45 56.64 4526.84 32690.09 2009-12-20 19:08:30.000 354 32359.45 56.66 4526.82 32690.12 2009-12-20 19:08:31.000 354 32359.43 56.67 4526.83 32690.16 2009-12-20 19:08:32.000 354 32359.41 56.64 4526.84 32690.19 2009-12-20 19:08:33.000 354 32359.42 56.66 4526.81 32690.17 2009-12-20 19:08:34.000 354 32359.49 56.67 4526.75 32690.18 2009-12-20 19:08:35.000 354 32359.53 56.66 4526.74 32690.15 2009-12-20 19:08:36.000 354 32359.55 56.68 4526.77 32690.16 2009-12-20 19:08:37.000 354 32359.51 56.70 4526.73 32690.14 2009-12-20 19:08:38.000 354 32359.47 56.70 4526.75 32690.19 2009-12-20 19:08:39.000 354 32359.48 56.69 4526.74 32690.27 2009-12-20 19:08:40.000 354 32359.48 56.69 4526.74 32690.18 2009-12-20 19:08:41.000 354 32359.51 56.73 4526.74 32690.20 2009-12-20 19:08:42.000 354 32359.47 56.76 4526.74 32690.22 2009-12-20 19:08:43.000 354 32359.49 56.73 4526.73 32690.18 2009-12-20 19:08:44.000 354 32359.54 56.72 4526.73 32690.20 2009-12-20 19:08:45.000 354 32359.52 56.70 4526.75 32690.22 2009-12-20 19:08:46.000 354 32359.52 56.75 4526.78 32690.16 2009-12-20 19:08:47.000 354 32359.55 56.76 4526.77 32690.19 2009-12-20 19:08:48.000 354 32359.58 56.72 4526.77 32690.17 2009-12-20 19:08:49.000 354 32359.58 56.72 4526.78 32690.23 2009-12-20 19:08:50.000 354 32359.55 56.73 4526.74 32690.23 2009-12-20 19:08:51.000 354 32359.57 56.73 4526.77 32690.23 2009-12-20 19:08:52.000 354 32359.57 56.74 4526.81 32690.17 2009-12-20 19:08:53.000 354 32359.57 56.75 4526.81 32690.30 2009-12-20 19:08:54.000 354 32359.55 56.75 4526.78 32690.16 2009-12-20 19:08:55.000 354 32359.55 56.74 4526.77 32690.20 2009-12-20 19:08:56.000 354 32359.56 56.75 4526.80 32690.20 2009-12-20 19:08:57.000 354 32359.56 56.71 4526.83 32690.20 2009-12-20 19:08:58.000 354 32359.57 56.72 4526.82 32690.23 2009-12-20 19:08:59.000 354 32359.57 56.70 4526.79 32690.23 2009-12-20 19:09:00.000 354 32359.61 56.71 4526.79 32690.24 2009-12-20 19:09:01.000 354 32359.62 56.72 4526.78 32690.23 2009-12-20 19:09:02.000 354 32359.61 56.73 4526.80 32690.19 2009-12-20 19:09:03.000 354 32359.59 56.73 4526.77 32690.25 2009-12-20 19:09:04.000 354 32359.60 56.77 4526.74 32690.26 2009-12-20 19:09:05.000 354 32359.63 56.76 4526.73 32690.26 2009-12-20 19:09:06.000 354 32359.65 56.79 4526.72 32690.29 2009-12-20 19:09:07.000 354 32359.67 56.77 4526.74 32690.26 2009-12-20 19:09:08.000 354 32359.65 56.75 4526.76 32690.26 2009-12-20 19:09:09.000 354 32359.66 56.75 4526.76 32690.18 2009-12-20 19:09:10.000 354 32359.63 56.77 4526.75 32690.32 2009-12-20 19:09:11.000 354 32359.61 56.78 4526.73 32690.22 2009-12-20 19:09:12.000 354 32359.58 56.76 4526.74 32690.29 2009-12-20 19:09:13.000 354 32359.55 56.79 4526.74 32690.30 2009-12-20 19:09:14.000 354 32359.55 56.76 4526.74 32690.25 2009-12-20 19:09:15.000 354 32359.57 56.74 4526.76 32690.28 2009-12-20 19:09:16.000 354 32359.58 56.74 4526.74 32690.29 2009-12-20 19:09:17.000 354 32359.58 56.77 4526.71 32690.15 2009-12-20 19:09:18.000 354 32359.58 56.79 4526.73 32690.24 2009-12-20 19:09:19.000 354 32359.57 56.78 4526.76 32690.35 2009-12-20 19:09:20.000 354 32359.57 56.77 4526.76 32690.23 2009-12-20 19:09:21.000 354 32359.59 56.73 4526.77 32690.24 2009-12-20 19:09:22.000 354 32359.59 56.73 4526.75 32690.20 2009-12-20 19:09:23.000 354 32359.58 56.72 4526.74 32690.24 2009-12-20 19:09:24.000 354 32359.60 56.74 4526.71 32690.18 2009-12-20 19:09:25.000 354 32359.59 56.75 4526.68 32690.26 2009-12-20 19:09:26.000 354 32359.57 56.75 4526.69 32690.19 2009-12-20 19:09:27.000 354 32359.58 56.76 4526.67 32690.25 2009-12-20 19:09:28.000 354 32359.57 56.77 4526.66 32690.15 2009-12-20 19:09:29.000 354 32359.56 56.74 4526.68 32690.24 2009-12-20 19:09:30.000 354 32359.57 56.75 4526.71 32690.19 2009-12-20 19:09:31.000 354 32359.60 56.75 4526.69 32690.23 2009-12-20 19:09:32.000 354 32359.61 56.73 4526.69 32690.16 2009-12-20 19:09:33.000 354 32359.62 56.75 4526.68 32690.19 2009-12-20 19:09:34.000 354 32359.62 56.74 4526.68 32690.21 2009-12-20 19:09:35.000 354 32359.63 56.73 4526.67 32690.20 2009-12-20 19:09:36.000 354 32359.63 56.83 4526.66 32690.20 2009-12-20 19:09:37.000 354 32359.62 56.81 4526.71 32690.16 2009-12-20 19:09:38.000 354 32359.63 56.80 4526.72 32690.26 2009-12-20 19:09:39.000 354 32359.62 56.83 4526.71 32690.18 2009-12-20 19:09:40.000 354 32359.62 56.83 4526.68 32690.20 2009-12-20 19:09:41.000 354 32359.63 56.84 4526.69 32690.25 2009-12-20 19:09:42.000 354 32359.63 56.84 4526.70 32690.19 2009-12-20 19:09:43.000 354 32359.60 56.83 4526.73 32690.21 2009-12-20 19:09:44.000 354 32359.60 56.83 4526.83 32690.20 2009-12-20 19:09:45.000 354 32359.59 56.85 4526.78 32690.29 2009-12-20 19:09:46.000 354 32359.59 56.86 4526.77 32690.24 2009-12-20 19:09:47.000 354 32359.61 56.86 4526.77 32690.24 2009-12-20 19:09:48.000 354 32359.63 56.84 4526.76 32690.23 2009-12-20 19:09:49.000 354 32359.62 56.81 4526.77 32690.33 2009-12-20 19:09:50.000 354 32359.63 56.79 4526.77 32690.24 2009-12-20 19:09:51.000 354 32359.66 56.78 4526.75 32690.32 2009-12-20 19:09:52.000 354 32359.68 56.81 4526.72 32690.29 2009-12-20 19:09:53.000 354 32359.70 56.80 4526.71 32690.34 2009-12-20 19:09:54.000 354 32359.64 56.80 4526.72 32690.31 2009-12-20 19:09:55.000 354 32359.68 56.80 4526.76 32690.23 2009-12-20 19:09:56.000 354 32359.70 56.81 4526.78 32690.33 2009-12-20 19:09:57.000 354 32359.70 56.83 4526.77 32690.31 2009-12-20 19:09:58.000 354 32359.69 56.83 4526.76 32690.30 2009-12-20 19:09:59.000 354 32359.74 56.78 4526.77 32690.29 2009-12-20 19:10:00.000 354 32359.76 56.75 4526.80 32690.40 2009-12-20 19:10:01.000 354 32359.75 56.78 4526.80 32690.32 2009-12-20 19:10:02.000 354 32359.74 56.79 4526.73 32690.31 2009-12-20 19:10:03.000 354 32359.80 56.79 4526.72 32690.39 2009-12-20 19:10:04.000 354 32359.77 56.77 4526.75 32690.32 2009-12-20 19:10:05.000 354 32359.76 56.72 4526.74 32690.35 2009-12-20 19:10:06.000 354 32359.75 56.71 4526.76 32690.34 2009-12-20 19:10:07.000 354 32359.77 56.74 4526.75 32690.38 2009-12-20 19:10:08.000 354 32359.79 56.76 4526.71 32690.43 2009-12-20 19:10:09.000 354 32359.81 56.76 4526.68 32690.30 2009-12-20 19:10:10.000 354 32359.79 56.77 4526.64 32690.43 2009-12-20 19:10:11.000 354 32359.77 56.76 4526.66 32690.41 2009-12-20 19:10:12.000 354 32359.77 56.77 4526.71 32690.37 2009-12-20 19:10:13.000 354 32359.81 56.78 4526.69 32690.38 2009-12-20 19:10:14.000 354 32359.82 56.77 4526.72 32690.37 2009-12-20 19:10:15.000 354 32359.78 56.76 4526.72 32690.45 2009-12-20 19:10:16.000 354 32359.78 56.80 4526.73 32690.30 2009-12-20 19:10:17.000 354 32359.78 56.79 4526.70 32690.43 2009-12-20 19:10:18.000 354 32359.74 56.82 4526.70 32690.37 2009-12-20 19:10:19.000 354 32359.75 56.79 4526.67 32690.44 2009-12-20 19:10:20.000 354 32359.76 56.80 4526.68 32690.45 2009-12-20 19:10:21.000 354 32359.72 56.78 4526.69 32690.33 2009-12-20 19:10:22.000 354 32359.70 56.79 4526.75 32690.36 2009-12-20 19:10:23.000 354 32359.75 56.83 4526.76 32690.47 2009-12-20 19:10:24.000 354 32359.75 56.82 4526.76 32690.41 2009-12-20 19:10:25.000 354 32359.76 56.80 4526.74 32690.36 2009-12-20 19:10:26.000 354 32359.77 56.76 4526.75 32690.39 2009-12-20 19:10:27.000 354 32359.79 56.76 4526.72 32690.42 2009-12-20 19:10:28.000 354 32359.80 56.82 4526.70 32690.34 2009-12-20 19:10:29.000 354 32359.79 56.82 4526.73 32690.44 2009-12-20 19:10:30.000 354 32359.80 56.83 4526.74 32690.39 2009-12-20 19:10:31.000 354 32359.82 56.83 4526.73 32690.43 2009-12-20 19:10:32.000 354 32359.79 56.84 4526.72 32690.46 2009-12-20 19:10:33.000 354 32359.76 56.87 4526.74 32690.34 2009-12-20 19:10:34.000 354 32359.79 56.86 4526.74 32690.48 2009-12-20 19:10:35.000 354 32359.81 56.85 4526.70 32690.32 2009-12-20 19:10:36.000 354 32359.75 56.83 4526.65 32690.39 2009-12-20 19:10:37.000 354 32359.78 56.82 4526.64 32690.46 2009-12-20 19:10:38.000 354 32359.76 56.83 4526.60 32690.44 2009-12-20 19:10:39.000 354 32359.76 56.80 4526.58 32690.35 2009-12-20 19:10:40.000 354 32359.79 56.83 4526.64 32690.38 2009-12-20 19:10:41.000 354 32359.82 56.83 4526.70 32690.46 2009-12-20 19:10:42.000 354 32359.79 56.81 4526.67 32690.45 2009-12-20 19:10:43.000 354 32359.83 56.80 4526.60 32690.46 2009-12-20 19:10:44.000 354 32359.84 56.79 4526.67 32690.46 2009-12-20 19:10:45.000 354 32359.84 56.79 4526.71 32690.39 2009-12-20 19:10:46.000 354 32359.83 56.82 4526.70 32690.55 2009-12-20 19:10:47.000 354 32359.83 56.81 4526.69 32690.39 2009-12-20 19:10:48.000 354 32359.86 56.84 4526.70 32690.41 2009-12-20 19:10:49.000 354 32359.86 56.82 4526.65 32690.48 2009-12-20 19:10:50.000 354 32359.84 56.83 4526.61 32690.53 2009-12-20 19:10:51.000 354 32359.83 56.81 4526.61 32690.41 2009-12-20 19:10:52.000 354 32359.83 56.86 4526.59 32690.46 2009-12-20 19:10:53.000 354 32359.84 56.86 4526.58 32690.46 2009-12-20 19:10:54.000 354 32359.83 56.85 4526.63 32690.53 2009-12-20 19:10:55.000 354 32359.85 56.83 4526.68 32690.47 2009-12-20 19:10:56.000 354 32359.86 56.81 4526.71 32690.35 2009-12-20 19:10:57.000 354 32359.83 56.81 4526.72 32690.47 2009-12-20 19:10:58.000 354 32359.81 56.86 4526.70 32690.49 2009-12-20 19:10:59.000 354 32359.83 56.85 4526.69 32690.48 2009-12-20 19:11:00.000 354 32359.85 56.86 4526.68 32690.45 2009-12-20 19:11:01.000 354 32359.86 56.87 4526.65 32690.57 2009-12-20 19:11:02.000 354 32359.85 56.91 4526.66 32690.43 2009-12-20 19:11:03.000 354 32359.84 56.89 4526.62 32690.55 2009-12-20 19:11:04.000 354 32359.86 56.91 4526.60 32690.45 2009-12-20 19:11:05.000 354 32359.86 56.90 4526.60 32690.53 2009-12-20 19:11:06.000 354 32359.83 56.86 4526.59 32690.46 2009-12-20 19:11:07.000 354 32359.83 56.86 4526.65 32690.49 2009-12-20 19:11:08.000 354 32359.83 56.87 4526.66 32690.47 2009-12-20 19:11:09.000 354 32359.85 56.86 4526.66 32690.45 2009-12-20 19:11:10.000 354 32359.83 56.87 4526.70 32690.49 2009-12-20 19:11:11.000 354 32359.81 56.85 4526.65 32690.51 2009-12-20 19:11:12.000 354 32359.84 56.87 4526.62 32690.43 2009-12-20 19:11:13.000 354 32359.87 56.85 4526.64 32690.54 2009-12-20 19:11:14.000 354 32359.88 56.88 4526.63 32690.42 2009-12-20 19:11:15.000 354 32359.88 56.87 4526.61 32690.49 2009-12-20 19:11:16.000 354 32359.87 56.90 4526.62 32690.50 2009-12-20 19:11:17.000 354 32359.90 56.87 4526.65 32690.49 2009-12-20 19:11:18.000 354 32359.92 56.87 4526.64 32690.50 2009-12-20 19:11:19.000 354 32359.89 56.86 4526.60 32690.49 2009-12-20 19:11:20.000 354 32359.90 56.88 4526.64 32690.53 2009-12-20 19:11:21.000 354 32359.91 56.85 4526.66 32690.53 2009-12-20 19:11:22.000 354 32359.90 56.82 4526.66 32690.54 2009-12-20 19:11:23.000 354 32359.91 56.82 4526.64 32690.51 2009-12-20 19:11:24.000 354 32359.92 56.85 4526.68 32690.50 2009-12-20 19:11:25.000 354 32359.93 56.81 4526.65 32690.52 2009-12-20 19:11:26.000 354 32359.93 56.82 4526.62 32690.54 2009-12-20 19:11:27.000 354 32359.92 56.87 4526.61 32690.43 2009-12-20 19:11:28.000 354 32359.93 56.86 4526.64 32690.53 2009-12-20 19:11:29.000 354 32359.91 56.84 4526.65 32690.51 2009-12-20 19:11:30.000 354 32359.89 56.83 4526.63 32690.52 2009-12-20 19:11:31.000 354 32359.87 56.82 4526.63 32690.49 2009-12-20 19:11:32.000 354 32359.88 56.82 4526.60 32690.58 2009-12-20 19:11:33.000 354 32359.92 56.84 4526.61 32690.54 2009-12-20 19:11:34.000 354 32359.92 56.84 4526.64 32690.52 2009-12-20 19:11:35.000 354 32359.91 56.84 4526.63 32690.60 2009-12-20 19:11:36.000 354 32359.88 56.83 4526.63 32690.55 2009-12-20 19:11:37.000 354 32359.92 56.84 4526.65 32690.59 2009-12-20 19:11:38.000 354 32359.90 56.83 4526.66 32690.56 2009-12-20 19:11:39.000 354 32359.96 56.84 4526.69 32690.52 2009-12-20 19:11:40.000 354 32359.97 56.88 4526.68 32690.61 2009-12-20 19:11:41.000 354 32359.98 56.86 4526.66 32690.63 2009-12-20 19:11:42.000 354 32359.99 56.88 4526.67 32690.57 2009-12-20 19:11:43.000 354 32360.02 56.84 4526.65 32690.61 2009-12-20 19:11:44.000 354 32359.99 56.84 4526.66 32690.59 2009-12-20 19:11:45.000 354 32359.96 56.85 4526.63 32690.57 2009-12-20 19:11:46.000 354 32359.98 56.85 4526.60 32690.55 2009-12-20 19:11:47.000 354 32359.98 56.84 4526.60 32690.61 2009-12-20 19:11:48.000 354 32359.96 56.85 4526.58 32690.57 2009-12-20 19:11:49.000 354 32359.97 56.84 4526.59 32690.59 2009-12-20 19:11:50.000 354 32359.99 56.87 4526.57 32690.60 2009-12-20 19:11:51.000 354 32359.99 56.87 4526.57 32690.66 2009-12-20 19:11:52.000 354 32359.99 56.90 4526.57 32690.57 2009-12-20 19:11:53.000 354 32359.98 56.87 4526.57 32690.61 2009-12-20 19:11:54.000 354 32359.98 56.85 4526.57 32690.61 2009-12-20 19:11:55.000 354 32359.99 56.84 4526.60 32690.63 2009-12-20 19:11:56.000 354 32359.97 56.86 4526.62 32690.68 2009-12-20 19:11:57.000 354 32359.99 56.87 4526.62 32690.60 2009-12-20 19:11:58.000 354 32360.01 56.85 4526.62 32690.59 2009-12-20 19:11:59.000 354 32360.02 56.88 4526.59 32690.61 2009-12-20 19:12:00.000 354 32360.01 56.90 4526.62 32690.60 2009-12-20 19:12:01.000 354 32360.01 56.85 4526.61 32690.68 2009-12-20 19:12:02.000 354 32360.01 56.86 4526.58 32690.60 2009-12-20 19:12:03.000 354 32360.03 56.84 4526.60 32690.65 2009-12-20 19:12:04.000 354 32360.01 56.85 4526.61 32690.66 2009-12-20 19:12:05.000 354 32360.02 56.87 4526.59 32690.74 2009-12-20 19:12:06.000 354 32359.98 56.86 4526.58 32690.59 2009-12-20 19:12:07.000 354 32359.99 56.85 4526.63 32690.70 2009-12-20 19:12:08.000 354 32359.97 56.87 4526.64 32690.61 2009-12-20 19:12:09.000 354 32359.97 56.87 4526.64 32690.67 2009-12-20 19:12:10.000 354 32360.00 56.84 4526.63 32690.59 2009-12-20 19:12:11.000 354 32360.01 56.86 4526.64 32690.56 2009-12-20 19:12:12.000 354 32359.99 56.87 4526.64 32690.65 2009-12-20 19:12:13.000 354 32359.98 56.84 4526.65 32690.69 2009-12-20 19:12:14.000 354 32359.98 56.86 4526.65 32690.66 2009-12-20 19:12:15.000 354 32360.01 56.86 4526.68 32690.68 2009-12-20 19:12:16.000 354 32360.02 56.88 4526.70 32690.66 2009-12-20 19:12:17.000 354 32360.04 56.90 4526.67 32690.65 2009-12-20 19:12:18.000 354 32360.03 56.89 4526.68 32690.66 2009-12-20 19:12:19.000 354 32360.09 56.91 4526.69 32690.61 2009-12-20 19:12:20.000 354 32360.09 56.88 4526.69 32690.71 2009-12-20 19:12:21.000 354 32360.09 56.87 4526.70 32690.61 2009-12-20 19:12:22.000 354 32360.08 56.87 4526.68 32690.65 2009-12-20 19:12:23.000 354 32360.11 56.88 4526.68 32690.64 2009-12-20 19:12:24.000 354 32360.08 56.88 4526.71 32690.65 2009-12-20 19:12:25.000 354 32360.08 56.87 4526.69 32690.73 2009-12-20 19:12:26.000 354 32360.09 56.89 4526.67 32690.75 2009-12-20 19:12:27.000 354 32360.09 56.92 4526.69 32690.65 2009-12-20 19:12:28.000 354 32360.07 56.92 4526.67 32690.70 2009-12-20 19:12:29.000 354 32360.08 56.90 4526.67 32690.72 2009-12-20 19:12:30.000 354 32360.06 56.88 4526.65 32690.73 2009-12-20 19:12:31.000 354 32360.08 56.84 4526.65 32690.72 2009-12-20 19:12:32.000 354 32360.10 56.82 4526.67 32690.69 2009-12-20 19:12:33.000 354 32360.15 56.82 4526.64 32690.73 2009-12-20 19:12:34.000 354 32360.13 56.83 4526.68 32690.70 2009-12-20 19:12:35.000 354 32360.12 56.85 4526.68 32690.80 2009-12-20 19:12:36.000 354 32360.11 56.84 4526.64 32690.70 2009-12-20 19:12:37.000 354 32360.12 56.82 4526.65 32690.74 2009-12-20 19:12:38.000 354 32360.16 56.85 4526.70 32690.76 2009-12-20 19:12:39.000 354 32360.17 56.81 4526.69 32690.75 2009-12-20 19:12:40.000 354 32360.13 56.80 4526.70 32690.68 2009-12-20 19:12:41.000 354 32360.11 56.80 4526.68 32690.84 2009-12-20 19:12:42.000 354 32360.11 56.84 4526.66 32690.69 2009-12-20 19:12:43.000 354 32360.15 56.81 4526.68 32690.69 2009-12-20 19:12:44.000 354 32360.13 56.79 4526.66 32690.77 2009-12-20 19:12:45.000 354 32360.14 56.79 4526.66 32690.74 2009-12-20 19:12:46.000 354 32360.17 56.82 4526.60 32690.75 2009-12-20 19:12:47.000 354 32360.15 56.82 4526.59 32690.76 2009-12-20 19:12:48.000 354 32360.14 56.85 4526.61 32690.75 2009-12-20 19:12:49.000 354 32360.19 56.84 4526.62 32690.77 2009-12-20 19:12:50.000 354 32360.18 56.86 4526.66 32690.77 2009-12-20 19:12:51.000 354 32360.21 56.88 4526.62 32690.73 2009-12-20 19:12:52.000 354 32360.19 56.90 4526.67 32690.83 2009-12-20 19:12:53.000 354 32360.18 56.88 4526.64 32690.73 2009-12-20 19:12:54.000 354 32360.21 56.90 4526.62 32690.80 2009-12-20 19:12:55.000 354 32360.21 56.87 4526.63 32690.74 2009-12-20 19:12:56.000 354 32360.21 56.88 4526.63 32690.75 2009-12-20 19:12:57.000 354 32360.17 56.86 4526.63 32690.80 2009-12-20 19:12:58.000 354 32360.16 56.87 4526.65 32690.85 2009-12-20 19:12:59.000 354 32360.20 56.89 4526.65 32690.74 2009-12-20 19:13:00.000 354 32360.18 56.86 4526.61 32690.84 2009-12-20 19:13:01.000 354 32360.18 56.85 4526.64 32690.77 2009-12-20 19:13:02.000 354 32360.19 56.87 4526.67 32690.78 2009-12-20 19:13:03.000 354 32360.16 56.87 4526.60 32690.80 2009-12-20 19:13:04.000 354 32360.17 56.92 4526.64 32690.84 2009-12-20 19:13:05.000 354 32360.20 56.92 4526.63 32690.76 2009-12-20 19:13:06.000 354 32360.24 56.93 4526.58 32690.77 2009-12-20 19:13:07.000 354 32360.19 56.93 4526.59 32690.83 2009-12-20 19:13:08.000 354 32360.19 56.93 4526.59 32690.71 2009-12-20 19:13:09.000 354 32360.21 56.90 4526.59 32690.82 2009-12-20 19:13:10.000 354 32360.21 56.90 4526.61 32690.74 2009-12-20 19:13:11.000 354 32360.20 56.91 4526.62 32690.77 2009-12-20 19:13:12.000 354 32360.18 56.92 4526.60 32690.73 2009-12-20 19:13:13.000 354 32360.18 56.92 4526.56 32690.83 2009-12-20 19:13:14.000 354 32360.19 56.92 4526.56 32690.73 2009-12-20 19:13:15.000 354 32360.20 56.90 4526.57 32690.78 2009-12-20 19:13:16.000 354 32360.17 56.94 4526.62 32690.68 2009-12-20 19:13:17.000 354 32360.15 56.95 4526.66 32690.78 2009-12-20 19:13:18.000 354 32360.15 56.95 4526.62 32690.79 2009-12-20 19:13:19.000 354 32360.16 56.96 4526.57 32690.76 2009-12-20 19:13:20.000 354 32360.16 56.97 4526.58 32690.77 2009-12-20 19:13:21.000 354 32360.19 56.94 4526.61 32690.88 2009-12-20 19:13:22.000 354 32360.17 56.93 4526.63 32690.69 2009-12-20 19:13:23.000 354 32360.20 56.91 4526.62 32690.82 2009-12-20 19:13:24.000 354 32360.19 56.89 4526.59 32690.80 2009-12-20 19:13:25.000 354 32360.20 56.93 4526.58 32690.87 2009-12-20 19:13:26.000 354 32360.19 56.96 4526.54 32690.72 2009-12-20 19:13:27.000 354 32360.18 56.96 4526.53 32690.77 2009-12-20 19:13:28.000 354 32360.18 56.95 4526.53 32690.84 2009-12-20 19:13:29.000 354 32360.18 56.97 4526.55 32690.84 2009-12-20 19:13:30.000 354 32360.19 56.99 4526.56 32690.75 2009-12-20 19:13:31.000 354 32360.16 56.96 4526.55 32690.78 2009-12-20 19:13:32.000 354 32360.15 56.94 4526.58 32690.84 2009-12-20 19:13:33.000 354 32360.18 56.92 4526.58 32690.81 2009-12-20 19:13:34.000 354 32360.19 56.92 4526.60 32690.78 2009-12-20 19:13:35.000 354 32360.18 56.91 4526.58 32690.83 2009-12-20 19:13:36.000 354 32360.19 56.89 4526.61 32690.80 2009-12-20 19:13:37.000 354 32360.22 56.90 4526.62 32690.80 2009-12-20 19:13:38.000 354 32360.25 56.92 4526.58 32690.78 2009-12-20 19:13:39.000 354 32360.21 56.92 4526.58 32690.88 2009-12-20 19:13:40.000 354 32360.18 56.95 4526.57 32690.84 2009-12-20 19:13:41.000 354 32360.20 56.98 4526.55 32690.82 2009-12-20 19:13:42.000 354 32360.23 57.01 4526.57 32690.81 2009-12-20 19:13:43.000 354 32360.22 57.00 4526.59 32690.83 2009-12-20 19:13:44.000 354 32360.24 56.98 4526.59 32690.97 2009-12-20 19:13:45.000 354 32360.25 56.96 4526.58 32690.80 2009-12-20 19:13:46.000 354 32360.26 56.98 4526.58 32690.91 2009-12-20 19:13:47.000 354 32360.27 56.96 4526.59 32690.85 2009-12-20 19:13:48.000 354 32360.25 56.95 4526.56 32690.85 2009-12-20 19:13:49.000 354 32360.29 56.98 4526.53 32690.85 2009-12-20 19:13:50.000 354 32360.31 57.00 4526.55 32690.83 2009-12-20 19:13:51.000 354 32360.31 56.98 4526.54 32690.93 2009-12-20 19:13:52.000 354 32360.25 56.98 4526.57 32690.90 2009-12-20 19:13:53.000 354 32360.26 56.95 4526.61 32690.84 2009-12-20 19:13:54.000 354 32360.28 56.97 4526.58 32690.86 2009-12-20 19:13:55.000 354 32360.27 56.98 4526.58 32690.92 2009-12-20 19:13:56.000 354 32360.30 56.96 4526.56 32690.85 2009-12-20 19:13:57.000 354 32360.28 56.98 4526.58 32690.89 2009-12-20 19:13:58.000 354 32360.30 56.99 4526.58 32690.89 2009-12-20 19:13:59.000 354 32360.32 57.00 4526.61 32690.89 2009-12-20 19:14:00.000 354 32360.32 56.98 4526.58 32690.93 2009-12-20 19:14:01.000 354 32360.36 57.00 4526.56 32690.89 2009-12-20 19:14:02.000 354 32360.35 57.00 4526.56 32691.00 2009-12-20 19:14:03.000 354 32360.35 56.93 4526.53 32690.86 2009-12-20 19:14:04.000 354 32360.36 56.94 4526.54 32691.04 2009-12-20 19:14:05.000 354 32360.34 56.93 4526.55 32690.90 2009-12-20 19:14:06.000 354 32360.35 56.93 4526.57 32691.03 2009-12-20 19:14:07.000 354 32360.34 56.93 4526.56 32690.93 2009-12-20 19:14:08.000 354 32360.33 56.99 4526.60 32690.94 2009-12-20 19:14:09.000 354 32360.37 57.01 4526.59 32690.95 2009-12-20 19:14:10.000 354 32360.35 57.00 4526.60 32691.02 2009-12-20 19:14:11.000 354 32360.35 56.99 4526.60 32691.04 2009-12-20 19:14:12.000 354 32360.36 57.00 4526.56 32690.94 2009-12-20 19:14:13.000 354 32360.35 57.03 4526.57 32690.95 2009-12-20 19:14:14.000 354 32360.33 57.02 4526.57 32690.99 2009-12-20 19:14:15.000 354 32360.33 57.02 4526.57 32690.97 2009-12-20 19:14:16.000 354 32360.36 57.02 4526.60 32691.01 2009-12-20 19:14:17.000 354 32360.39 57.03 4526.54 32691.04 2009-12-20 19:14:18.000 354 32360.39 57.03 4526.55 32691.02 2009-12-20 19:14:19.000 354 32360.41 57.01 4526.59 32691.08 2009-12-20 19:14:20.000 354 32360.38 57.00 4526.62 32690.96 2009-12-20 19:14:21.000 354 32360.40 57.03 4526.61 32690.95 2009-12-20 19:14:22.000 354 32360.41 57.02 4526.57 32691.07 2009-12-20 19:14:23.000 354 32360.40 57.03 4526.52 32691.03 2009-12-20 19:14:24.000 354 32360.39 57.03 4526.55 32690.97 2009-12-20 19:14:25.000 354 32360.39 57.07 4526.55 32691.03 2009-12-20 19:14:26.000 354 32360.39 57.08 4526.53 32690.93 2009-12-20 19:14:27.000 354 32360.38 57.06 4526.49 32691.06 2009-12-20 19:14:28.000 354 32360.37 57.07 4526.50 32690.99 2009-12-20 19:14:29.000 354 32360.38 57.07 4526.56 32691.01 2009-12-20 19:14:30.000 354 32360.35 57.08 4526.56 32690.93 2009-12-20 19:14:31.000 354 32360.34 57.05 4526.54 32691.02 2009-12-20 19:14:32.000 354 32360.37 57.05 4526.56 32690.99 2009-12-20 19:14:33.000 354 32360.38 57.06 4526.51 32690.99 2009-12-20 19:14:34.000 354 32360.37 57.10 4526.55 32690.92 2009-12-20 19:14:35.000 354 32360.37 57.11 4526.56 32691.02 2009-12-20 19:14:36.000 354 32360.35 57.12 4526.52 32691.01 2009-12-20 19:14:37.000 354 32360.35 57.08 4526.50 32691.01 2009-12-20 19:14:38.000 354 32360.36 57.07 4526.60 32690.91 2009-12-20 19:14:39.000 354 32360.37 57.08 4526.58 32690.93 2009-12-20 19:14:40.000 354 32360.32 57.07 4526.61 32690.89 2009-12-20 19:14:41.000 354 32360.30 57.06 4526.61 32690.94 2009-12-20 19:14:42.000 354 32360.30 57.08 4526.62 32690.88 2009-12-20 19:14:43.000 354 32360.29 57.08 4526.63 32690.92 2009-12-20 19:14:44.000 354 32360.28 57.07 4526.63 32690.86 2009-12-20 19:14:45.000 354 32360.29 57.08 4526.59 32690.90 2009-12-20 19:14:46.000 354 32360.27 57.07 4526.57 32690.96 2009-12-20 19:14:47.000 354 32360.24 57.06 4526.57 32690.76 2009-12-20 19:14:48.000 354 32360.26 57.10 4526.53 32690.92 2009-12-20 19:14:49.000 354 32360.30 57.06 4526.55 32690.77 2009-12-20 19:14:50.000 354 32360.26 57.07 4526.56 32690.81 2009-12-20 19:14:51.000 354 32360.29 57.05 4526.56 32690.84 2009-12-20 19:14:52.000 354 32360.31 57.02 4526.56 32690.80 2009-12-20 19:14:53.000 354 32360.30 57.06 4526.58 32690.70 2009-12-20 19:14:54.000 354 32360.26 57.07 4526.55 32690.87 2009-12-20 19:14:55.000 354 32360.28 57.07 4526.60 32690.77 2009-12-20 19:14:56.000 354 32360.29 57.09 4526.62 32690.88 2009-12-20 19:14:57.000 354 32360.27 57.06 4526.60 32690.76 2009-12-20 19:14:58.000 354 32360.29 57.05 4526.57 32690.89 2009-12-20 19:14:59.000 354 32360.30 57.06 4526.54 32690.72 2009-12-20 19:15:00.000 354 32360.30 57.06 4526.56 32690.83 2009-12-20 19:15:01.000 354 32360.33 57.10 4526.61 32690.77 2009-12-20 19:15:02.000 354 32360.30 57.11 4526.64 32690.85 2009-12-20 19:15:03.000 354 32360.27 57.12 4526.61 32690.80 2009-12-20 19:15:04.000 354 32360.28 57.11 4526.57 32690.85 2009-12-20 19:15:05.000 354 32360.25 57.09 4526.55 32690.78 2009-12-20 19:15:06.000 354 32360.23 57.09 4526.54 32690.85 2009-12-20 19:15:07.000 354 32360.25 57.11 4526.58 32690.83 2009-12-20 19:15:08.000 354 32360.23 57.15 4526.61 32690.81 2009-12-20 19:15:09.000 354 32360.21 57.15 4526.60 32690.72 2009-12-20 19:15:10.000 354 32360.19 57.14 4526.55 32690.76 2009-12-20 19:15:11.000 354 32360.24 57.11 4526.57 32690.88 2009-12-20 19:15:12.000 354 32360.23 57.13 4526.55 32690.85 2009-12-20 19:15:13.000 354 32360.21 57.13 4526.53 32690.77 2009-12-20 19:15:14.000 354 32360.23 57.13 4526.53 32690.77 2009-12-20 19:15:15.000 354 32360.26 57.12 4526.52 32690.79 2009-12-20 19:15:16.000 354 32360.18 57.12 4526.59 32690.81 2009-12-20 19:15:17.000 354 32360.19 57.10 4526.60 32690.76 2009-12-20 19:15:18.000 354 32360.20 57.10 4526.53 32690.83 2009-12-20 19:15:19.000 354 32360.23 57.09 4526.52 32690.75 2009-12-20 19:15:20.000 354 32360.21 57.09 4526.58 32690.72 2009-12-20 19:15:21.000 354 32360.21 57.09 4526.57 32690.80 2009-12-20 19:15:22.000 354 32360.20 57.13 4526.56 32690.80 2009-12-20 19:15:23.000 354 32360.19 57.15 4526.57 32690.73 2009-12-20 19:15:24.000 354 32360.19 57.18 4526.57 32690.77 2009-12-20 19:15:25.000 354 32360.18 57.17 4526.57 32690.77 2009-12-20 19:15:26.000 354 32360.17 57.16 4526.55 32690.75 2009-12-20 19:15:27.000 354 32360.13 57.13 4526.57 32690.80 2009-12-20 19:15:28.000 354 32360.13 57.13 4526.58 32690.74 2009-12-20 19:15:29.000 354 32360.12 57.12 4526.56 32690.77 2009-12-20 19:15:30.000 354 32360.12 57.13 4526.59 32690.81 2009-12-20 19:15:31.000 354 32360.13 57.16 4526.58 32690.78 2009-12-20 19:15:32.000 354 32360.13 57.16 4526.56 32690.81 2009-12-20 19:15:33.000 354 32360.12 57.16 4526.59 32690.76 2009-12-20 19:15:34.000 354 32360.13 57.17 4526.56 32690.74 2009-12-20 19:15:35.000 354 32360.09 57.17 4526.56 32690.75 2009-12-20 19:15:36.000 354 32360.06 57.17 4526.58 32690.80 2009-12-20 19:15:37.000 354 32360.10 57.18 4526.59 32690.80 2009-12-20 19:15:38.000 354 32360.09 57.19 4526.57 32690.80 2009-12-20 19:15:39.000 354 32360.11 57.18 4526.53 32690.74 2009-12-20 19:15:40.000 354 32360.13 57.17 4526.54 32690.76 2009-12-20 19:15:41.000 354 32360.13 57.15 4526.55 32690.73 2009-12-20 19:15:42.000 354 32360.11 57.15 4526.56 32690.80 2009-12-20 19:15:43.000 354 32360.14 57.15 4526.55 32690.61 2009-12-20 19:15:44.000 354 32360.09 57.15 4526.51 32690.82 2009-12-20 19:15:45.000 354 32360.08 57.11 4526.49 32690.65 2009-12-20 19:15:46.000 354 32360.08 57.18 4526.48 32690.76 2009-12-20 19:15:47.000 354 32360.11 57.17 4526.53 32690.65 2009-12-20 19:15:48.000 354 32360.10 57.18 4526.58 32690.69 2009-12-20 19:15:49.000 354 32360.08 57.16 4526.58 32690.69 2009-12-20 19:15:50.000 354 32360.08 57.17 4526.55 32690.69 2009-12-20 19:15:51.000 354 32360.08 57.21 4526.52 32690.69 2009-12-20 19:15:52.000 354 32360.07 57.18 4526.51 32690.63 2009-12-20 19:15:53.000 354 32360.05 57.20 4526.49 32690.67 2009-12-20 19:15:54.000 354 32360.04 57.19 4526.50 32690.63 2009-12-20 19:15:55.000 354 32359.98 57.22 4526.53 32690.57 2009-12-20 19:15:56.000 354 32359.97 57.20 4526.54 32690.63 2009-12-20 19:15:57.000 354 32359.96 57.21 4526.51 32690.66 2009-12-20 19:15:58.000 354 32359.94 57.23 4526.50 32690.57 2009-12-20 19:15:59.000 354 32359.97 57.20 4526.49 32690.56 2009-12-20 19:16:00.000 354 32359.95 57.23 4526.51 32690.64 2009-12-20 19:16:01.000 354 32360.00 57.21 4526.48 32690.67 2009-12-20 19:16:02.000 354 32360.01 57.19 4526.48 32690.53 2009-12-20 19:16:03.000 354 32359.98 57.18 4526.50 32690.53 2009-12-20 19:16:04.000 354 32359.95 57.18 4526.47 32690.68 2009-12-20 19:16:05.000 354 32359.96 57.19 4526.46 32690.53 2009-12-20 19:16:06.000 354 32359.94 57.19 4526.52 32690.58 2009-12-20 19:16:07.000 354 32359.96 57.17 4526.53 32690.59 2009-12-20 19:16:08.000 354 32359.97 57.18 4526.49 32690.61 2009-12-20 19:16:09.000 354 32359.97 57.19 4526.53 32690.71 2009-12-20 19:16:10.000 354 32359.97 57.22 4526.53 32690.54 2009-12-20 19:16:11.000 354 32359.93 57.24 4526.54 32690.58 2009-12-20 19:16:12.000 354 32359.91 57.22 4526.56 32690.66 2009-12-20 19:16:13.000 354 32359.94 57.22 4526.55 32690.55 2009-12-20 19:16:14.000 354 32359.97 57.17 4526.57 32690.58 2009-12-20 19:16:15.000 354 32359.96 57.15 4526.58 32690.54 2009-12-20 19:16:16.000 354 32359.93 57.17 4526.59 32690.70 2009-12-20 19:16:17.000 354 32359.91 57.16 4526.62 32690.55 2009-12-20 19:16:18.000 354 32359.90 57.12 4526.60 32690.53 2009-12-20 19:16:19.000 354 32359.89 57.16 4526.55 32690.54 2009-12-20 19:16:20.000 354 32359.87 57.16 4526.54 32690.56 2009-12-20 19:16:21.000 354 32359.88 57.18 4526.54 32690.57 2009-12-20 19:16:22.000 354 32359.91 57.18 4526.54 32690.57 2009-12-20 19:16:23.000 354 32359.93 57.19 4526.53 32690.53 2009-12-20 19:16:24.000 354 32359.94 57.21 4526.48 32690.42 2009-12-20 19:16:25.000 354 32359.91 57.19 4526.47 32690.60 2009-12-20 19:16:26.000 354 32359.89 57.21 4526.49 32690.53 2009-12-20 19:16:27.000 354 32359.90 57.16 4526.51 32690.58 2009-12-20 19:16:28.000 354 32359.87 57.18 4526.56 32690.40 2009-12-20 19:16:29.000 354 32359.90 57.19 4526.54 32690.55 2009-12-20 19:16:30.000 354 32359.92 57.21 4526.52 32690.49 2009-12-20 19:16:31.000 354 32359.94 57.22 4526.50 32690.62 2009-12-20 19:16:32.000 354 32359.91 57.23 4526.52 32690.48 2009-12-20 19:16:33.000 354 32359.90 57.23 4526.55 32690.51 2009-12-20 19:16:34.000 354 32359.90 57.24 4526.59 32690.57 2009-12-20 19:16:35.000 354 32359.90 57.18 4526.57 32690.49 2009-12-20 19:16:36.000 354 32359.89 57.19 4526.56 32690.44 2009-12-20 19:16:37.000 354 32359.91 57.17 4526.54 32690.52 2009-12-20 19:16:38.000 354 32359.90 57.18 4526.56 32690.52 2009-12-20 19:16:39.000 354 32359.87 57.20 4526.56 32690.49 2009-12-20 19:16:40.000 354 32359.87 57.22 4526.57 32690.45 2009-12-20 19:16:41.000 354 32359.88 57.21 4526.60 32690.46 2009-12-20 19:16:42.000 354 32359.85 57.20 4526.54 32690.57 2009-12-20 19:16:43.000 354 32359.86 57.20 4526.54 32690.47 2009-12-20 19:16:44.000 354 32359.87 57.21 4526.55 32690.53 2009-12-20 19:16:45.000 354 32359.93 57.18 4526.57 32690.47 2009-12-20 19:16:46.000 354 32359.92 57.19 4526.59 32690.53 2009-12-20 19:16:47.000 354 32359.92 57.14 4526.56 32690.50 2009-12-20 19:16:48.000 354 32359.90 57.19 4526.53 32690.45 2009-12-20 19:16:49.000 354 32359.91 57.18 4526.52 32690.50 2009-12-20 19:16:50.000 354 32359.88 57.21 4526.57 32690.50 2009-12-20 19:16:51.000 354 32359.86 57.21 4526.52 32690.55 2009-12-20 19:16:52.000 354 32359.91 57.20 4526.51 32690.49 2009-12-20 19:16:53.000 354 32359.92 57.21 4526.53 32690.52 2009-12-20 19:16:54.000 354 32359.90 57.22 4526.53 32690.46 2009-12-20 19:16:55.000 354 32359.90 57.22 4526.52 32690.55 2009-12-20 19:16:56.000 354 32359.89 57.19 4526.51 32690.41 2009-12-20 19:16:57.000 354 32359.90 57.22 4526.52 32690.55 2009-12-20 19:16:58.000 354 32359.90 57.20 4526.50 32690.51 2009-12-20 19:16:59.000 354 32359.88 57.22 4526.49 32690.56 2009-12-20 19:17:00.000 354 32359.87 57.21 4526.48 32690.51 2009-12-20 19:17:01.000 354 32359.88 57.20 4526.50 32690.47 2009-12-20 19:17:02.000 354 32359.87 57.16 4526.55 32690.49 2009-12-20 19:17:03.000 354 32359.88 57.16 4526.55 32690.50 2009-12-20 19:17:04.000 354 32359.88 57.18 4526.56 32690.56 2009-12-20 19:17:05.000 354 32359.87 57.18 4526.53 32690.47 2009-12-20 19:17:06.000 354 32359.83 57.18 4526.52 32690.52 2009-12-20 19:17:07.000 354 32359.83 57.19 4526.53 32690.48 2009-12-20 19:17:08.000 354 32359.87 57.20 4526.55 32690.51 2009-12-20 19:17:09.000 354 32359.88 57.22 4526.54 32690.43 2009-12-20 19:17:10.000 354 32359.85 57.24 4526.55 32690.51 2009-12-20 19:17:11.000 354 32359.83 57.20 4526.53 32690.56 2009-12-20 19:17:12.000 354 32359.86 57.21 4526.51 32690.46 2009-12-20 19:17:13.000 354 32359.88 57.20 4526.52 32690.52 2009-12-20 19:17:14.000 354 32359.86 57.16 4526.56 32690.41 2009-12-20 19:17:15.000 354 32359.84 57.20 4526.53 32690.49 2009-12-20 19:17:16.000 354 32359.83 57.24 4526.50 32690.47 2009-12-20 19:17:17.000 354 32359.86 57.21 4526.52 32690.41 2009-12-20 19:17:18.000 354 32359.88 57.22 4526.54 32690.49 2009-12-20 19:17:19.000 354 32359.87 57.23 4526.56 32690.57 2009-12-20 19:17:20.000 354 32359.85 57.21 4526.58 32690.42 2009-12-20 19:17:21.000 354 32359.90 57.20 4526.56 32690.45 2009-12-20 19:17:22.000 354 32359.87 57.19 4526.57 32690.44 2009-12-20 19:17:23.000 354 32359.87 57.21 4526.56 32690.60 2009-12-20 19:17:24.000 354 32359.89 57.22 4526.54 32690.47 2009-12-20 19:17:25.000 354 32359.87 57.21 4526.55 32690.54 2009-12-20 19:17:26.000 354 32359.87 57.20 4526.56 32690.59 2009-12-20 19:17:27.000 354 32359.91 57.18 4526.54 32690.53 2009-12-20 19:17:28.000 354 32359.88 57.19 4526.51 32690.54 2009-12-20 19:17:29.000 354 32359.91 57.18 4526.49 32690.52 2009-12-20 19:17:30.000 354 32359.92 57.23 4526.54 32690.53 2009-12-20 19:17:31.000 354 32359.93 57.23 4526.53 32690.52 2009-12-20 19:17:32.000 354 32359.94 57.23 4526.55 32690.63 2009-12-20 19:17:33.000 354 32359.96 57.21 4526.56 32690.54 2009-12-20 19:17:34.000 354 32359.97 57.25 4526.57 32690.52 2009-12-20 19:17:35.000 354 32359.96 57.28 4526.54 32690.51 2009-12-20 19:17:36.000 354 32359.97 57.24 4526.52 32690.60 2009-12-20 19:17:37.000 354 32359.97 57.23 4526.53 32690.56 2009-12-20 19:17:38.000 354 32359.95 57.27 4526.54 32690.59 2009-12-20 19:17:39.000 354 32359.96 57.26 4526.52 32690.58 2009-12-20 19:17:40.000 354 32359.99 57.27 4526.54 32690.62 2009-12-20 19:17:41.000 354 32360.01 57.28 4526.55 32690.56 2009-12-20 19:17:42.000 354 32360.00 57.27 4526.54 32690.61 2009-12-20 19:17:43.000 354 32360.02 57.26 4526.55 32690.66 2009-12-20 19:17:44.000 354 32360.03 57.29 4526.56 32690.65 2009-12-20 19:17:45.000 354 32360.03 57.33 4526.55 32690.70 2009-12-20 19:17:46.000 354 32360.02 57.30 4526.50 32690.57 2009-12-20 19:17:47.000 354 32360.00 57.30 4526.50 32690.65 2009-12-20 19:17:48.000 354 32360.00 57.27 4526.55 32690.65 2009-12-20 19:17:49.000 354 32360.00 57.23 4526.55 32690.64 2009-12-20 19:17:50.000 354 32360.01 57.27 4526.54 32690.65 2009-12-20 19:17:51.000 354 32360.04 57.28 4526.54 32690.72 2009-12-20 19:17:52.000 354 32360.01 57.26 4526.52 32690.64 2009-12-20 19:17:53.000 354 32360.01 57.24 4526.57 32690.63 2009-12-20 19:17:54.000 354 32360.00 57.25 4526.58 32690.70 2009-12-20 19:17:55.000 354 32360.03 57.27 4526.55 32690.67 2009-12-20 19:17:56.000 354 32360.07 57.28 4526.54 32690.70 2009-12-20 19:17:57.000 354 32360.10 57.27 4526.50 32690.64 2009-12-20 19:17:58.000 354 32360.09 57.27 4526.55 32690.66 2009-12-20 19:17:59.000 354 32360.11 57.30 4526.58 32690.61 2009-12-20 19:18:00.000 354 32360.13 57.31 4526.57 32690.70 2009-12-20 19:18:01.000 354 32360.14 57.33 4526.56 32690.66 2009-12-20 19:18:02.000 354 32360.12 57.32 4526.52 32690.69 2009-12-20 19:18:03.000 354 32360.14 57.30 4526.50 32690.75 2009-12-20 19:18:04.000 354 32360.15 57.31 4526.50 32690.74 2009-12-20 19:18:05.000 354 32360.14 57.32 4526.46 32690.71 2009-12-20 19:18:06.000 354 32360.16 57.34 4526.47 32690.72 2009-12-20 19:18:07.000 354 32360.17 57.35 4526.51 32690.76 2009-12-20 19:18:08.000 354 32360.14 57.32 4526.53 32690.65 2009-12-20 19:18:09.000 354 32360.15 57.33 4526.48 32690.73 2009-12-20 19:18:10.000 354 32360.15 57.34 4526.45 32690.84 2009-12-20 19:18:11.000 354 32360.17 57.31 4526.48 32690.70 2009-12-20 19:18:12.000 354 32360.14 57.37 4526.48 32690.67 2009-12-20 19:18:13.000 354 32360.14 57.37 4526.51 32690.77 2009-12-20 19:18:14.000 354 32360.10 57.32 4526.52 32690.76 2009-12-20 19:18:15.000 354 32360.11 57.33 4526.51 32690.78 2009-12-20 19:18:16.000 354 32360.12 57.35 4526.48 32690.76 2009-12-20 19:18:17.000 354 32360.13 57.36 4526.48 32690.76 2009-12-20 19:18:18.000 354 32360.12 57.34 4526.49 32690.70 2009-12-20 19:18:19.000 354 32360.12 57.32 4526.48 32690.84 2009-12-20 19:18:20.000 354 32360.15 57.35 4526.49 32690.71 2009-12-20 19:18:21.000 354 32360.15 57.37 4526.46 32690.79 2009-12-20 19:18:22.000 354 32360.15 57.33 4526.46 32690.79 2009-12-20 19:18:23.000 354 32360.16 57.31 4526.49 32690.81 2009-12-20 19:18:24.000 354 32360.15 57.30 4526.52 32690.80 2009-12-20 19:18:25.000 354 32360.15 57.30 4526.52 32690.81 2009-12-20 19:18:26.000 354 32360.16 57.26 4526.53 32690.87 2009-12-20 19:18:27.000 354 32360.12 57.24 4526.49 32690.75 2009-12-20 19:18:28.000 354 32360.12 57.31 4526.52 32690.80 2009-12-20 19:18:29.000 354 32360.15 57.30 4526.52 32690.77 2009-12-20 19:18:30.000 354 32360.17 57.31 4526.53 32690.80 2009-12-20 19:18:31.000 354 32360.18 57.31 4526.51 32690.81 2009-12-20 19:18:32.000 354 32360.16 57.28 4526.50 32690.79 2009-12-20 19:18:33.000 354 32360.18 57.27 4526.52 32690.86 2009-12-20 19:18:34.000 354 32360.17 57.30 4526.51 32690.91 2009-12-20 19:18:35.000 354 32360.19 57.27 4526.49 32690.78 2009-12-20 19:18:36.000 354 32360.14 57.27 4526.50 32690.92 2009-12-20 19:18:37.000 354 32360.17 57.28 4526.52 32690.74 2009-12-20 19:18:38.000 354 32360.15 57.27 4526.48 32690.83 2009-12-20 19:18:39.000 354 32360.17 57.27 4526.47 32690.81 2009-12-20 19:18:40.000 354 32360.14 57.31 4526.51 32690.75 2009-12-20 19:18:41.000 354 32360.14 57.28 4526.50 32690.83 2009-12-20 19:18:42.000 354 32360.15 57.28 4526.49 32690.73 2009-12-20 19:18:43.000 354 32360.21 57.24 4526.48 32690.84 2009-12-20 19:18:44.000 354 32360.19 57.24 4526.49 32690.81 2009-12-20 19:18:45.000 354 32360.18 57.28 4526.51 32690.85 2009-12-20 19:18:46.000 354 32360.20 57.27 4526.46 32690.79 2009-12-20 19:18:47.000 354 32360.21 57.24 4526.46 32690.79 2009-12-20 19:18:48.000 354 32360.21 57.24 4526.43 32690.83 2009-12-20 19:18:49.000 354 32360.19 57.25 4526.41 32690.74 2009-12-20 19:18:50.000 354 32360.17 57.26 4526.41 32690.85 2009-12-20 19:18:51.000 354 32360.15 57.26 4526.44 32690.80 2009-12-20 19:18:52.000 354 32360.14 57.26 4526.43 32690.87 2009-12-20 19:18:53.000 354 32360.17 57.29 4526.45 32690.73 2009-12-20 19:18:54.000 354 32360.16 57.30 4526.40 32690.85 2009-12-20 19:18:55.000 354 32360.21 57.27 4526.42 32690.85 2009-12-20 19:18:56.000 354 32360.23 57.24 4526.47 32690.81 2009-12-20 19:18:57.000 354 32360.20 57.25 4526.48 32690.81 2009-12-20 19:18:58.000 354 32360.20 57.26 4526.48 32690.85 2009-12-20 19:18:59.000 354 32360.22 57.27 4526.51 32690.76 2009-12-20 19:19:00.000 354 32360.21 57.32 4526.53 32690.80 2009-12-20 19:19:01.000 354 32360.21 57.29 4526.49 32690.80 2009-12-20 19:19:02.000 354 32360.20 57.25 4526.47 32690.82 2009-12-20 19:19:03.000 354 32360.20 57.28 4526.50 32690.78 2009-12-20 19:19:04.000 354 32360.18 57.28 4526.54 32690.87 2009-12-20 19:19:05.000 354 32360.15 57.30 4526.55 32690.84 2009-12-20 19:19:06.000 354 32360.14 57.28 4526.52 32690.77 2009-12-20 19:19:07.000 354 32360.17 57.29 4526.49 32690.79 2009-12-20 19:19:08.000 354 32360.17 57.31 4526.52 32690.87 2009-12-20 19:19:09.000 354 32360.19 57.30 4526.52 32690.85 2009-12-20 19:19:10.000 354 32360.15 57.32 4526.55 32690.76 2009-12-20 19:19:11.000 354 32360.18 57.31 4526.51 32690.73 2009-12-20 19:19:12.000 354 32360.17 57.31 4526.53 32690.82 2009-12-20 19:19:13.000 354 32360.21 57.29 4526.52 32690.84 2009-12-20 19:19:14.000 354 32360.20 57.30 4526.47 32690.79 2009-12-20 19:19:15.000 354 32360.22 57.28 4526.48 32690.83 2009-12-20 19:19:16.000 354 32360.24 57.27 4526.48 32690.84 2009-12-20 19:19:17.000 354 32360.23 57.29 4526.48 32690.75 2009-12-20 19:19:18.000 354 32360.22 57.29 4526.47 32690.77 2009-12-20 19:19:19.000 354 32360.22 57.28 4526.49 32690.88 2009-12-20 19:19:20.000 354 32360.22 57.27 4526.44 32690.85 2009-12-20 19:19:21.000 354 32360.21 57.29 4526.46 32690.82 2009-12-20 19:19:22.000 354 32360.23 57.28 4526.47 32690.85 2009-12-20 19:19:23.000 354 32360.24 57.26 4526.49 32690.80 2009-12-20 19:19:24.000 354 32360.21 57.27 4526.51 32690.94 2009-12-20 19:19:25.000 354 32360.25 57.28 4526.48 32690.87 2009-12-20 19:19:26.000 354 32360.24 57.33 4526.53 32690.83 2009-12-20 19:19:27.000 354 32360.25 57.32 4526.51 32690.84 2009-12-20 19:19:28.000 354 32360.26 57.34 4526.54 32690.81 2009-12-20 19:19:29.000 354 32360.26 57.30 4526.54 32690.81 2009-12-20 19:19:30.000 354 32360.22 57.29 4526.52 32690.89 2009-12-20 19:19:31.000 354 32360.20 57.30 4526.52 32690.83 2009-12-20 19:19:32.000 354 32360.23 57.31 4526.55 32690.84 2009-12-20 19:19:33.000 354 32360.26 57.28 4526.53 32690.93 2009-12-20 19:19:34.000 354 32360.24 57.26 4526.53 32690.84 2009-12-20 19:19:35.000 354 32360.29 57.27 4526.50 32690.92 2009-12-20 19:19:36.000 354 32360.27 57.28 4526.48 32690.83 2009-12-20 19:19:37.000 354 32360.24 57.26 4526.48 32690.89 2009-12-20 19:19:38.000 354 32360.24 57.27 4526.49 32690.81 2009-12-20 19:19:39.000 354 32360.27 57.29 4526.51 32690.88 2009-12-20 19:19:40.000 354 32360.26 57.27 4526.49 32690.86 2009-12-20 19:19:41.000 354 32360.29 57.23 4526.50 32690.94 2009-12-20 19:19:42.000 354 32360.27 57.26 4526.48 32690.80 2009-12-20 19:19:43.000 354 32360.29 57.29 4526.48 32690.86 2009-12-20 19:19:44.000 354 32360.29 57.27 4526.46 32690.86 2009-12-20 19:19:45.000 354 32360.31 57.26 4526.50 32690.90 2009-12-20 19:19:46.000 354 32360.33 57.27 4526.52 32690.93 2009-12-20 19:19:47.000 354 32360.34 57.26 4526.55 32690.84 2009-12-20 19:19:48.000 354 32360.32 57.25 4526.54 32690.91 2009-12-20 19:19:49.000 354 32360.32 57.26 4526.51 32690.83 2009-12-20 19:19:50.000 354 32360.32 57.27 4526.51 32690.78 2009-12-20 19:19:51.000 354 32360.34 57.29 4526.51 32690.91 2009-12-20 19:19:52.000 354 32360.31 57.30 4526.52 32690.91 2009-12-20 19:19:53.000 354 32360.32 57.29 4526.49 32690.92 2009-12-20 19:19:54.000 354 32360.32 57.31 4526.48 32690.92 2009-12-20 19:19:55.000 354 32360.33 57.28 4526.50 32690.88 2009-12-20 19:19:56.000 354 32360.31 57.31 4526.49 32690.87 2009-12-20 19:19:57.000 354 32360.31 57.30 4526.45 32690.90 2009-12-20 19:19:58.000 354 32360.31 57.31 4526.48 32690.92 2009-12-20 19:19:59.000 354 32360.31 57.30 4526.46 32690.85 2009-12-20 19:20:00.000 354 32360.35 57.29 4526.46 32690.92 2009-12-20 19:20:01.000 354 32360.31 57.31 4526.46 32690.94 2009-12-20 19:20:02.000 354 32360.26 57.34 4526.41 32690.92 2009-12-20 19:20:03.000 354 32360.27 57.36 4526.39 32690.86 2009-12-20 19:20:04.000 354 32360.24 57.37 4526.40 32690.97 2009-12-20 19:20:05.000 354 32360.26 57.38 4526.41 32690.84 2009-12-20 19:20:06.000 354 32360.26 57.39 4526.44 32691.01 2009-12-20 19:20:07.000 354 32360.27 57.38 4526.40 32690.89 2009-12-20 19:20:08.000 354 32360.26 57.39 4526.40 32690.90 2009-12-20 19:20:09.000 354 32360.27 57.38 4526.38 32690.83 2009-12-20 19:20:10.000 354 32360.29 57.37 4526.42 32690.93 2009-12-20 19:20:11.000 354 32360.29 57.33 4526.45 32690.94 2009-12-20 19:20:12.000 354 32360.28 57.33 4526.43 32690.86 2009-12-20 19:20:13.000 354 32360.30 57.34 4526.42 32690.96 2009-12-20 19:20:14.000 354 32360.28 57.35 4526.44 32690.93 2009-12-20 19:20:15.000 354 32360.30 57.37 4526.48 32690.96 2009-12-20 19:20:16.000 354 32360.32 57.37 4526.44 32690.91 2009-12-20 19:20:17.000 354 32360.31 57.35 4526.40 32690.96 2009-12-20 19:20:18.000 354 32360.29 57.38 4526.40 32690.93 2009-12-20 19:20:19.000 354 32360.31 57.37 4526.41 32690.87 2009-12-20 19:20:20.000 354 32360.32 57.36 4526.43 32690.97 2009-12-20 19:20:21.000 354 32360.29 57.37 4526.45 32690.89 2009-12-20 19:20:22.000 354 32360.29 57.32 4526.42 32691.00 2009-12-20 19:20:23.000 354 32360.28 57.31 4526.40 32691.02 2009-12-20 19:20:24.000 354 32360.24 57.33 4526.44 32690.87 2009-12-20 19:20:25.000 354 32360.25 57.37 4526.44 32690.97 2009-12-20 19:20:26.000 354 32360.30 57.38 4526.47 32690.96 2009-12-20 19:20:27.000 354 32360.33 57.33 4526.45 32690.97 2009-12-20 19:20:28.000 354 32360.32 57.34 4526.44 32690.91 2009-12-20 19:20:29.000 354 32360.30 57.33 4526.50 32690.95 2009-12-20 19:20:30.000 354 32360.29 57.33 4526.56 32690.99 2009-12-20 19:20:31.000 354 32360.26 57.38 4526.53 32690.89 2009-12-20 19:20:32.000 354 32360.27 57.40 4526.47 32691.00 2009-12-20 19:20:33.000 354 32360.31 57.40 4526.43 32690.90 2009-12-20 19:20:34.000 354 32360.29 57.38 4526.42 32690.97 2009-12-20 19:20:35.000 354 32360.30 57.37 4526.44 32690.91 2009-12-20 19:20:36.000 354 32360.28 57.36 4526.47 32690.96 2009-12-20 19:20:37.000 354 32360.31 57.36 4526.49 32690.98 2009-12-20 19:20:38.000 354 32360.32 57.39 4526.51 32690.90 2009-12-20 19:20:39.000 354 32360.31 57.42 4526.50 32691.00 2009-12-20 19:20:40.000 354 32360.29 57.43 4526.51 32690.92 2009-12-20 19:20:41.000 354 32360.31 57.42 4526.51 32690.97 2009-12-20 19:20:42.000 354 32360.31 57.41 4526.48 32690.96 2009-12-20 19:20:43.000 354 32360.30 57.39 4526.48 32690.95 2009-12-20 19:20:44.000 354 32360.34 57.40 4526.45 32690.91 2009-12-20 19:20:45.000 354 32360.31 57.40 4526.43 32690.88 2009-12-20 19:20:46.000 354 32360.29 57.40 4526.45 32690.95 2009-12-20 19:20:47.000 354 32360.29 57.36 4526.42 32690.94 2009-12-20 19:20:48.000 354 32360.29 57.36 4526.46 32691.02 2009-12-20 19:20:49.000 354 32360.27 57.37 4526.51 32690.85 2009-12-20 19:20:50.000 354 32360.31 57.37 4526.49 32690.92 2009-12-20 19:20:51.000 354 32360.31 57.34 4526.45 32690.96 2009-12-20 19:20:52.000 354 32360.29 57.38 4526.44 32691.03 2009-12-20 19:20:53.000 354 32360.29 57.37 4526.41 32690.99 2009-12-20 19:20:54.000 354 32360.29 57.37 4526.45 32690.94 2009-12-20 19:20:55.000 354 32360.28 57.37 4526.48 32690.95 2009-12-20 19:20:56.000 354 32360.25 57.40 4526.46 32690.96 2009-12-20 19:20:57.000 354 32360.23 57.39 4526.44 32690.96 2009-12-20 19:20:58.000 354 32360.27 57.37 4526.48 32690.95 2009-12-20 19:20:59.000 354 32360.32 57.36 4526.51 32690.98 2009-12-20 19:21:00.000 354 32360.29 57.38 4526.51 32690.97 2009-12-20 19:21:01.000 354 32360.27 57.40 4526.48 32690.87 2009-12-20 19:21:02.000 354 32360.30 57.43 4526.49 32691.03 2009-12-20 19:21:03.000 354 32360.29 57.43 4526.50 32690.90 2009-12-20 19:21:04.000 354 32360.28 57.40 4526.52 32690.94 2009-12-20 19:21:05.000 354 32360.30 57.40 4526.53 32691.02 2009-12-20 19:21:06.000 354 32360.31 57.41 4526.52 32690.92 2009-12-20 19:21:07.000 354 32360.34 57.40 4526.48 32690.98 2009-12-20 19:21:08.000 354 32360.29 57.41 4526.45 32690.97 2009-12-20 19:21:09.000 354 32360.24 57.40 4526.44 32690.98 2009-12-20 19:21:10.000 354 32360.25 57.42 4526.48 32690.96 2009-12-20 19:21:11.000 354 32360.27 57.38 4526.46 32690.89 2009-12-20 19:21:12.000 354 32360.29 57.42 4526.50 32690.92 2009-12-20 19:21:13.000 354 32360.32 57.38 4526.50 32690.95 2009-12-20 19:21:14.000 354 32360.30 57.38 4526.50 32690.91 2009-12-20 19:21:15.000 354 32360.25 57.36 4526.48 32690.89 2009-12-20 19:21:16.000 354 32360.24 57.38 4526.46 32691.00 2009-12-20 19:21:17.000 354 32360.26 57.39 4526.49 32690.89 2009-12-20 19:21:18.000 354 32360.26 57.40 4526.46 32690.95 2009-12-20 19:21:19.000 354 32360.29 57.41 4526.44 32690.94 2009-12-20 19:21:20.000 354 32360.30 57.38 4526.48 32690.95 2009-12-20 19:21:21.000 354 32360.30 57.39 4526.50 32690.85 2009-12-20 19:21:22.000 354 32360.29 57.39 4526.53 32690.89 2009-12-20 19:21:23.000 354 32360.25 57.41 4526.48 32690.95 2009-12-20 19:21:24.000 354 32360.27 57.42 4526.50 32690.88 2009-12-20 19:21:25.000 354 32360.28 57.41 4526.44 32690.85 2009-12-20 19:21:26.000 354 32360.28 57.40 4526.47 32690.89 2009-12-20 19:21:27.000 354 32360.28 57.40 4526.44 32690.82 2009-12-20 19:21:28.000 354 32360.28 57.42 4526.46 32690.89 2009-12-20 19:21:29.000 354 32360.24 57.43 4526.43 32690.91 2009-12-20 19:21:30.000 354 32360.22 57.42 4526.45 32690.84 2009-12-20 19:21:31.000 354 32360.24 57.44 4526.48 32690.92 2009-12-20 19:21:32.000 354 32360.22 57.48 4526.45 32690.77 2009-12-20 19:21:33.000 354 32360.24 57.46 4526.44 32690.84 2009-12-20 19:21:34.000 354 32360.24 57.46 4526.43 32690.85 2009-12-20 19:21:35.000 354 32360.21 57.46 4526.43 32690.87 2009-12-20 19:21:36.000 354 32360.21 57.44 4526.45 32690.79 2009-12-20 19:21:37.000 354 32360.24 57.42 4526.46 32690.82 2009-12-20 19:21:38.000 354 32360.21 57.41 4526.45 32690.77 2009-12-20 19:21:39.000 354 32360.25 57.41 4526.43 32690.81 2009-12-20 19:21:40.000 354 32360.23 57.43 4526.45 32690.88 2009-12-20 19:21:41.000 354 32360.20 57.40 4526.47 32690.79 2009-12-20 19:21:42.000 354 32360.19 57.40 4526.44 32690.78 2009-12-20 19:21:43.000 354 32360.21 57.40 4526.44 32690.81 2009-12-20 19:21:44.000 354 32360.19 57.41 4526.40 32690.75 2009-12-20 19:21:45.000 354 32360.26 57.36 4526.43 32690.90 2009-12-20 19:21:46.000 354 32360.23 57.36 4526.41 32690.70 2009-12-20 19:21:47.000 354 32360.26 57.35 4526.38 32690.73 2009-12-20 19:21:48.000 354 32360.25 57.39 4526.38 32690.79 2009-12-20 19:21:49.000 354 32360.26 57.38 4526.37 32690.80 2009-12-20 19:21:50.000 354 32360.27 57.36 4526.35 32690.79 2009-12-20 19:21:51.000 354 32360.28 57.37 4526.36 32690.77 2009-12-20 19:21:52.000 354 32360.26 57.42 4526.37 32690.74 2009-12-20 19:21:53.000 354 32360.23 57.41 4526.37 32690.89 2009-12-20 19:21:54.000 354 32360.17 57.43 4526.38 32690.85 2009-12-20 19:21:55.000 354 32360.21 57.44 4526.45 32690.71 2009-12-20 19:21:56.000 354 32360.20 57.43 4526.43 32690.88 2009-12-20 19:21:57.000 354 32360.20 57.47 4526.40 32690.87 2009-12-20 19:21:58.000 354 32360.22 57.49 4526.38 32690.90 2009-12-20 19:21:59.000 354 32360.23 57.47 4526.38 32690.81 2009-12-20 19:22:00.000 354 32360.22 57.45 4526.43 32690.77 2009-12-20 19:22:01.000 354 32360.20 57.45 4526.49 32690.86 2009-12-20 19:22:02.000 354 32360.15 57.48 4526.46 32690.77 2009-12-20 19:22:03.000 354 32360.15 57.49 4526.46 32690.80 2009-12-20 19:22:04.000 354 32360.18 57.47 4526.42 32690.82 2009-12-20 19:22:05.000 354 32360.19 57.45 4526.42 32690.89 2009-12-20 19:22:06.000 354 32360.22 57.47 4526.47 32690.77 2009-12-20 19:22:07.000 354 32360.21 57.46 4526.46 32690.90 2009-12-20 19:22:08.000 354 32360.24 57.46 4526.49 32690.78 2009-12-20 19:22:09.000 354 32360.22 57.41 4526.45 32690.84 2009-12-20 19:22:10.000 354 32360.20 57.39 4526.40 32690.84 2009-12-20 19:22:11.000 354 32360.19 57.42 4526.40 32690.81 2009-12-20 19:22:12.000 354 32360.17 57.44 4526.41 32690.92 2009-12-20 19:22:13.000 354 32360.16 57.44 4526.44 32690.77 2009-12-20 19:22:14.000 354 32360.15 57.43 4526.45 32690.86 2009-12-20 19:22:15.000 354 32360.15 57.41 4526.47 32690.83 2009-12-20 19:22:16.000 354 32360.16 57.40 4526.45 32690.93 2009-12-20 19:22:17.000 354 32360.18 57.39 4526.46 32690.83 2009-12-20 19:22:18.000 354 32360.21 57.42 4526.42 32690.74 2009-12-20 19:22:19.000 354 32360.24 57.46 4526.43 32690.92 2009-12-20 19:22:20.000 354 32360.21 57.48 4526.45 32690.83 2009-12-20 19:22:21.000 354 32360.23 57.43 4526.45 32690.80 2009-12-20 19:22:22.000 354 32360.24 57.40 4526.47 32690.85 2009-12-20 19:22:23.000 354 32360.25 57.39 4526.48 32690.84 2009-12-20 19:22:24.000 354 32360.25 57.41 4526.50 32690.79 2009-12-20 19:22:25.000 354 32360.23 57.42 4526.46 32690.82 2009-12-20 19:22:26.000 354 32360.19 57.40 4526.50 32690.73 2009-12-20 19:22:27.000 354 32360.18 57.40 4526.51 32690.83 2009-12-20 19:22:28.000 354 32360.16 57.40 4526.48 32690.88 2009-12-20 19:22:29.000 354 32360.18 57.38 4526.47 32690.82 2009-12-20 19:22:30.000 354 32360.19 57.43 4526.48 32690.80 2009-12-20 19:22:31.000 354 32360.20 57.43 4526.48 32690.89 2009-12-20 19:22:32.000 354 32360.20 57.41 4526.46 32690.83 2009-12-20 19:22:33.000 354 32360.22 57.40 4526.46 32690.77 2009-12-20 19:22:34.000 354 32360.23 57.41 4526.51 32690.85 2009-12-20 19:22:35.000 354 32360.26 57.41 4526.50 32690.88 2009-12-20 19:22:36.000 354 32360.23 57.45 4526.49 32690.89 2009-12-20 19:22:37.000 354 32360.25 57.42 4526.48 32690.85 2009-12-20 19:22:38.000 354 32360.25 57.42 4526.45 32690.76 2009-12-20 19:22:39.000 354 32360.28 57.40 4526.44 32690.93 2009-12-20 19:22:40.000 354 32360.22 57.40 4526.40 32690.81 2009-12-20 19:22:41.000 354 32360.22 57.41 4526.42 32690.89 2009-12-20 19:22:42.000 354 32360.22 57.41 4526.43 32690.83 2009-12-20 19:22:43.000 354 32360.22 57.40 4526.44 32690.85 2009-12-20 19:22:44.000 354 32360.19 57.42 4526.49 32690.83 2009-12-20 19:22:45.000 354 32360.20 57.39 4526.46 32690.76 2009-12-20 19:22:46.000 354 32360.18 57.39 4526.47 32690.85 2009-12-20 19:22:47.000 354 32360.17 57.38 4526.43 32690.80 2009-12-20 19:22:48.000 354 32360.18 57.39 4526.44 32690.84 2009-12-20 19:22:49.000 354 32360.18 57.40 4526.42 32690.82 2009-12-20 19:22:50.000 354 32360.17 57.41 4526.39 32690.78 2009-12-20 19:22:51.000 354 32360.19 57.41 4526.43 32690.87 2009-12-20 19:22:52.000 354 32360.19 57.40 4526.44 32690.85 2009-12-20 19:22:53.000 354 32360.22 57.40 4526.45 32690.81 2009-12-20 19:22:54.000 354 32360.21 57.40 4526.47 32690.86 2009-12-20 19:22:55.000 354 32360.21 57.43 4526.46 32690.84 2009-12-20 19:22:56.000 354 32360.20 57.43 4526.47 32690.82 2009-12-20 19:22:57.000 354 32360.22 57.41 4526.46 32690.86 2009-12-20 19:22:58.000 354 32360.21 57.41 4526.44 32690.86 2009-12-20 19:22:59.000 354 32360.21 57.42 4526.43 32690.83 2009-12-20 19:23:00.000 354 32360.22 57.40 4526.45 32690.85 2009-12-20 19:23:01.000 354 32360.24 57.36 4526.46 32690.82 2009-12-20 19:23:02.000 354 32360.21 57.37 4526.46 32690.80 2009-12-20 19:23:03.000 354 32360.24 57.40 4526.46 32690.91 2009-12-20 19:23:04.000 354 32360.28 57.38 4526.44 32690.80 2009-12-20 19:23:05.000 354 32360.24 57.37 4526.40 32690.90 2009-12-20 19:23:06.000 354 32360.23 57.38 4526.42 32690.81 2009-12-20 19:23:07.000 354 32360.23 57.34 4526.43 32690.85 2009-12-20 19:23:08.000 354 32360.22 57.34 4526.41 32690.84 2009-12-20 19:23:09.000 354 32360.23 57.37 4526.44 32690.85 2009-12-20 19:23:10.000 354 32360.22 57.40 4526.44 32690.82 2009-12-20 19:23:11.000 354 32360.20 57.43 4526.42 32690.80 2009-12-20 19:23:12.000 354 32360.18 57.45 4526.46 32690.83 2009-12-20 19:23:13.000 354 32360.23 57.41 4526.50 32690.83 2009-12-20 19:23:14.000 354 32360.22 57.43 4526.48 32690.75 2009-12-20 19:23:15.000 354 32360.21 57.45 4526.46 32690.82 2009-12-20 19:23:16.000 354 32360.24 57.44 4526.46 32690.89 2009-12-20 19:23:17.000 354 32360.25 57.46 4526.46 32690.85 2009-12-20 19:23:18.000 354 32360.28 57.47 4526.47 32690.83 2009-12-20 19:23:19.000 354 32360.26 57.46 4526.44 32690.89 2009-12-20 19:23:20.000 354 32360.26 57.44 4526.38 32690.85 2009-12-20 19:23:21.000 354 32360.26 57.45 4526.40 32690.79 2009-12-20 19:23:22.000 354 32360.26 57.44 4526.45 32690.93 2009-12-20 19:23:23.000 354 32360.25 57.45 4526.44 32690.89 2009-12-20 19:23:24.000 354 32360.24 57.43 4526.47 32690.87 2009-12-20 19:23:25.000 354 32360.26 57.42 4526.47 32690.90 2009-12-20 19:23:26.000 354 32360.28 57.40 4526.44 32690.81 2009-12-20 19:23:27.000 354 32360.31 57.39 4526.44 32690.91 2009-12-20 19:23:28.000 354 32360.33 57.44 4526.44 32690.81 2009-12-20 19:23:29.000 354 32360.31 57.42 4526.45 32690.97 2009-12-20 19:23:30.000 354 32360.29 57.39 4526.47 32690.81 2009-12-20 19:23:31.000 354 32360.31 57.41 4526.44 32690.84 2009-12-20 19:23:32.000 354 32360.31 57.42 4526.44 32690.91 2009-12-20 19:23:33.000 354 32360.32 57.42 4526.44 32690.87 2009-12-20 19:23:34.000 354 32360.33 57.44 4526.41 32690.85 2009-12-20 19:23:35.000 354 32360.35 57.44 4526.42 32690.97 2009-12-20 19:23:36.000 354 32360.36 57.49 4526.43 32690.87 2009-12-20 19:23:37.000 354 32360.36 57.45 4526.40 32690.91 2009-12-20 19:23:38.000 354 32360.39 57.41 4526.44 32690.98 2009-12-20 19:23:39.000 354 32360.39 57.39 4526.45 32690.96 2009-12-20 19:23:40.000 354 32360.35 57.41 4526.46 32690.99 2009-12-20 19:23:41.000 354 32360.38 57.41 4526.47 32690.96 2009-12-20 19:23:42.000 354 32360.39 57.41 4526.47 32690.91 2009-12-20 19:23:43.000 354 32360.41 57.41 4526.47 32690.97 2009-12-20 19:23:44.000 354 32360.44 57.45 4526.44 32690.98 2009-12-20 19:23:45.000 354 32360.44 57.41 4526.45 32690.97 2009-12-20 19:23:46.000 354 32360.42 57.37 4526.48 32690.92 2009-12-20 19:23:47.000 354 32360.44 57.39 4526.46 32690.94 2009-12-20 19:23:48.000 354 32360.42 57.45 4526.45 32691.02 2009-12-20 19:23:49.000 354 32360.41 57.42 4526.47 32691.04 2009-12-20 19:23:50.000 354 32360.41 57.42 4526.47 32690.99 2009-12-20 19:23:51.000 354 32360.45 57.39 4526.44 32690.90 2009-12-20 19:23:52.000 354 32360.44 57.38 4526.42 32691.02 2009-12-20 19:23:53.000 354 32360.44 57.41 4526.40 32690.99 2009-12-20 19:23:54.000 354 32360.41 57.45 4526.43 32691.00 2009-12-20 19:23:55.000 354 32360.41 57.45 4526.44 32691.02 2009-12-20 19:23:56.000 354 32360.43 57.43 4526.44 32691.01 2009-12-20 19:23:57.000 354 32360.43 57.44 4526.47 32691.01 2009-12-20 19:23:58.000 354 32360.44 57.42 4526.49 32690.96 2009-12-20 19:23:59.000 354 32360.47 57.42 4526.48 32691.01 2009-12-20 19:24:00.000 354 32360.46 57.44 4526.48 32690.96 2009-12-20 19:24:01.000 354 32360.47 57.42 4526.45 32691.03 2009-12-20 19:24:02.000 354 32360.45 57.42 4526.48 32691.06 2009-12-20 19:24:03.000 354 32360.49 57.40 4526.48 32690.96 2009-12-20 19:24:04.000 354 32360.46 57.39 4526.42 32691.13 2009-12-20 19:24:05.000 354 32360.48 57.44 4526.45 32691.03 2009-12-20 19:24:06.000 354 32360.45 57.42 4526.44 32691.02 2009-12-20 19:24:07.000 354 32360.45 57.42 4526.43 32691.14 2009-12-20 19:24:08.000 354 32360.46 57.46 4526.42 32691.03 2009-12-20 19:24:09.000 354 32360.49 57.45 4526.41 32691.03 2009-12-20 19:24:10.000 354 32360.51 57.42 4526.45 32691.06 2009-12-20 19:24:11.000 354 32360.52 57.45 4526.49 32690.99 2009-12-20 19:24:12.000 354 32360.52 57.49 4526.52 32691.10 2009-12-20 19:24:13.000 354 32360.52 57.50 4526.49 32691.01 2009-12-20 19:24:14.000 354 32360.47 57.50 4526.47 32690.98 2009-12-20 19:24:15.000 354 32360.51 57.48 4526.49 32691.02 2009-12-20 19:24:16.000 354 32360.51 57.50 4526.48 32691.05 2009-12-20 19:24:17.000 354 32360.47 57.47 4526.48 32691.07 2009-12-20 19:24:18.000 354 32360.48 57.46 4526.43 32690.99 2009-12-20 19:24:19.000 354 32360.48 57.48 4526.38 32691.05 2009-12-20 19:24:20.000 354 32360.48 57.47 4526.39 32691.00 2009-12-20 19:24:21.000 354 32360.46 57.45 4526.40 32691.06 2009-12-20 19:24:22.000 354 32360.47 57.44 4526.43 32691.00 2009-12-20 19:24:23.000 354 32360.49 57.45 4526.45 32690.98 2009-12-20 19:24:24.000 354 32360.47 57.46 4526.48 32691.00 2009-12-20 19:24:25.000 354 32360.46 57.46 4526.45 32690.98 2009-12-20 19:24:26.000 354 32360.46 57.47 4526.41 32691.07 2009-12-20 19:24:27.000 354 32360.44 57.49 4526.44 32690.98 2009-12-20 19:24:28.000 354 32360.42 57.46 4526.42 32691.06 2009-12-20 19:24:29.000 354 32360.46 57.46 4526.42 32691.07 2009-12-20 19:24:30.000 354 32360.48 57.46 4526.45 32690.98 2009-12-20 19:24:31.000 354 32360.45 57.46 4526.44 32690.96 2009-12-20 19:24:32.000 354 32360.43 57.48 4526.44 32691.10 2009-12-20 19:24:33.000 354 32360.46 57.49 4526.40 32690.93 2009-12-20 19:24:34.000 354 32360.49 57.51 4526.38 32691.12 2009-12-20 19:24:35.000 354 32360.49 57.51 4526.39 32691.00 2009-12-20 19:24:36.000 354 32360.44 57.49 4526.36 32691.10 2009-12-20 19:24:37.000 354 32360.48 57.49 4526.34 32691.01 2009-12-20 19:24:38.000 354 32360.49 57.52 4526.34 32691.09 2009-12-20 19:24:39.000 354 32360.48 57.53 4526.33 32691.00 2009-12-20 19:24:40.000 354 32360.43 57.50 4526.32 32691.03 2009-12-20 19:24:41.000 354 32360.44 57.52 4526.42 32691.01 2009-12-20 19:24:42.000 354 32360.49 57.49 4526.42 32691.06 2009-12-20 19:24:43.000 354 32360.47 57.51 4526.38 32690.97 2009-12-20 19:24:44.000 354 32360.47 57.47 4526.38 32690.98 2009-12-20 19:24:45.000 354 32360.48 57.46 4526.43 32691.02 2009-12-20 19:24:46.000 354 32360.50 57.51 4526.40 32690.92 2009-12-20 19:24:47.000 354 32360.51 57.49 4526.38 32690.98 2009-12-20 19:24:48.000 354 32360.49 57.48 4526.40 32691.01 2009-12-20 19:24:49.000 354 32360.49 57.48 4526.39 32690.98 2009-12-20 19:24:50.000 354 32360.45 57.50 4526.40 32690.95 2009-12-20 19:24:51.000 354 32360.42 57.49 4526.37 32691.02 2009-12-20 19:24:52.000 354 32360.42 57.51 4526.42 32690.89 2009-12-20 19:24:53.000 354 32360.40 57.50 4526.36 32690.96 2009-12-20 19:24:54.000 354 32360.37 57.48 4526.35 32690.97 2009-12-20 19:24:55.000 354 32360.37 57.47 4526.35 32690.89 2009-12-20 19:24:56.000 354 32360.38 57.47 4526.33 32690.96 2009-12-20 19:24:57.000 354 32360.38 57.47 4526.35 32690.92 2009-12-20 19:24:58.000 354 32360.33 57.45 4526.33 32690.92 2009-12-20 19:24:59.000 354 32360.36 57.43 4526.34 32690.97 2009-12-20 19:25:00.000 354 32360.38 57.49 4526.35 32690.91 2009-12-20 19:25:01.000 354 32360.38 57.51 4526.34 32690.93 2009-12-20 19:25:02.000 354 32360.33 57.53 4526.33 32690.91 2009-12-20 19:25:03.000 354 32360.33 57.50 4526.34 32690.97 2009-12-20 19:25:04.000 354 32360.32 57.49 4526.36 32690.87 2009-12-20 19:25:05.000 354 32360.32 57.48 4526.33 32690.91 2009-12-20 19:25:06.000 354 32360.30 57.52 4526.33 32690.96 2009-12-20 19:25:07.000 354 32360.33 57.50 4526.36 32690.93 2009-12-20 19:25:08.000 354 32360.32 57.49 4526.37 32690.93 2009-12-20 19:25:09.000 354 32360.33 57.49 4526.39 32690.94 2009-12-20 19:25:10.000 354 32360.38 57.53 4526.38 32690.90 2009-12-20 19:25:11.000 354 32360.37 57.49 4526.34 32691.01 2009-12-20 19:25:12.000 354 32360.35 57.52 4526.36 32690.92 2009-12-20 19:25:13.000 354 32360.34 57.50 4526.38 32690.97 2009-12-20 19:25:14.000 354 32360.36 57.52 4526.34 32690.85 2009-12-20 19:25:15.000 354 32360.39 57.51 4526.32 32690.94 2009-12-20 19:25:16.000 354 32360.36 57.54 4526.34 32690.90 2009-12-20 19:25:17.000 354 32360.36 57.55 4526.35 32690.81 2009-12-20 19:25:18.000 354 32360.35 57.54 4526.35 32690.91 2009-12-20 19:25:19.000 354 32360.37 57.53 4526.34 32690.88 2009-12-20 19:25:20.000 354 32360.34 57.55 4526.34 32690.95 2009-12-20 19:25:21.000 354 32360.31 57.56 4526.31 32690.83 2009-12-20 19:25:22.000 354 32360.35 57.54 4526.35 32690.93 2009-12-20 19:25:23.000 354 32360.33 57.51 4526.36 32690.91 2009-12-20 19:25:24.000 354 32360.29 57.50 4526.30 32690.88 2009-12-20 19:25:25.000 354 32360.34 57.50 4526.31 32690.92 2009-12-20 19:25:26.000 354 32360.35 57.48 4526.30 32690.93 2009-12-20 19:25:27.000 354 32360.32 57.48 4526.33 32690.80 2009-12-20 19:25:28.000 354 32360.33 57.53 4526.34 32690.94 2009-12-20 19:25:29.000 354 32360.34 57.51 4526.38 32690.78 2009-12-20 19:25:30.000 354 32360.31 57.51 4526.39 32690.92 2009-12-20 19:25:31.000 354 32360.33 57.51 4526.37 32690.92 2009-12-20 19:25:32.000 354 32360.31 57.51 4526.36 32690.84 2009-12-20 19:25:33.000 354 32360.34 57.52 4526.31 32690.92 2009-12-20 19:25:34.000 354 32360.36 57.52 4526.30 32690.85 2009-12-20 19:25:35.000 354 32360.35 57.49 4526.32 32690.83 2009-12-20 19:25:36.000 354 32360.30 57.47 4526.36 32690.87 2009-12-20 19:25:37.000 354 32360.26 57.47 4526.35 32690.93 2009-12-20 19:25:38.000 354 32360.28 57.49 4526.34 32690.89 2009-12-20 19:25:39.000 354 32360.30 57.47 4526.34 32690.83 2009-12-20 19:25:40.000 354 32360.29 57.50 4526.32 32690.91 2009-12-20 19:25:41.000 354 32360.30 57.54 4526.31 32690.90 2009-12-20 19:25:42.000 354 32360.32 57.55 4526.33 32690.86 2009-12-20 19:25:43.000 354 32360.33 57.55 4526.27 32690.93 2009-12-20 19:25:44.000 354 32360.30 57.54 4526.27 32690.91 2009-12-20 19:25:45.000 354 32360.28 57.53 4526.27 32690.88 2009-12-20 19:25:46.000 354 32360.29 57.55 4526.27 32690.90 2009-12-20 19:25:47.000 354 32360.27 57.54 4526.33 32690.94 2009-12-20 19:25:48.000 354 32360.26 57.59 4526.34 32690.93 2009-12-20 19:25:49.000 354 32360.30 57.59 4526.33 32690.86 2009-12-20 19:25:50.000 354 32360.31 57.60 4526.33 32690.98 2009-12-20 19:25:51.000 354 32360.32 57.57 4526.34 32690.87 2009-12-20 19:25:52.000 354 32360.35 57.56 4526.33 32690.93 2009-12-20 19:25:53.000 354 32360.34 57.57 4526.35 32690.91 2009-12-20 19:25:54.000 354 32360.30 57.58 4526.37 32690.89 2009-12-20 19:25:55.000 354 32360.33 57.56 4526.33 32690.95 2009-12-20 19:25:56.000 354 32360.36 57.54 4526.29 32690.86 2009-12-20 19:25:57.000 354 32360.34 57.54 4526.33 32690.89 2009-12-20 19:25:58.000 354 32360.35 57.54 4526.36 32690.90 2009-12-20 19:25:59.000 354 32360.36 57.54 4526.32 32690.88 2009-12-20 19:26:00.000 354 32360.35 57.55 4526.30 32690.88 2009-12-20 19:26:01.000 354 32360.36 57.54 4526.31 32690.93 2009-12-20 19:26:02.000 354 32360.33 57.53 4526.32 32690.95 2009-12-20 19:26:03.000 354 32360.35 57.55 4526.28 32690.86 2009-12-20 19:26:04.000 354 32360.35 57.56 4526.28 32690.90 2009-12-20 19:26:05.000 354 32360.33 57.56 4526.31 32690.88 2009-12-20 19:26:06.000 354 32360.32 57.53 4526.28 32690.93 2009-12-20 19:26:07.000 354 32360.31 57.56 4526.29 32690.89 2009-12-20 19:26:08.000 354 32360.35 57.53 4526.33 32690.89 2009-12-20 19:26:09.000 354 32360.38 57.50 4526.31 32690.93 2009-12-20 19:26:10.000 354 32360.35 57.48 4526.29 32690.91 2009-12-20 19:26:11.000 354 32360.34 57.51 4526.29 32690.92 2009-12-20 19:26:12.000 354 32360.32 57.55 4526.30 32690.86 2009-12-20 19:26:13.000 354 32360.34 57.50 4526.28 32690.94 2009-12-20 19:26:14.000 354 32360.33 57.51 4526.31 32690.87 2009-12-20 19:26:15.000 354 32360.34 57.53 4526.30 32690.91 2009-12-20 19:26:16.000 354 32360.38 57.50 4526.27 32690.87 2009-12-20 19:26:17.000 354 32360.36 57.50 4526.26 32690.99 2009-12-20 19:26:18.000 354 32360.35 57.56 4526.31 32690.93 2009-12-20 19:26:19.000 354 32360.39 57.57 4526.30 32690.87 2009-12-20 19:26:20.000 354 32360.41 57.57 4526.27 32690.96 2009-12-20 19:26:21.000 354 32360.38 57.57 4526.30 32690.91 2009-12-20 19:26:22.000 354 32360.37 57.58 4526.27 32690.87 2009-12-20 19:26:23.000 354 32360.38 57.58 4526.27 32690.82 2009-12-20 19:26:24.000 354 32360.36 57.57 4526.33 32690.94 2009-12-20 19:26:25.000 354 32360.35 57.58 4526.35 32690.95 2009-12-20 19:26:26.000 354 32360.35 57.56 4526.29 32690.89 2009-12-20 19:26:27.000 354 32360.35 57.56 4526.32 32690.83 2009-12-20 19:26:28.000 354 32360.36 57.57 4526.33 32690.92 2009-12-20 19:26:29.000 354 32360.36 57.56 4526.37 32690.88 2009-12-20 19:26:30.000 354 32360.35 57.58 4526.32 32690.98 2009-12-20 19:26:31.000 354 32360.38 57.58 4526.30 32690.96 2009-12-20 19:26:32.000 354 32360.38 57.61 4526.34 32690.92 2009-12-20 19:26:33.000 354 32360.36 57.60 4526.31 32690.83 2009-12-20 19:26:34.000 354 32360.38 57.62 4526.31 32691.04 2009-12-20 19:26:35.000 354 32360.45 57.61 4526.27 32690.90 2009-12-20 19:26:36.000 354 32360.44 57.58 4526.26 32691.00 2009-12-20 19:26:37.000 354 32360.41 57.58 4526.27 32690.95 2009-12-20 19:26:38.000 354 32360.40 57.56 4526.28 32690.89 2009-12-20 19:26:39.000 354 32360.37 57.54 4526.30 32690.95 2009-12-20 19:26:40.000 354 32360.38 57.54 4526.27 32690.91 2009-12-20 19:26:41.000 354 32360.38 57.57 4526.27 32690.96 2009-12-20 19:26:42.000 354 32360.37 57.55 4526.28 32691.03 2009-12-20 19:26:43.000 354 32360.40 57.57 4526.31 32690.84 2009-12-20 19:26:44.000 354 32360.41 57.58 4526.30 32690.99 2009-12-20 19:26:45.000 354 32360.42 57.57 4526.33 32691.00 2009-12-20 19:26:46.000 354 32360.41 57.59 4526.38 32690.91 2009-12-20 19:26:47.000 354 32360.42 57.58 4526.39 32690.93 2009-12-20 19:26:48.000 354 32360.39 57.55 4526.38 32690.99 2009-12-20 19:26:49.000 354 32360.44 57.58 4526.37 32690.97 2009-12-20 19:26:50.000 354 32360.42 57.60 4526.36 32691.02 2009-12-20 19:26:51.000 354 32360.40 57.57 4526.32 32690.91 2009-12-20 19:26:52.000 354 32360.39 57.56 4526.30 32690.95 2009-12-20 19:26:53.000 354 32360.39 57.54 4526.31 32690.95 2009-12-20 19:26:54.000 354 32360.41 57.52 4526.28 32690.93 2009-12-20 19:26:55.000 354 32360.41 57.52 4526.29 32690.94 2009-12-20 19:26:56.000 354 32360.44 57.54 4526.35 32690.95 2009-12-20 19:26:57.000 354 32360.42 57.56 4526.37 32690.95 2009-12-20 19:26:58.000 354 32360.42 57.54 4526.37 32690.96 2009-12-20 19:26:59.000 354 32360.42 57.53 4526.39 32691.00 2009-12-20 19:27:00.000 354 32360.42 57.53 4526.40 32690.98 2009-12-20 19:27:01.000 354 32360.42 57.52 4526.40 32690.92 2009-12-20 19:27:02.000 354 32360.41 57.56 4526.41 32690.99 2009-12-20 19:27:03.000 354 32360.46 57.59 4526.41 32691.06 2009-12-20 19:27:04.000 354 32360.45 57.58 4526.36 32691.00 2009-12-20 19:27:05.000 354 32360.42 57.59 4526.36 32691.00 2009-12-20 19:27:06.000 354 32360.41 57.57 4526.36 32691.05 2009-12-20 19:27:07.000 354 32360.43 57.56 4526.37 32690.94 2009-12-20 19:27:08.000 354 32360.40 57.61 4526.38 32691.06 2009-12-20 19:27:09.000 354 32360.37 57.60 4526.35 32690.97 2009-12-20 19:27:10.000 354 32360.33 57.58 4526.36 32691.00 2009-12-20 19:27:11.000 354 32360.34 57.56 4526.38 32690.90 2009-12-20 19:27:12.000 354 32360.37 57.56 4526.36 32691.04 2009-12-20 19:27:13.000 354 32360.34 57.54 4526.36 32690.93 2009-12-20 19:27:14.000 354 32360.36 57.56 4526.38 32691.03 2009-12-20 19:27:15.000 354 32360.37 57.54 4526.38 32690.92 2009-12-20 19:27:16.000 354 32360.35 57.51 4526.40 32691.01 2009-12-20 19:27:17.000 354 32360.37 57.50 4526.39 32691.00 2009-12-20 19:27:18.000 354 32360.34 57.52 4526.41 32690.96 2009-12-20 19:27:19.000 354 32360.37 57.51 4526.41 32691.02 2009-12-20 19:27:20.000 354 32360.40 57.51 4526.40 32690.99 2009-12-20 19:27:21.000 354 32360.41 57.51 4526.39 32690.99 2009-12-20 19:27:22.000 354 32360.38 57.53 4526.32 32690.96 2009-12-20 19:27:23.000 354 32360.41 57.57 4526.32 32691.02 2009-12-20 19:27:24.000 354 32360.39 57.61 4526.33 32690.92 2009-12-20 19:27:25.000 354 32360.37 57.62 4526.36 32691.00 2009-12-20 19:27:26.000 354 32360.37 57.61 4526.40 32690.94 2009-12-20 19:27:27.000 354 32360.37 57.60 4526.34 32690.97 2009-12-20 19:27:28.000 354 32360.39 57.59 4526.36 32691.01 2009-12-20 19:27:29.000 354 32360.39 57.61 4526.31 32690.96 2009-12-20 19:27:30.000 354 32360.37 57.62 4526.31 32691.02 2009-12-20 19:27:31.000 354 32360.38 57.60 4526.32 32690.94 2009-12-20 19:27:32.000 354 32360.37 57.59 4526.30 32691.04 2009-12-20 19:27:33.000 354 32360.38 57.64 4526.28 32690.98 2009-12-20 19:27:34.000 354 32360.37 57.64 4526.33 32690.93 2009-12-20 19:27:35.000 354 32360.42 57.63 4526.37 32690.88 2009-12-20 19:27:36.000 354 32360.42 57.60 4526.38 32690.89 2009-12-20 19:27:37.000 354 32360.41 57.60 4526.35 32690.97 2009-12-20 19:27:38.000 354 32360.35 57.62 4526.36 32690.87 2009-12-20 19:27:39.000 354 32360.35 57.62 4526.39 32691.00 2009-12-20 19:27:40.000 354 32360.34 57.62 4526.36 32690.89 2009-12-20 19:27:41.000 354 32360.32 57.63 4526.35 32690.85 2009-12-20 19:27:42.000 354 32360.33 57.64 4526.32 32690.90 2009-12-20 19:27:43.000 354 32360.33 57.65 4526.31 32690.91 2009-12-20 19:27:44.000 354 32360.30 57.63 4526.32 32690.91 2009-12-20 19:27:45.000 354 32360.31 57.64 4526.31 32691.04 2009-12-20 19:27:46.000 354 32360.32 57.64 4526.33 32690.92 2009-12-20 19:27:47.000 354 32360.32 57.61 4526.33 32690.85 2009-12-20 19:27:48.000 354 32360.34 57.64 4526.33 32690.98 2009-12-20 19:27:49.000 354 32360.34 57.64 4526.38 32690.85 2009-12-20 19:27:50.000 354 32360.33 57.64 4526.34 32690.90 2009-12-20 19:27:51.000 354 32360.34 57.65 4526.30 32690.85 2009-12-20 19:27:52.000 354 32360.33 57.62 4526.28 32690.93 2009-12-20 19:27:53.000 354 32360.35 57.61 4526.28 32690.88 2009-12-20 19:27:54.000 354 32360.36 57.61 4526.34 32690.87 2009-12-20 19:27:55.000 354 32360.35 57.62 4526.35 32691.01 2009-12-20 19:27:56.000 354 32360.33 57.61 4526.39 32690.93 2009-12-20 19:27:57.000 354 32360.34 57.66 4526.36 32690.85 2009-12-20 19:27:58.000 354 32360.31 57.66 4526.34 32690.91 2009-12-20 19:27:59.000 354 32360.30 57.63 4526.35 32690.98 2009-12-20 19:28:00.000 354 32360.28 57.64 4526.38 32690.93 2009-12-20 19:28:01.000 354 32360.33 57.62 4526.39 32690.98 2009-12-20 19:28:02.000 354 32360.31 57.59 4526.39 32690.92 2009-12-20 19:28:03.000 354 32360.31 57.61 4526.36 32690.88 2009-12-20 19:28:04.000 354 32360.28 57.60 4526.33 32690.84 2009-12-20 19:28:05.000 354 32360.27 57.59 4526.34 32690.91 2009-12-20 19:28:06.000 354 32360.26 57.61 4526.31 32690.91 2009-12-20 19:28:07.000 354 32360.24 57.61 4526.30 32690.88 2009-12-20 19:28:08.000 354 32360.21 57.61 4526.30 32691.03 2009-12-20 19:28:09.000 354 32360.25 57.58 4526.28 32690.93 2009-12-20 19:28:10.000 354 32360.27 57.60 4526.31 32690.88 2009-12-20 19:28:11.000 354 32360.29 57.66 4526.30 32690.95 2009-12-20 19:28:12.000 354 32360.31 57.66 4526.30 32690.85 2009-12-20 19:28:13.000 354 32360.29 57.65 4526.32 32690.79 2009-12-20 19:28:14.000 354 32360.27 57.65 4526.32 32690.93 2009-12-20 19:28:15.000 354 32360.23 57.64 4526.30 32690.87 2009-12-20 19:28:16.000 354 32360.18 57.62 4526.31 32690.87 2009-12-20 19:28:17.000 354 32360.19 57.65 4526.34 32690.88 2009-12-20 19:28:18.000 354 32360.23 57.71 4526.34 32690.93 2009-12-20 19:28:19.000 354 32360.22 57.70 4526.31 32690.92 2009-12-20 19:28:20.000 354 32360.21 57.70 4526.29 32690.79 2009-12-20 19:28:21.000 354 32360.22 57.68 4526.30 32690.88 2009-12-20 19:28:22.000 354 32360.18 57.69 4526.35 32690.82 2009-12-20 19:28:23.000 354 32360.17 57.68 4526.33 32690.86 2009-12-20 19:28:24.000 354 32360.22 57.64 4526.32 32690.78 2009-12-20 19:28:25.000 354 32360.20 57.65 4526.36 32690.89 2009-12-20 19:28:26.000 354 32360.18 57.66 4526.35 32690.75 2009-12-20 19:28:27.000 354 32360.16 57.66 4526.30 32690.88 2009-12-20 19:28:28.000 354 32360.19 57.66 4526.29 32690.78 2009-12-20 19:28:29.000 354 32360.15 57.67 4526.25 32690.85 2009-12-20 19:28:30.000 354 32360.11 57.67 4526.25 32690.81 2009-12-20 19:28:31.000 354 32360.14 57.64 4526.28 32690.89 2009-12-20 19:28:32.000 354 32360.13 57.67 4526.30 32690.77 2009-12-20 19:28:33.000 354 32360.14 57.67 4526.29 32690.82 2009-12-20 19:28:34.000 354 32360.12 57.71 4526.28 32690.82 2009-12-20 19:28:35.000 354 32360.12 57.72 4526.29 32690.78 2009-12-20 19:28:36.000 354 32360.13 57.69 4526.28 32690.76 2009-12-20 19:28:37.000 354 32360.14 57.71 4526.23 32690.84 2009-12-20 19:28:38.000 354 32360.15 57.70 4526.23 32690.82 2009-12-20 19:28:39.000 354 32360.22 57.69 4526.26 32690.74 2009-12-20 19:28:40.000 354 32360.19 57.65 4526.26 32690.79 2009-12-20 19:28:41.000 354 32360.15 57.64 4526.25 32690.82 2009-12-20 19:28:42.000 354 32360.16 57.63 4526.29 32690.82 2009-12-20 19:28:43.000 354 32360.14 57.62 4526.27 32690.83 2009-12-20 19:28:44.000 354 32360.13 57.66 4526.28 32690.81 2009-12-20 19:28:45.000 354 32360.13 57.69 4526.29 32690.78 2009-12-20 19:28:46.000 354 32360.12 57.71 4526.26 32690.73 2009-12-20 19:28:47.000 354 32360.13 57.68 4526.30 32690.84 2009-12-20 19:28:48.000 354 32360.15 57.67 4526.34 32690.86 2009-12-20 19:28:49.000 354 32360.15 57.69 4526.34 32690.74 2009-12-20 19:28:50.000 354 32360.15 57.70 4526.35 32690.80 2009-12-20 19:28:51.000 354 32360.14 57.70 4526.35 32690.80 2009-12-20 19:28:52.000 354 32360.15 57.68 4526.39 32690.82 2009-12-20 19:28:53.000 354 32360.18 57.65 4526.36 32690.69 2009-12-20 19:28:54.000 354 32360.20 57.64 4526.32 32690.86 2009-12-20 19:28:55.000 354 32360.14 57.67 4526.31 32690.75 2009-12-20 19:28:56.000 354 32360.14 57.67 4526.32 32690.80 2009-12-20 19:28:57.000 354 32360.15 57.68 4526.30 32690.81 2009-12-20 19:28:58.000 354 32360.12 57.71 4526.28 32690.71 2009-12-20 19:28:59.000 354 32360.13 57.71 4526.28 32690.77 2009-12-20 19:29:00.000 354 32360.14 57.69 4526.29 32690.88 2009-12-20 19:29:01.000 354 32360.15 57.70 4526.31 32690.84 2009-12-20 19:29:02.000 354 32360.16 57.72 4526.33 32690.73 2009-12-20 19:29:03.000 354 32360.20 57.76 4526.36 32690.73 2009-12-20 19:29:04.000 354 32360.20 57.75 4526.37 32690.84 2009-12-20 19:29:05.000 354 32360.19 57.74 4526.33 32690.84 2009-12-20 19:29:06.000 354 32360.16 57.78 4526.28 32690.74 2009-12-20 19:29:07.000 354 32360.15 57.74 4526.31 32690.76 2009-12-20 19:29:08.000 354 32360.18 57.69 4526.33 32690.77 2009-12-20 19:29:09.000 354 32360.17 57.67 4526.34 32690.74 2009-12-20 19:29:10.000 354 32360.18 57.72 4526.32 32690.77 2009-12-20 19:29:11.000 354 32360.17 57.76 4526.34 32690.79 2009-12-20 19:29:12.000 354 32360.13 57.77 4526.36 32690.77 2009-12-20 19:29:13.000 354 32360.14 57.73 4526.34 32690.69 2009-12-20 19:29:14.000 354 32360.13 57.69 4526.33 32690.81 2009-12-20 19:29:15.000 354 32360.13 57.67 4526.32 32690.80 2009-12-20 19:29:16.000 354 32360.14 57.66 4526.31 32690.79 2009-12-20 19:29:17.000 354 32360.14 57.69 4526.31 32690.86 2009-12-20 19:29:18.000 354 32360.15 57.75 4526.27 32690.69 2009-12-20 19:29:19.000 354 32360.17 57.73 4526.30 32690.82 2009-12-20 19:29:20.000 354 32360.16 57.68 4526.33 32690.82 2009-12-20 19:29:21.000 354 32360.16 57.66 4526.28 32690.77 2009-12-20 19:29:22.000 354 32360.16 57.66 4526.25 32690.79 2009-12-20 19:29:23.000 354 32360.17 57.67 4526.31 32690.85 2009-12-20 19:29:24.000 354 32360.16 57.69 4526.34 32690.82 2009-12-20 19:29:25.000 354 32360.20 57.70 4526.35 32690.83 2009-12-20 19:29:26.000 354 32360.20 57.71 4526.36 32690.76 2009-12-20 19:29:27.000 354 32360.17 57.72 4526.35 32690.68 2009-12-20 19:29:28.000 354 32360.17 57.76 4526.32 32690.90 2009-12-20 19:29:29.000 354 32360.18 57.73 4526.26 32690.73 2009-12-20 19:29:30.000 354 32360.17 57.71 4526.23 32690.80 2009-12-20 19:29:31.000 354 32360.18 57.66 4526.25 32690.78 2009-12-20 19:29:32.000 354 32360.18 57.66 4526.26 32690.84 2009-12-20 19:29:33.000 354 32360.19 57.70 4526.25 32690.88 2009-12-20 19:29:34.000 354 32360.23 57.73 4526.23 32690.88 2009-12-20 19:29:35.000 354 32360.21 57.69 4526.25 32690.83 2009-12-20 19:29:36.000 354 32360.19 57.65 4526.30 32690.83 2009-12-20 19:29:37.000 354 32360.18 57.68 4526.29 32690.79 2009-12-20 19:29:38.000 354 32360.20 57.67 4526.26 32690.76 2009-12-20 19:29:39.000 354 32360.19 57.68 4526.31 32690.88 2009-12-20 19:29:40.000 354 32360.18 57.65 4526.29 32690.84 2009-12-20 19:29:41.000 354 32360.19 57.69 4526.27 32690.91 2009-12-20 19:29:42.000 354 32360.19 57.74 4526.22 32690.87 2009-12-20 19:29:43.000 354 32360.21 57.70 4526.26 32690.82 2009-12-20 19:29:44.000 354 32360.23 57.66 4526.30 32690.79 2009-12-20 19:29:45.000 354 32360.25 57.69 4526.28 32690.83 2009-12-20 19:29:46.000 354 32360.22 57.68 4526.29 32690.85 2009-12-20 19:29:47.000 354 32360.22 57.70 4526.25 32690.81 2009-12-20 19:29:48.000 354 32360.24 57.71 4526.26 32690.86 2009-12-20 19:29:49.000 354 32360.25 57.73 4526.24 32690.82 2009-12-20 19:29:50.000 354 32360.25 57.72 4526.25 32690.80 2009-12-20 19:29:51.000 354 32360.27 57.74 4526.28 32690.85 2009-12-20 19:29:52.000 354 32360.29 57.77 4526.28 32690.87 2009-12-20 19:29:53.000 354 32360.30 57.80 4526.27 32690.85 2009-12-20 19:29:54.000 354 32360.28 57.77 4526.30 32690.81 2009-12-20 19:29:55.000 354 32360.30 57.78 4526.31 32690.87 2009-12-20 19:29:56.000 354 32360.29 57.78 4526.30 32690.80 2009-12-20 19:29:57.000 354 32360.30 57.77 4526.32 32690.87 2009-12-20 19:29:58.000 354 32360.29 57.77 4526.34 32690.91 2009-12-20 19:29:59.000 354 32360.33 57.76 4526.28 32690.89 2009-12-20 19:30:00.000 354 32360.33 57.75 4526.30 32690.88 2009-12-20 19:30:01.000 354 32360.32 57.73 4526.31 32690.89 2009-12-20 19:30:02.000 354 32360.27 57.74 4526.29 32690.90 2009-12-20 19:30:03.000 354 32360.25 57.72 4526.32 32690.79 2009-12-20 19:30:04.000 354 32360.24 57.73 4526.31 32690.88 2009-12-20 19:30:05.000 354 32360.32 57.74 4526.27 32690.86 2009-12-20 19:30:06.000 354 32360.29 57.74 4526.24 32690.85 2009-12-20 19:30:07.000 354 32360.28 57.73 4526.29 32690.87 2009-12-20 19:30:08.000 354 32360.28 57.76 4526.28 32690.85 2009-12-20 19:30:09.000 354 32360.32 57.74 4526.26 32690.93 2009-12-20 19:30:10.000 354 32360.33 57.75 4526.23 32690.93 2009-12-20 19:30:11.000 354 32360.32 57.77 4526.23 32690.80 2009-12-20 19:30:12.000 354 32360.32 57.74 4526.23 32690.83 2009-12-20 19:30:13.000 354 32360.32 57.71 4526.18 32690.84 2009-12-20 19:30:14.000 354 32360.33 57.74 4526.17 32690.88 2009-12-20 19:30:15.000 354 32360.35 57.73 4526.19 32690.92 2009-12-20 19:30:16.000 354 32360.30 57.73 4526.22 32690.84 2009-12-20 19:30:17.000 354 32360.29 57.71 4526.26 32690.87 2009-12-20 19:30:18.000 354 32360.26 57.75 4526.25 32690.94 2009-12-20 19:30:19.000 354 32360.30 57.74 4526.21 32690.91 2009-12-20 19:30:20.000 354 32360.30 57.73 4526.20 32690.82 2009-12-20 19:30:21.000 354 32360.33 57.76 4526.23 32690.89 2009-12-20 19:30:22.000 354 32360.30 57.76 4526.22 32690.92 2009-12-20 19:30:23.000 354 32360.29 57.76 4526.23 32690.89 2009-12-20 19:30:24.000 354 32360.29 57.77 4526.25 32690.90 2009-12-20 19:30:25.000 354 32360.32 57.75 4526.27 32690.91 2009-12-20 19:30:26.000 354 32360.31 57.79 4526.25 32690.89 2009-12-20 19:30:27.000 354 32360.27 57.81 4526.25 32690.99 2009-12-20 19:30:28.000 354 32360.27 57.80 4526.24 32690.93 2009-12-20 19:30:29.000 354 32360.32 57.79 4526.26 32690.85 2009-12-20 19:30:30.000 354 32360.32 57.75 4526.22 32690.87 2009-12-20 19:30:31.000 354 32360.33 57.71 4526.15 32691.00 2009-12-20 19:30:32.000 354 32360.33 57.71 4526.19 32690.85 2009-12-20 19:30:33.000 354 32360.35 57.74 4526.21 32690.84 2009-12-20 19:30:34.000 354 32360.33 57.73 4526.18 32690.96 2009-12-20 19:30:35.000 354 32360.35 57.76 4526.13 32690.91 2009-12-20 19:30:36.000 354 32360.38 57.78 4526.14 32690.94 2009-12-20 19:30:37.000 354 32360.37 57.78 4526.12 32690.84 2009-12-20 19:30:38.000 354 32360.38 57.78 4526.15 32690.91 2009-12-20 19:30:39.000 354 32360.37 57.76 4526.16 32690.90 2009-12-20 19:30:40.000 354 32360.41 57.77 4526.15 32690.93 2009-12-20 19:30:41.000 354 32360.38 57.78 4526.16 32690.88 2009-12-20 19:30:42.000 354 32360.35 57.80 4526.17 32690.90 2009-12-20 19:30:43.000 354 32360.35 57.74 4526.17 32690.94 2009-12-20 19:30:44.000 354 32360.37 57.76 4526.18 32690.94 2009-12-20 19:30:45.000 354 32360.39 57.77 4526.23 32690.87 2009-12-20 19:30:46.000 354 32360.37 57.77 4526.18 32690.91 2009-12-20 19:30:47.000 354 32360.40 57.77 4526.15 32690.97 2009-12-20 19:30:48.000 354 32360.38 57.74 4526.15 32690.92 2009-12-20 19:30:49.000 354 32360.37 57.75 4526.19 32690.88 2009-12-20 19:30:50.000 354 32360.40 57.76 4526.18 32690.92 2009-12-20 19:30:51.000 354 32360.39 57.77 4526.18 32690.90 2009-12-20 19:30:52.000 354 32360.38 57.80 4526.20 32691.04 2009-12-20 19:30:53.000 354 32360.40 57.79 4526.21 32690.85 2009-12-20 19:30:54.000 354 32360.40 57.76 4526.20 32690.91 2009-12-20 19:30:55.000 354 32360.38 57.73 4526.20 32690.88 2009-12-20 19:30:56.000 354 32360.36 57.76 4526.18 32690.90 2009-12-20 19:30:57.000 354 32360.34 57.75 4526.17 32691.00 2009-12-20 19:30:58.000 354 32360.35 57.76 4526.18 32690.96 2009-12-20 19:30:59.000 354 32360.35 57.74 4526.22 32690.93 2009-12-20 19:31:00.000 354 32360.35 57.76 4526.21 32690.95 2009-12-20 19:31:01.000 354 32360.35 57.74 4526.19 32690.91 2009-12-20 19:31:02.000 354 32360.28 57.73 4526.18 32690.84 2009-12-20 19:31:03.000 354 32360.32 57.76 4526.15 32690.99 2009-12-20 19:31:04.000 354 32360.34 57.77 4526.12 32690.90 2009-12-20 19:31:05.000 354 32360.36 57.76 4526.16 32690.86 2009-12-20 19:31:06.000 354 32360.37 57.75 4526.15 32690.98 2009-12-20 19:31:07.000 354 32360.36 57.75 4526.17 32690.97 2009-12-20 19:31:08.000 354 32360.35 57.76 4526.16 32690.92 2009-12-20 19:31:09.000 354 32360.41 57.74 4526.15 32690.98 2009-12-20 19:31:10.000 354 32360.37 57.77 4526.12 32690.91 2009-12-20 19:31:11.000 354 32360.36 57.72 4526.14 32690.93 2009-12-20 19:31:12.000 354 32360.36 57.75 4526.13 32690.94 2009-12-20 19:31:13.000 354 32360.37 57.74 4526.09 32690.90 2009-12-20 19:31:14.000 354 32360.38 57.75 4526.10 32690.89 2009-12-20 19:31:15.000 354 32360.39 57.80 4526.11 32690.95 2009-12-20 19:31:16.000 354 32360.37 57.77 4526.11 32690.90 2009-12-20 19:31:17.000 354 32360.38 57.75 4526.10 32690.89 2009-12-20 19:31:18.000 354 32360.37 57.79 4526.12 32690.94 2009-12-20 19:31:19.000 354 32360.35 57.78 4526.13 32690.85 2009-12-20 19:31:20.000 354 32360.37 57.78 4526.13 32690.87 2009-12-20 19:31:21.000 354 32360.39 57.78 4526.15 32690.95 2009-12-20 19:31:22.000 354 32360.35 57.80 4526.11 32690.91 2009-12-20 19:31:23.000 354 32360.34 57.79 4526.15 32690.93 2009-12-20 19:31:24.000 354 32360.33 57.80 4526.18 32690.98 2009-12-20 19:31:25.000 354 32360.34 57.79 4526.17 32690.87 2009-12-20 19:31:26.000 354 32360.33 57.80 4526.17 32690.89 2009-12-20 19:31:27.000 354 32360.33 57.81 4526.19 32690.97 2009-12-20 19:31:28.000 354 32360.33 57.79 4526.22 32690.89 2009-12-20 19:31:29.000 354 32360.31 57.78 4526.20 32690.93 2009-12-20 19:31:30.000 354 32360.30 57.78 4526.21 32690.99 2009-12-20 19:31:31.000 354 32360.33 57.74 4526.24 32690.87 2009-12-20 19:31:32.000 354 32360.31 57.75 4526.23 32690.94 2009-12-20 19:31:33.000 354 32360.29 57.74 4526.24 32690.90 2009-12-20 19:31:34.000 354 32360.33 57.71 4526.24 32690.77 2009-12-20 19:31:35.000 354 32360.32 57.70 4526.25 32691.04 2009-12-20 19:31:36.000 354 32360.33 57.75 4526.24 32691.01 2009-12-20 19:31:37.000 354 32360.29 57.76 4526.19 32690.89 2009-12-20 19:31:38.000 354 32360.32 57.78 4526.19 32690.96 2009-12-20 19:31:39.000 354 32360.35 57.78 4526.21 32690.89 2009-12-20 19:31:40.000 354 32360.36 57.77 4526.20 32690.86 2009-12-20 19:31:41.000 354 32360.36 57.75 4526.17 32690.94 2009-12-20 19:31:42.000 354 32360.32 57.77 4526.18 32690.88 2009-12-20 19:31:43.000 354 32360.32 57.75 4526.21 32690.86 2009-12-20 19:31:44.000 354 32360.35 57.79 4526.26 32690.92 2009-12-20 19:31:45.000 354 32360.36 57.82 4526.23 32690.95 2009-12-20 19:31:46.000 354 32360.34 57.80 4526.20 32690.82 2009-12-20 19:31:47.000 354 32360.32 57.79 4526.20 32690.80 2009-12-20 19:31:48.000 354 32360.31 57.86 4526.21 32690.96 2009-12-20 19:31:49.000 354 32360.32 57.80 4526.20 32690.83 2009-12-20 19:31:50.000 354 32360.35 57.79 4526.22 32690.90 2009-12-20 19:31:51.000 354 32360.32 57.78 4526.18 32690.91 2009-12-20 19:31:52.000 354 32360.29 57.80 4526.14 32690.87 2009-12-20 19:31:53.000 354 32360.32 57.78 4526.18 32690.85 2009-12-20 19:31:54.000 354 32360.32 57.82 4526.19 32690.81 2009-12-20 19:31:55.000 354 32360.31 57.80 4526.19 32690.77 2009-12-20 19:31:56.000 354 32360.34 57.80 4526.18 32690.92 2009-12-20 19:31:57.000 354 32360.33 57.82 4526.19 32690.94 2009-12-20 19:31:58.000 354 32360.32 57.85 4526.19 32690.75 2009-12-20 19:31:59.000 354 32360.33 57.85 4526.16 32690.75 2009-12-20 19:32:00.000 354 32360.32 57.82 4526.11 32690.89 2009-12-20 19:32:01.000 354 32360.33 57.80 4526.10 32690.83 2009-12-20 19:32:02.000 354 32360.33 57.81 4526.09 32690.87 2009-12-20 19:32:03.000 354 32360.34 57.79 4526.09 32690.84 2009-12-20 19:32:04.000 354 32360.29 57.78 4526.09 32690.87 2009-12-20 19:32:05.000 354 32360.31 57.76 4526.13 32690.91 2009-12-20 19:32:06.000 354 32360.33 57.77 4526.13 32690.78 2009-12-20 19:32:07.000 354 32360.32 57.78 4526.14 32690.86 2009-12-20 19:32:08.000 354 32360.32 57.80 4526.17 32690.78 2009-12-20 19:32:09.000 354 32360.35 57.83 4526.14 32690.87 2009-12-20 19:32:10.000 354 32360.34 57.85 4526.15 32690.79 2009-12-20 19:32:11.000 354 32360.30 57.85 4526.18 32690.93 2009-12-20 19:32:12.000 354 32360.27 57.86 4526.11 32690.84 2009-12-20 19:32:13.000 354 32360.30 57.83 4526.13 32690.88 2009-12-20 19:32:14.000 354 32360.30 57.81 4526.15 32690.86 2009-12-20 19:32:15.000 354 32360.27 57.84 4526.19 32690.87 2009-12-20 19:32:16.000 354 32360.28 57.84 4526.21 32690.86 2009-12-20 19:32:17.000 354 32360.30 57.80 4526.20 32690.92 2009-12-20 19:32:18.000 354 32360.33 57.77 4526.19 32690.86 2009-12-20 19:32:19.000 354 32360.35 57.79 4526.19 32690.84 2009-12-20 19:32:20.000 354 32360.34 57.79 4526.19 32690.86 2009-12-20 19:32:21.000 354 32360.33 57.79 4526.19 32690.98 2009-12-20 19:32:22.000 354 32360.29 57.81 4526.16 32690.83 2009-12-20 19:32:23.000 354 32360.29 57.81 4526.19 32690.87 2009-12-20 19:32:24.000 354 32360.33 57.82 4526.20 32690.81 2009-12-20 19:32:25.000 354 32360.31 57.79 4526.21 32690.88 2009-12-20 19:32:26.000 354 32360.28 57.79 4526.23 32690.81 2009-12-20 19:32:27.000 354 32360.33 57.81 4526.24 32690.84 2009-12-20 19:32:28.000 354 32360.31 57.78 4526.22 32690.83 2009-12-20 19:32:29.000 354 32360.31 57.81 4526.20 32690.81 2009-12-20 19:32:30.000 354 32360.31 57.82 4526.23 32690.89 2009-12-20 19:32:31.000 354 32360.31 57.79 4526.24 32690.81 2009-12-20 19:32:32.000 354 32360.34 57.82 4526.21 32690.82 2009-12-20 19:32:33.000 354 32360.32 57.82 4526.19 32690.87 2009-12-20 19:32:34.000 354 32360.30 57.80 4526.24 32690.83 2009-12-20 19:32:35.000 354 32360.34 57.84 4526.21 32690.81 2009-12-20 19:32:36.000 354 32360.33 57.81 4526.18 32690.82 2009-12-20 19:32:37.000 354 32360.31 57.81 4526.17 32690.96 2009-12-20 19:32:38.000 354 32360.29 57.85 4526.17 32690.73 2009-12-20 19:32:39.000 354 32360.33 57.86 4526.17 32690.80 2009-12-20 19:32:40.000 354 32360.30 57.84 4526.20 32690.84 2009-12-20 19:32:41.000 354 32360.29 57.79 4526.26 32690.87 2009-12-20 19:32:42.000 354 32360.27 57.83 4526.23 32690.76 2009-12-20 19:32:43.000 354 32360.28 57.84 4526.25 32690.82 2009-12-20 19:32:44.000 354 32360.27 57.87 4526.25 32690.87 2009-12-20 19:32:45.000 354 32360.29 57.84 4526.19 32690.79 2009-12-20 19:32:46.000 354 32360.26 57.88 4526.20 32690.83 2009-12-20 19:32:47.000 354 32360.31 57.84 4526.17 32690.83 2009-12-20 19:32:48.000 354 32360.29 57.84 4526.19 32690.80 2009-12-20 19:32:49.000 354 32360.29 57.82 4526.18 32690.79 2009-12-20 19:32:50.000 354 32360.26 57.84 4526.24 32690.81 2009-12-20 19:32:51.000 354 32360.27 57.88 4526.24 32690.89 2009-12-20 19:32:52.000 354 32360.27 57.86 4526.19 32690.77 2009-12-20 19:32:53.000 354 32360.25 57.83 4526.19 32690.82 2009-12-20 19:32:54.000 354 32360.22 57.81 4526.21 32690.86 2009-12-20 19:32:55.000 354 32360.20 57.84 4526.24 32690.84 2009-12-20 19:32:56.000 354 32360.20 57.82 4526.24 32690.74 2009-12-20 19:32:57.000 354 32360.24 57.81 4526.20 32690.83 2009-12-20 19:32:58.000 354 32360.24 57.82 4526.20 32690.81 2009-12-20 19:32:59.000 354 32360.22 57.85 4526.20 32690.85 2009-12-20 19:33:00.000 354 32360.20 57.87 4526.19 32690.78 2009-12-20 19:33:01.000 354 32360.20 57.84 4526.21 32690.78 2009-12-20 19:33:02.000 354 32360.17 57.84 4526.21 32690.82 2009-12-20 19:33:03.000 354 32360.20 57.85 4526.19 32690.88 2009-12-20 19:33:04.000 354 32360.18 57.84 4526.19 32690.76 2009-12-20 19:33:05.000 354 32360.22 57.87 4526.17 32690.81 2009-12-20 19:33:06.000 354 32360.24 57.83 4526.15 32690.75 2009-12-20 19:33:07.000 354 32360.22 57.84 4526.19 32690.80 2009-12-20 19:33:08.000 354 32360.21 57.87 4526.18 32690.74 2009-12-20 19:33:09.000 354 32360.21 57.84 4526.17 32690.72 2009-12-20 19:33:10.000 354 32360.17 57.87 4526.14 32690.76 2009-12-20 19:33:11.000 354 32360.20 57.87 4526.12 32690.76 2009-12-20 19:33:12.000 354 32360.17 57.84 4526.16 32690.75 2009-12-20 19:33:13.000 354 32360.19 57.86 4526.18 32690.89 2009-12-20 19:33:14.000 354 32360.16 57.89 4526.20 32690.73 2009-12-20 19:33:15.000 354 32360.17 57.87 4526.17 32690.73 2009-12-20 19:33:16.000 354 32360.18 57.84 4526.17 32690.81 2009-12-20 19:33:17.000 354 32360.16 57.87 4526.21 32690.81 2009-12-20 19:33:18.000 354 32360.11 57.84 4526.24 32690.77 2009-12-20 19:33:19.000 354 32360.14 57.82 4526.20 32690.68 2009-12-20 19:33:20.000 354 32360.13 57.83 4526.19 32690.64 2009-12-20 19:33:21.000 354 32360.13 57.83 4526.16 32690.82 2009-12-20 19:33:22.000 354 32360.13 57.84 4526.15 32690.75 2009-12-20 19:33:23.000 354 32360.19 57.83 4526.15 32690.80 2009-12-20 19:33:24.000 354 32360.18 57.84 4526.18 32690.72 2009-12-20 19:33:25.000 354 32360.15 57.83 4526.20 32690.79 2009-12-20 19:33:26.000 354 32360.14 57.82 4526.19 32690.72 2009-12-20 19:33:27.000 354 32360.15 57.83 4526.19 32690.70 2009-12-20 19:33:28.000 354 32360.14 57.84 4526.18 32690.75 2009-12-20 19:33:29.000 354 32360.13 57.82 4526.16 32690.73 2009-12-20 19:33:30.000 354 32360.13 57.82 4526.14 32690.68 2009-12-20 19:33:31.000 354 32360.12 57.82 4526.16 32690.69 2009-12-20 19:33:32.000 354 32360.09 57.85 4526.20 32690.69 2009-12-20 19:33:33.000 354 32360.12 57.84 4526.16 32690.76 2009-12-20 19:33:34.000 354 32360.09 57.84 4526.17 32690.68 2009-12-20 19:33:35.000 354 32360.07 57.88 4526.16 32690.71 2009-12-20 19:33:36.000 354 32360.08 57.87 4526.14 32690.71 2009-12-20 19:33:37.000 354 32360.07 57.84 4526.11 32690.73 2009-12-20 19:33:38.000 354 32360.08 57.86 4526.13 32690.68 2009-12-20 19:33:39.000 354 32360.09 57.84 4526.15 32690.70 2009-12-20 19:33:40.000 354 32360.08 57.86 4526.17 32690.70 2009-12-20 19:33:41.000 354 32360.07 57.84 4526.17 32690.65 2009-12-20 19:33:42.000 354 32360.05 57.83 4526.20 32690.74 2009-12-20 19:33:43.000 354 32360.07 57.83 4526.18 32690.68 2009-12-20 19:33:44.000 354 32360.11 57.84 4526.19 32690.78 2009-12-20 19:33:45.000 354 32360.10 57.85 4526.23 32690.71 2009-12-20 19:33:46.000 354 32360.09 57.86 4526.19 32690.65 2009-12-20 19:33:47.000 354 32360.11 57.87 4526.19 32690.68 2009-12-20 19:33:48.000 354 32360.12 57.89 4526.19 32690.86 2009-12-20 19:33:49.000 354 32360.12 57.91 4526.15 32690.65 2009-12-20 19:33:50.000 354 32360.12 57.92 4526.15 32690.70 2009-12-20 19:33:51.000 354 32360.14 57.94 4526.15 32690.67 2009-12-20 19:33:52.000 354 32360.12 57.91 4526.17 32690.64 2009-12-20 19:33:53.000 354 32360.10 57.90 4526.16 32690.72 2009-12-20 19:33:54.000 354 32360.09 57.90 4526.13 32690.68 2009-12-20 19:33:55.000 354 32360.12 57.91 4526.13 32690.66 2009-12-20 19:33:56.000 354 32360.11 57.92 4526.13 32690.66 2009-12-20 19:33:57.000 354 32360.11 57.89 4526.15 32690.68 2009-12-20 19:33:58.000 354 32360.06 57.87 4526.15 32690.61 2009-12-20 19:33:59.000 354 32360.04 57.89 4526.12 32690.68 2009-12-20 19:34:00.000 354 32360.02 57.96 4526.10 32690.72 2009-12-20 19:34:01.000 354 32360.07 57.97 4526.13 32690.65 2009-12-20 19:34:02.000 354 32360.07 57.92 4526.18 32690.65 2009-12-20 19:34:03.000 354 32360.06 57.90 4526.22 32690.60 2009-12-20 19:34:04.000 354 32360.06 57.93 4526.18 32690.70 2009-12-20 19:34:05.000 354 32360.09 57.92 4526.17 32690.72 2009-12-20 19:34:06.000 354 32360.11 57.89 4526.19 32690.59 2009-12-20 19:34:07.000 354 32360.09 57.91 4526.18 32690.73 2009-12-20 19:34:08.000 354 32360.11 57.91 4526.16 32690.72 2009-12-20 19:34:09.000 354 32360.09 57.85 4526.16 32690.73 2009-12-20 19:34:10.000 354 32360.10 57.90 4526.16 32690.64 2009-12-20 19:34:11.000 354 32360.11 57.93 4526.14 32690.58 2009-12-20 19:34:12.000 354 32360.07 57.95 4526.16 32690.67 2009-12-20 19:34:13.000 354 32360.03 57.93 4526.18 32690.53 2009-12-20 19:34:14.000 354 32360.03 57.91 4526.19 32690.69 2009-12-20 19:34:15.000 354 32360.06 57.92 4526.17 32690.74 2009-12-20 19:34:16.000 354 32360.04 57.95 4526.17 32690.65 2009-12-20 19:34:17.000 354 32360.04 57.92 4526.18 32690.57 2009-12-20 19:34:18.000 354 32360.01 57.92 4526.19 32690.67 2009-12-20 19:34:19.000 354 32360.01 57.91 4526.18 32690.56 2009-12-20 19:34:20.000 354 32360.01 57.95 4526.16 32690.71 2009-12-20 19:34:21.000 354 32359.98 57.96 4526.15 32690.56 2009-12-20 19:34:22.000 354 32359.96 57.96 4526.16 32690.69 2009-12-20 19:34:23.000 354 32359.99 57.93 4526.15 32690.62 2009-12-20 19:34:24.000 354 32360.01 57.92 4526.14 32690.66 2009-12-20 19:34:25.000 354 32360.03 57.92 4526.16 32690.62 2009-12-20 19:34:26.000 354 32360.01 57.90 4526.16 32690.63 2009-12-20 19:34:27.000 354 32359.97 57.88 4526.14 32690.64 2009-12-20 19:34:28.000 354 32359.97 57.87 4526.15 32690.63 2009-12-20 19:34:29.000 354 32360.01 57.89 4526.14 32690.52 2009-12-20 19:34:30.000 354 32359.98 57.91 4526.11 32690.64 2009-12-20 19:34:31.000 354 32359.95 57.92 4526.08 32690.50 2009-12-20 19:34:32.000 354 32359.98 57.95 4526.12 32690.62 2009-12-20 19:34:33.000 354 32359.97 57.92 4526.10 32690.65 2009-12-20 19:34:34.000 354 32360.00 57.95 4526.10 32690.51 2009-12-20 19:34:35.000 354 32360.02 57.94 4526.16 32690.51 2009-12-20 19:34:36.000 354 32360.02 57.94 4526.19 32690.59 2009-12-20 19:34:37.000 354 32360.01 57.94 4526.17 32690.55 2009-12-20 19:34:38.000 354 32359.97 57.93 4526.17 32690.59 2009-12-20 19:34:39.000 354 32359.99 57.91 4526.19 32690.58 2009-12-20 19:34:40.000 354 32359.98 57.90 4526.21 32690.53 2009-12-20 19:34:41.000 354 32359.94 57.91 4526.19 32690.54 2009-12-20 19:34:42.000 354 32359.94 57.91 4526.20 32690.58 2009-12-20 19:34:43.000 354 32359.90 57.91 4526.20 32690.53 2009-12-20 19:34:44.000 354 32359.90 57.94 4526.22 32690.63 2009-12-20 19:34:45.000 354 32359.91 57.94 4526.23 32690.44 2009-12-20 19:34:46.000 354 32359.90 57.96 4526.21 32690.57 2009-12-20 19:34:47.000 354 32359.96 57.98 4526.19 32690.55 2009-12-20 19:34:48.000 354 32359.95 57.95 4526.17 32690.46 2009-12-20 19:34:49.000 354 32359.97 57.94 4526.19 32690.64 2009-12-20 19:34:50.000 354 32359.99 57.95 4526.20 32690.55 2009-12-20 19:34:51.000 354 32359.94 57.98 4526.18 32690.49 2009-12-20 19:34:52.000 354 32359.94 58.00 4526.17 32690.64 2009-12-20 19:34:53.000 354 32359.97 57.98 4526.19 32690.61 2009-12-20 19:34:54.000 354 32359.95 57.95 4526.21 32690.55 2009-12-20 19:34:55.000 354 32359.96 57.93 4526.18 32690.57 2009-12-20 19:34:56.000 354 32359.95 57.93 4526.20 32690.53 2009-12-20 19:34:57.000 354 32359.96 57.95 4526.23 32690.58 2009-12-20 19:34:58.000 354 32359.94 57.97 4526.24 32690.55 2009-12-20 19:34:59.000 354 32359.98 57.97 4526.22 32690.53 2009-12-20 19:35:00.000 354 32359.97 57.90 4526.21 32690.52 2009-12-20 19:35:01.000 354 32359.99 57.90 4526.17 32690.48 2009-12-20 19:35:02.000 354 32359.98 57.95 4526.16 32690.55 2009-12-20 19:35:03.000 354 32360.01 57.96 4526.16 32690.59 2009-12-20 19:35:04.000 354 32359.98 57.97 4526.19 32690.55 2009-12-20 19:35:05.000 354 32360.01 57.95 4526.20 32690.61 2009-12-20 19:35:06.000 354 32360.00 57.97 4526.21 32690.51 2009-12-20 19:35:07.000 354 32360.00 58.01 4526.22 32690.58 2009-12-20 19:35:08.000 354 32360.00 58.00 4526.20 32690.58 2009-12-20 19:35:09.000 354 32359.99 57.95 4526.14 32690.63 2009-12-20 19:35:10.000 354 32359.98 57.98 4526.15 32690.57 2009-12-20 19:35:11.000 354 32359.99 58.00 4526.18 32690.53 2009-12-20 19:35:12.000 354 32360.01 58.01 4526.18 32690.64 2009-12-20 19:35:13.000 354 32360.01 57.97 4526.17 32690.61 2009-12-20 19:35:14.000 354 32360.02 57.97 4526.21 32690.57 2009-12-20 19:35:15.000 354 32360.01 57.99 4526.22 32690.58 2009-12-20 19:35:16.000 354 32360.01 58.02 4526.22 32690.57 2009-12-20 19:35:17.000 354 32360.01 58.03 4526.24 32690.61 2009-12-20 19:35:18.000 354 32360.03 58.05 4526.23 32690.57 2009-12-20 19:35:19.000 354 32360.04 58.04 4526.24 32690.62 2009-12-20 19:35:20.000 354 32360.02 58.02 4526.27 32690.63 2009-12-20 19:35:21.000 354 32359.98 57.98 4526.22 32690.63 2009-12-20 19:35:22.000 354 32359.97 57.99 4526.17 32690.58 2009-12-20 19:35:23.000 354 32360.03 57.98 4526.17 32690.64 2009-12-20 19:35:24.000 354 32360.06 57.98 4526.20 32690.60 2009-12-20 19:35:25.000 354 32360.02 57.98 4526.20 32690.58 2009-12-20 19:35:26.000 354 32360.03 58.01 4526.23 32690.61 2009-12-20 19:35:27.000 354 32359.99 58.01 4526.21 32690.58 2009-12-20 19:35:28.000 354 32359.96 57.98 4526.21 32690.51 2009-12-20 19:35:29.000 354 32360.01 57.99 4526.24 32690.67 2009-12-20 19:35:30.000 354 32360.04 57.99 4526.25 32690.48 2009-12-20 19:35:31.000 354 32360.03 58.02 4526.25 32690.66 2009-12-20 19:35:32.000 354 32360.04 58.09 4526.25 32690.57 2009-12-20 19:35:33.000 354 32360.05 58.03 4526.28 32690.54 2009-12-20 19:35:34.000 354 32359.98 58.02 4526.26 32690.56 2009-12-20 19:35:35.000 354 32359.97 58.01 4526.28 32690.64 2009-12-20 19:35:36.000 354 32359.98 58.03 4526.29 32690.61 2009-12-20 19:35:37.000 354 32359.98 58.04 4526.28 32690.55 2009-12-20 19:35:38.000 354 32359.99 58.04 4526.26 32690.53 2009-12-20 19:35:39.000 354 32360.01 58.05 4526.24 32690.50 2009-12-20 19:35:40.000 354 32360.03 58.04 4526.27 32690.57 2009-12-20 19:35:41.000 354 32360.02 58.01 4526.30 32690.53 2009-12-20 19:35:42.000 354 32359.98 58.04 4526.34 32690.59 2009-12-20 19:35:43.000 354 32359.99 58.03 4526.32 32690.62 2009-12-20 19:35:44.000 354 32359.97 58.04 4526.31 32690.58 2009-12-20 19:35:45.000 354 32359.96 58.07 4526.27 32690.57 2009-12-20 19:35:46.000 354 32359.97 58.06 4526.24 32690.57 2009-12-20 19:35:47.000 354 32359.97 58.07 4526.25 32690.54 2009-12-20 19:35:48.000 354 32359.96 58.09 4526.24 32690.60 2009-12-20 19:35:49.000 354 32359.99 58.03 4526.26 32690.49 2009-12-20 19:35:50.000 354 32359.98 58.02 4526.23 32690.56 2009-12-20 19:35:51.000 354 32359.97 58.03 4526.18 32690.52 2009-12-20 19:35:52.000 354 32359.98 58.05 4526.21 32690.53 2009-12-20 19:35:53.000 354 32360.02 58.03 4526.20 32690.55 2009-12-20 19:35:54.000 354 32360.02 58.06 4526.22 32690.51 2009-12-20 19:35:55.000 354 32360.01 58.06 4526.20 32690.51 2009-12-20 19:35:56.000 354 32359.99 58.08 4526.18 32690.59 2009-12-20 19:35:57.000 354 32359.96 58.09 4526.21 32690.45 2009-12-20 19:35:58.000 354 32359.93 58.04 4526.24 32690.64 2009-12-20 19:35:59.000 354 32359.94 57.99 4526.19 32690.49 2009-12-20 19:36:00.000 354 32359.91 57.99 4526.17 32690.50 2009-12-20 19:36:01.000 354 32359.94 58.01 4526.17 32690.56 2009-12-20 19:36:02.000 354 32359.95 58.03 4526.18 32690.57 2009-12-20 19:36:03.000 354 32359.94 58.00 4526.18 32690.52 2009-12-20 19:36:04.000 354 32359.93 58.00 4526.19 32690.53 2009-12-20 19:36:05.000 354 32359.92 58.02 4526.22 32690.53 2009-12-20 19:36:06.000 354 32359.90 57.99 4526.22 32690.57 2009-12-20 19:36:07.000 354 32359.90 57.99 4526.18 32690.48 2009-12-20 19:36:08.000 354 32359.88 58.00 4526.15 32690.53 2009-12-20 19:36:09.000 354 32359.91 58.01 4526.24 32690.45 2009-12-20 19:36:10.000 354 32359.89 58.03 4526.26 32690.52 2009-12-20 19:36:11.000 354 32359.88 58.02 4526.20 32690.48 2009-12-20 19:36:12.000 354 32359.86 58.01 4526.19 32690.54 2009-12-20 19:36:13.000 354 32359.88 58.00 4526.19 32690.49 2009-12-20 19:36:14.000 354 32359.89 58.00 4526.22 32690.50 2009-12-20 19:36:15.000 354 32359.91 58.03 4526.22 32690.51 2009-12-20 19:36:16.000 354 32359.88 58.03 4526.20 32690.54 2009-12-20 19:36:17.000 354 32359.89 58.04 4526.23 32690.48 2009-12-20 19:36:18.000 354 32359.91 58.07 4526.20 32690.43 2009-12-20 19:36:19.000 354 32359.91 58.08 4526.21 32690.57 2009-12-20 19:36:20.000 354 32359.93 58.09 4526.23 32690.46 2009-12-20 19:36:21.000 354 32359.91 58.08 4526.20 32690.56 2009-12-20 19:36:22.000 354 32359.89 58.09 4526.22 32690.55 2009-12-20 19:36:23.000 354 32359.90 58.06 4526.20 32690.55 2009-12-20 19:36:24.000 354 32359.89 58.07 4526.24 32690.58 2009-12-20 19:36:25.000 354 32359.91 58.09 4526.29 32690.56 2009-12-20 19:36:26.000 354 32359.90 58.12 4526.30 32690.51 2009-12-20 19:36:27.000 354 32359.94 58.12 4526.24 32690.44 2009-12-20 19:36:28.000 354 32359.94 58.13 4526.23 32690.55 2009-12-20 19:36:29.000 354 32359.93 58.10 4526.26 32690.47 2009-12-20 19:36:30.000 354 32359.93 58.07 4526.26 32690.57 2009-12-20 19:36:31.000 354 32359.97 58.07 4526.23 32690.53 2009-12-20 19:36:32.000 354 32359.97 58.08 4526.22 32690.49 2009-12-20 19:36:33.000 354 32359.98 58.11 4526.24 32690.47 2009-12-20 19:36:34.000 354 32359.97 58.14 4526.22 32690.58 2009-12-20 19:36:35.000 354 32360.03 58.11 4526.23 32690.59 2009-12-20 19:36:36.000 354 32360.00 58.12 4526.21 32690.56 2009-12-20 19:36:37.000 354 32359.97 58.13 4526.23 32690.61 2009-12-20 19:36:38.000 354 32359.96 58.11 4526.21 32690.53 2009-12-20 19:36:39.000 354 32359.97 58.09 4526.18 32690.57 2009-12-20 19:36:40.000 354 32359.96 58.09 4526.20 32690.65 2009-12-20 19:36:41.000 354 32360.00 58.08 4526.20 32690.54 2009-12-20 19:36:42.000 354 32359.98 58.07 4526.20 32690.64 2009-12-20 19:36:43.000 354 32359.99 58.08 4526.20 32690.63 2009-12-20 19:36:44.000 354 32360.00 58.11 4526.20 32690.74 2009-12-20 19:36:45.000 354 32360.02 58.09 4526.18 32690.59 2009-12-20 19:36:46.000 354 32360.02 58.09 4526.24 32690.64 2009-12-20 19:36:47.000 354 32360.06 58.10 4526.23 32690.65 2009-12-20 19:36:48.000 354 32360.07 58.12 4526.22 32690.71 2009-12-20 19:36:49.000 354 32360.08 58.11 4526.21 32690.78 2009-12-20 19:36:50.000 354 32360.09 58.11 4526.23 32690.69 2009-12-20 19:36:51.000 354 32360.10 58.12 4526.25 32690.73 2009-12-20 19:36:52.000 354 32360.11 58.09 4526.22 32690.67 2009-12-20 19:36:53.000 354 32360.09 58.09 4526.20 32690.68 2009-12-20 19:36:54.000 354 32360.08 58.11 4526.19 32690.64 2009-12-20 19:36:55.000 354 32360.08 58.12 4526.23 32690.73 2009-12-20 19:36:56.000 354 32360.08 58.10 4526.22 32690.78 2009-12-20 19:36:57.000 354 32360.09 58.09 4526.17 32690.70 2009-12-20 19:36:58.000 354 32360.12 58.08 4526.21 32690.69 2009-12-20 19:36:59.000 354 32360.10 58.07 4526.25 32690.74 2009-12-20 19:37:00.000 354 32360.11 58.10 4526.23 32690.80 2009-12-20 19:37:01.000 354 32360.11 58.09 4526.24 32690.67 2009-12-20 19:37:02.000 354 32360.11 58.01 4526.20 32690.82 2009-12-20 19:37:03.000 354 32360.11 58.05 4526.18 32690.80 2009-12-20 19:37:04.000 354 32360.11 58.07 4526.20 32690.74 2009-12-20 19:37:05.000 354 32360.14 58.07 4526.21 32690.83 2009-12-20 19:37:06.000 354 32360.17 58.13 4526.23 32690.83 2009-12-20 19:37:07.000 354 32360.18 58.10 4526.23 32690.78 2009-12-20 19:37:08.000 354 32360.15 58.11 4526.23 32690.83 2009-12-20 19:37:09.000 354 32360.15 58.08 4526.23 32690.81 2009-12-20 19:37:10.000 354 32360.16 58.11 4526.21 32690.76 2009-12-20 19:37:11.000 354 32360.17 58.09 4526.24 32690.88 2009-12-20 19:37:12.000 354 32360.17 58.06 4526.25 32690.78 2009-12-20 19:37:13.000 354 32360.17 58.05 4526.24 32690.76 2009-12-20 19:37:14.000 354 32360.15 58.03 4526.25 32690.83 2009-12-20 19:37:15.000 354 32360.17 58.03 4526.27 32690.78 2009-12-20 19:37:16.000 354 32360.14 58.06 4526.24 32690.80 2009-12-20 19:37:17.000 354 32360.18 58.02 4526.20 32690.82 2009-12-20 19:37:18.000 354 32360.22 58.02 4526.23 32690.84 2009-12-20 19:37:19.000 354 32360.20 58.04 4526.27 32690.80 2009-12-20 19:37:20.000 354 32360.21 58.09 4526.23 32690.80 2009-12-20 19:37:21.000 354 32360.20 58.08 4526.18 32690.74 2009-12-20 19:37:22.000 354 32360.20 58.06 4526.20 32690.78 2009-12-20 19:37:23.000 354 32360.21 58.08 4526.21 32690.83 2009-12-20 19:37:24.000 354 32360.21 58.06 4526.21 32690.81 2009-12-20 19:37:25.000 354 32360.21 58.06 4526.22 32690.78 2009-12-20 19:37:26.000 354 32360.21 58.07 4526.22 32690.76 2009-12-20 19:37:27.000 354 32360.22 58.08 4526.21 32690.79 2009-12-20 19:37:28.000 354 32360.23 58.09 4526.24 32690.85 2009-12-20 19:37:29.000 354 32360.22 58.10 4526.25 32690.81 2009-12-20 19:37:30.000 354 32360.19 58.06 4526.21 32690.83 2009-12-20 19:37:31.000 354 32360.19 58.07 4526.24 32690.83 2009-12-20 19:37:32.000 354 32360.15 58.09 4526.25 32690.77 2009-12-20 19:37:33.000 354 32360.17 58.09 4526.23 32690.81 2009-12-20 19:37:34.000 354 32360.18 58.12 4526.24 32690.84 2009-12-20 19:37:35.000 354 32360.22 58.11 4526.30 32690.77 2009-12-20 19:37:36.000 354 32360.22 58.08 4526.27 32690.74 2009-12-20 19:37:37.000 354 32360.24 58.10 4526.25 32690.82 2009-12-20 19:37:38.000 354 32360.25 58.12 4526.20 32690.78 2009-12-20 19:37:39.000 354 32360.25 58.11 4526.22 32690.71 2009-12-20 19:37:40.000 354 32360.22 58.10 4526.22 32690.80 2009-12-20 19:37:41.000 354 32360.24 58.08 4526.22 32690.81 2009-12-20 19:37:42.000 354 32360.22 58.05 4526.23 32690.79 2009-12-20 19:37:43.000 354 32360.21 58.02 4526.24 32690.82 2009-12-20 19:37:44.000 354 32360.23 58.03 4526.25 32690.80 2009-12-20 19:37:45.000 354 32360.24 58.04 4526.25 32690.84 2009-12-20 19:37:46.000 354 32360.24 58.06 4526.25 32690.83 2009-12-20 19:37:47.000 354 32360.24 58.06 4526.24 32690.83 2009-12-20 19:37:48.000 354 32360.25 58.06 4526.26 32690.87 2009-12-20 19:37:49.000 354 32360.25 58.03 4526.25 32690.79 2009-12-20 19:37:50.000 354 32360.26 58.03 4526.28 32690.82 2009-12-20 19:37:51.000 354 32360.30 58.02 4526.26 32690.86 2009-12-20 19:37:52.000 354 32360.26 58.03 4526.21 32690.83 2009-12-20 19:37:53.000 354 32360.26 58.03 4526.20 32690.81 2009-12-20 19:37:54.000 354 32360.23 58.02 4526.21 32690.84 2009-12-20 19:37:55.000 354 32360.28 58.07 4526.22 32690.91 2009-12-20 19:37:56.000 354 32360.27 58.08 4526.22 32690.88 2009-12-20 19:37:57.000 354 32360.26 58.07 4526.19 32690.84 2009-12-20 19:37:58.000 354 32360.24 58.08 4526.18 32690.93 2009-12-20 19:37:59.000 354 32360.29 58.14 4526.15 32690.87 2009-12-20 19:38:00.000 354 32360.28 58.13 4526.14 32690.87 2009-12-20 19:38:01.000 354 32360.28 58.09 4526.15 32690.94 2009-12-20 19:38:02.000 354 32360.31 58.07 4526.15 32690.83 2009-12-20 19:38:03.000 354 32360.33 58.11 4526.16 32690.97 2009-12-20 19:38:04.000 354 32360.35 58.11 4526.15 32690.92 2009-12-20 19:38:05.000 354 32360.32 58.10 4526.10 32690.84 2009-12-20 19:38:06.000 354 32360.34 58.14 4526.10 32690.94 2009-12-20 19:38:07.000 354 32360.35 58.15 4526.13 32690.90 2009-12-20 19:38:08.000 354 32360.33 58.14 4526.13 32690.89 2009-12-20 19:38:09.000 354 32360.35 58.17 4526.14 32690.93 2009-12-20 19:38:10.000 354 32360.32 58.16 4526.14 32690.99 2009-12-20 19:38:11.000 354 32360.33 58.13 4526.13 32690.94 2009-12-20 19:38:12.000 354 32360.33 58.13 4526.12 32690.98 2009-12-20 19:38:13.000 354 32360.33 58.13 4526.15 32690.83 2009-12-20 19:38:14.000 354 32360.32 58.15 4526.17 32690.95 2009-12-20 19:38:15.000 354 32360.34 58.15 4526.19 32690.98 2009-12-20 19:38:16.000 354 32360.37 58.15 4526.18 32690.85 2009-12-20 19:38:17.000 354 32360.36 58.11 4526.19 32690.98 2009-12-20 19:38:18.000 354 32360.36 58.14 4526.17 32690.99 2009-12-20 19:38:19.000 354 32360.39 58.11 4526.18 32690.93 2009-12-20 19:38:20.000 354 32360.37 58.11 4526.19 32690.96 2009-12-20 19:38:21.000 354 32360.34 58.10 4526.22 32690.98 2009-12-20 19:38:22.000 354 32360.35 58.09 4526.23 32691.04 2009-12-20 19:38:23.000 354 32360.37 58.11 4526.23 32690.94 2009-12-20 19:38:24.000 354 32360.39 58.09 4526.24 32691.02 2009-12-20 19:38:25.000 354 32360.37 58.09 4526.22 32690.86 2009-12-20 19:38:26.000 354 32360.37 58.12 4526.22 32690.95 2009-12-20 19:38:27.000 354 32360.37 58.12 4526.20 32690.94 2009-12-20 19:38:28.000 354 32360.38 58.12 4526.14 32690.96 2009-12-20 19:38:29.000 354 32360.37 58.14 4526.14 32691.00 2009-12-20 19:38:30.000 354 32360.38 58.12 4526.19 32691.03 2009-12-20 19:38:31.000 354 32360.42 58.10 4526.20 32690.93 2009-12-20 19:38:32.000 354 32360.43 58.12 4526.21 32690.96 2009-12-20 19:38:33.000 354 32360.43 58.09 4526.24 32690.98 2009-12-20 19:38:34.000 354 32360.40 58.10 4526.24 32691.02 2009-12-20 19:38:35.000 354 32360.41 58.08 4526.25 32690.90 2009-12-20 19:38:36.000 354 32360.39 58.10 4526.26 32691.01 2009-12-20 19:38:37.000 354 32360.37 58.09 4526.26 32691.02 2009-12-20 19:38:38.000 354 32360.38 58.08 4526.23 32690.99 2009-12-20 19:38:39.000 354 32360.40 58.08 4526.21 32691.00 2009-12-20 19:38:40.000 354 32360.39 58.09 4526.24 32690.96 2009-12-20 19:38:41.000 354 32360.38 58.08 4526.20 32691.01 2009-12-20 19:38:42.000 354 32360.36 58.08 4526.19 32691.06 2009-12-20 19:38:43.000 354 32360.37 58.06 4526.20 32690.92 2009-12-20 19:38:44.000 354 32360.38 58.05 4526.20 32690.98 2009-12-20 19:38:45.000 354 32360.40 58.06 4526.18 32690.97 2009-12-20 19:38:46.000 354 32360.36 58.08 4526.20 32691.00 2009-12-20 19:38:47.000 354 32360.34 58.09 4526.23 32691.02 2009-12-20 19:38:48.000 354 32360.33 58.09 4526.19 32690.96 2009-12-20 19:38:49.000 354 32360.35 58.10 4526.20 32690.98 2009-12-20 19:38:50.000 354 32360.36 58.09 4526.17 32691.06 2009-12-20 19:38:51.000 354 32360.39 58.10 4526.17 32691.02 2009-12-20 19:38:52.000 354 32360.40 58.10 4526.16 32690.95 2009-12-20 19:38:53.000 354 32360.38 58.09 4526.16 32691.00 2009-12-20 19:38:54.000 354 32360.38 58.06 4526.14 32690.99 2009-12-20 19:38:55.000 354 32360.35 58.06 4526.12 32691.01 2009-12-20 19:38:56.000 354 32360.31 58.09 4526.14 32691.01 2009-12-20 19:38:57.000 354 32360.33 58.08 4526.19 32690.90 2009-12-20 19:38:58.000 354 32360.37 58.06 4526.19 32691.01 2009-12-20 19:38:59.000 354 32360.36 58.06 4526.13 32691.10 2009-12-20 19:39:00.000 354 32360.37 58.07 4526.10 32691.04 2009-12-20 19:39:01.000 354 32360.36 58.03 4526.16 32691.01 2009-12-20 19:39:02.000 354 32360.38 58.00 4526.18 32691.08 2009-12-20 19:39:03.000 354 32360.38 57.99 4526.16 32690.99 2009-12-20 19:39:04.000 354 32360.38 58.03 4526.17 32691.00 2009-12-20 19:39:05.000 354 32360.38 58.06 4526.14 32691.06 2009-12-20 19:39:06.000 354 32360.39 58.09 4526.19 32691.03 2009-12-20 19:39:07.000 354 32360.42 58.08 4526.20 32691.00 2009-12-20 19:39:08.000 354 32360.41 58.07 4526.21 32691.05 2009-12-20 19:39:09.000 354 32360.41 58.04 4526.24 32691.01 2009-12-20 19:39:10.000 354 32360.42 58.06 4526.23 32691.00 2009-12-20 19:39:11.000 354 32360.43 58.11 4526.21 32691.04 2009-12-20 19:39:12.000 354 32360.40 58.06 4526.21 32691.01 2009-12-20 19:39:13.000 354 32360.38 58.03 4526.22 32691.05 2009-12-20 19:39:14.000 354 32360.40 58.05 4526.22 32691.08 2009-12-20 19:39:15.000 354 32360.42 58.05 4526.23 32691.15 2009-12-20 19:39:16.000 354 32360.42 58.07 4526.23 32691.03 2009-12-20 19:39:17.000 354 32360.41 58.05 4526.20 32691.07 2009-12-20 19:39:18.000 354 32360.42 58.06 4526.17 32691.05 2009-12-20 19:39:19.000 354 32360.45 58.02 4526.17 32691.05 2009-12-20 19:39:20.000 354 32360.46 58.01 4526.17 32691.07 2009-12-20 19:39:21.000 354 32360.48 58.02 4526.20 32691.13 2009-12-20 19:39:22.000 354 32360.46 57.97 4526.19 32690.97 2009-12-20 19:39:23.000 354 32360.49 57.97 4526.18 32691.07 2009-12-20 19:39:24.000 354 32360.49 58.04 4526.22 32691.18 2009-12-20 19:39:25.000 354 32360.50 58.04 4526.24 32691.03 2009-12-20 19:39:26.000 354 32360.53 58.05 4526.22 32691.15 2009-12-20 19:39:27.000 354 32360.52 58.04 4526.20 32691.17 2009-12-20 19:39:28.000 354 32360.52 58.07 4526.22 32691.08 2009-12-20 19:39:29.000 354 32360.54 58.05 4526.23 32691.12 2009-12-20 19:39:30.000 354 32360.54 58.02 4526.21 32691.17 2009-12-20 19:39:31.000 354 32360.56 58.05 4526.18 32691.14 2009-12-20 19:39:32.000 354 32360.58 58.07 4526.16 32691.15 2009-12-20 19:39:33.000 354 32360.54 58.05 4526.18 32691.15 2009-12-20 19:39:34.000 354 32360.54 58.10 4526.18 32691.09 2009-12-20 19:39:35.000 354 32360.50 58.09 4526.17 32691.25 2009-12-20 19:39:36.000 354 32360.50 58.10 4526.19 32691.17 2009-12-20 19:39:37.000 354 32360.51 58.08 4526.20 32691.21 2009-12-20 19:39:38.000 354 32360.51 58.06 4526.21 32691.15 2009-12-20 19:39:39.000 354 32360.51 58.09 4526.18 32691.19 2009-12-20 19:39:40.000 354 32360.50 58.07 4526.21 32691.15 2009-12-20 19:39:41.000 354 32360.51 58.06 4526.18 32691.17 2009-12-20 19:39:42.000 354 32360.52 58.04 4526.15 32691.26 2009-12-20 19:39:43.000 354 32360.55 58.06 4526.15 32691.15 2009-12-20 19:39:44.000 354 32360.51 58.03 4526.16 32691.19 2009-12-20 19:39:45.000 354 32360.53 58.02 4526.13 32691.19 2009-12-20 19:39:46.000 354 32360.55 58.04 4526.20 32691.23 2009-12-20 19:39:47.000 354 32360.56 58.05 4526.17 32691.18 2009-12-20 19:39:48.000 354 32360.55 58.01 4526.14 32691.23 2009-12-20 19:39:49.000 354 32360.58 58.02 4526.17 32691.17 2009-12-20 19:39:50.000 354 32360.54 58.01 4526.16 32691.13 2009-12-20 19:39:51.000 354 32360.54 58.07 4526.17 32691.25 2009-12-20 19:39:52.000 354 32360.56 58.04 4526.18 32691.22 2009-12-20 19:39:53.000 354 32360.53 58.05 4526.22 32691.18 2009-12-20 19:39:54.000 354 32360.53 58.05 4526.21 32691.17 2009-12-20 19:39:55.000 354 32360.56 58.03 4526.22 32691.18 2009-12-20 19:39:56.000 354 32360.58 58.06 4526.25 32691.20 2009-12-20 19:39:57.000 354 32360.59 58.04 4526.25 32691.24 2009-12-20 19:39:58.000 354 32360.60 58.06 4526.24 32691.21 2009-12-20 19:39:59.000 354 32360.56 58.06 4526.21 32691.23 2009-12-20 19:40:00.000 354 32360.52 58.05 4526.19 32691.29 2009-12-20 19:40:01.000 354 32360.54 58.05 4526.20 32691.06 2009-12-20 19:40:02.000 354 32360.56 58.05 4526.20 32691.18 2009-12-20 19:40:03.000 354 32360.56 58.05 4526.20 32691.17 2009-12-20 19:40:04.000 354 32360.57 58.02 4526.21 32691.25 2009-12-20 19:40:05.000 354 32360.58 58.01 4526.23 32691.29 2009-12-20 19:40:06.000 354 32360.56 58.05 4526.26 32691.17 2009-12-20 19:40:07.000 354 32360.56 58.09 4526.25 32691.19 2009-12-20 19:40:08.000 354 32360.57 58.07 4526.29 32691.18 2009-12-20 19:40:09.000 354 32360.61 58.09 4526.27 32691.12 2009-12-20 19:40:10.000 354 32360.61 58.12 4526.24 32691.21 2009-12-20 19:40:11.000 354 32360.59 58.16 4526.27 32691.21 2009-12-20 19:40:12.000 354 32360.58 58.17 4526.31 32691.27 2009-12-20 19:40:13.000 354 32360.60 58.12 4526.33 32691.30 2009-12-20 19:40:14.000 354 32360.61 58.10 4526.31 32691.24 2009-12-20 19:40:15.000 354 32360.63 58.09 4526.32 32691.18 2009-12-20 19:40:16.000 354 32360.63 58.13 4526.33 32691.22 2009-12-20 19:40:17.000 354 32360.64 58.15 4526.26 32691.16 2009-12-20 19:40:18.000 354 32360.65 58.18 4526.26 32691.29 2009-12-20 19:40:19.000 354 32360.63 58.16 4526.26 32691.24 2009-12-20 19:40:20.000 354 32360.60 58.16 4526.21 32691.24 2009-12-20 19:40:21.000 354 32360.63 58.15 4526.24 32691.27 2009-12-20 19:40:22.000 354 32360.61 58.14 4526.23 32691.26 2009-12-20 19:40:23.000 354 32360.61 58.10 4526.25 32691.28 2009-12-20 19:40:24.000 354 32360.59 58.12 4526.25 32691.24 2009-12-20 19:40:25.000 354 32360.57 58.15 4526.24 32691.18 2009-12-20 19:40:26.000 354 32360.58 58.12 4526.23 32691.30 2009-12-20 19:40:27.000 354 32360.61 58.12 4526.25 32691.29 2009-12-20 19:40:28.000 354 32360.62 58.13 4526.26 32691.19 2009-12-20 19:40:29.000 354 32360.62 58.14 4526.29 32691.25 2009-12-20 19:40:30.000 354 32360.64 58.15 4526.25 32691.11 2009-12-20 19:40:31.000 354 32360.67 58.14 4526.22 32691.27 2009-12-20 19:40:32.000 354 32360.65 58.12 4526.24 32691.19 2009-12-20 19:40:33.000 354 32360.64 58.10 4526.25 32691.23 2009-12-20 19:40:34.000 354 32360.66 58.13 4526.26 32691.23 2009-12-20 19:40:35.000 354 32360.70 58.13 4526.25 32691.33 2009-12-20 19:40:36.000 354 32360.70 58.14 4526.18 32691.20 2009-12-20 19:40:37.000 354 32360.74 58.13 4526.20 32691.26 2009-12-20 19:40:38.000 354 32360.74 58.13 4526.20 32691.29 2009-12-20 19:40:39.000 354 32360.72 58.10 4526.16 32691.35 2009-12-20 19:40:40.000 354 32360.74 58.12 4526.17 32691.35 2009-12-20 19:40:41.000 354 32360.73 58.12 4526.17 32691.24 2009-12-20 19:40:42.000 354 32360.72 58.14 4526.18 32691.34 2009-12-20 19:40:43.000 354 32360.73 58.13 4526.22 32691.27 2009-12-20 19:40:44.000 354 32360.71 58.16 4526.25 32691.34 2009-12-20 19:40:45.000 354 32360.72 58.16 4526.20 32691.29 2009-12-20 19:40:46.000 354 32360.74 58.13 4526.18 32691.27 2009-12-20 19:40:47.000 354 32360.74 58.10 4526.18 32691.36 2009-12-20 19:40:48.000 354 32360.74 58.09 4526.20 32691.30 2009-12-20 19:40:49.000 354 32360.76 58.09 4526.20 32691.37 2009-12-20 19:40:50.000 354 32360.74 58.07 4526.20 32691.29 2009-12-20 19:40:51.000 354 32360.74 58.08 4526.19 32691.33 2009-12-20 19:40:52.000 354 32360.78 58.07 4526.19 32691.34 2009-12-20 19:40:53.000 354 32360.77 58.08 4526.19 32691.33 2009-12-20 19:40:54.000 354 32360.78 58.10 4526.18 32691.31 2009-12-20 19:40:55.000 354 32360.75 58.10 4526.16 32691.26 2009-12-20 19:40:56.000 354 32360.76 58.09 4526.15 32691.28 2009-12-20 19:40:57.000 354 32360.74 58.10 4526.17 32691.35 2009-12-20 19:40:58.000 354 32360.70 58.14 4526.17 32691.35 2009-12-20 19:40:59.000 354 32360.68 58.14 4526.15 32691.39 2009-12-20 19:41:00.000 354 32360.71 58.15 4526.16 32691.31 2009-12-20 19:41:01.000 354 32360.70 58.15 4526.15 32691.32 2009-12-20 19:41:02.000 354 32360.67 58.14 4526.18 32691.32 2009-12-20 19:41:03.000 354 32360.69 58.13 4526.18 32691.36 2009-12-20 19:41:04.000 354 32360.72 58.12 4526.14 32691.34 2009-12-20 19:41:05.000 354 32360.76 58.12 4526.15 32691.35 2009-12-20 19:41:06.000 354 32360.75 58.15 4526.15 32691.28 2009-12-20 19:41:07.000 354 32360.72 58.16 4526.14 32691.34 2009-12-20 19:41:08.000 354 32360.72 58.15 4526.11 32691.35 2009-12-20 19:41:09.000 354 32360.73 58.15 4526.11 32691.31 2009-12-20 19:41:10.000 354 32360.75 58.18 4526.12 32691.32 2009-12-20 19:41:11.000 354 32360.71 58.17 4526.10 32691.27 2009-12-20 19:41:12.000 354 32360.73 58.12 4526.11 32691.27 2009-12-20 19:41:13.000 354 32360.74 58.11 4526.15 32691.31 2009-12-20 19:41:14.000 354 32360.70 58.14 4526.16 32691.33 2009-12-20 19:41:15.000 354 32360.70 58.12 4526.13 32691.27 2009-12-20 19:41:16.000 354 32360.72 58.13 4526.11 32691.37 2009-12-20 19:41:17.000 354 32360.74 58.14 4526.08 32691.31 2009-12-20 19:41:18.000 354 32360.72 58.16 4526.11 32691.34 2009-12-20 19:41:19.000 354 32360.71 58.15 4526.11 32691.27 2009-12-20 19:41:20.000 354 32360.72 58.12 4526.10 32691.23 2009-12-20 19:41:21.000 354 32360.74 58.14 4526.09 32691.37 2009-12-20 19:41:22.000 354 32360.74 58.18 4526.08 32691.30 2009-12-20 19:41:23.000 354 32360.74 58.12 4526.08 32691.33 2009-12-20 19:41:24.000 354 32360.75 58.16 4526.05 32691.33 2009-12-20 19:41:25.000 354 32360.75 58.16 4526.13 32691.28 2009-12-20 19:41:26.000 354 32360.73 58.17 4526.17 32691.33 2009-12-20 19:41:27.000 354 32360.71 58.18 4526.17 32691.38 2009-12-20 19:41:28.000 354 32360.68 58.15 4526.14 32691.25 2009-12-20 19:41:29.000 354 32360.69 58.15 4526.11 32691.35 2009-12-20 19:41:30.000 354 32360.71 58.17 4526.09 32691.39 2009-12-20 19:41:31.000 354 32360.72 58.15 4526.13 32691.24 2009-12-20 19:41:32.000 354 32360.72 58.14 4526.14 32691.36 2009-12-20 19:41:33.000 354 32360.78 58.12 4526.13 32691.34 2009-12-20 19:41:34.000 354 32360.77 58.11 4526.11 32691.36 2009-12-20 19:41:35.000 354 32360.75 58.08 4526.11 32691.38 2009-12-20 19:41:36.000 354 32360.74 58.09 4526.08 32691.32 2009-12-20 19:41:37.000 354 32360.74 58.11 4526.13 32691.41 2009-12-20 19:41:38.000 354 32360.76 58.14 4526.15 32691.38 2009-12-20 19:41:39.000 354 32360.74 58.14 4526.13 32691.35 2009-12-20 19:41:40.000 354 32360.77 58.17 4526.15 32691.37 2009-12-20 19:41:41.000 354 32360.79 58.16 4526.10 32691.44 2009-12-20 19:41:42.000 354 32360.79 58.16 4526.12 32691.36 2009-12-20 19:41:43.000 354 32360.80 58.14 4526.15 32691.37 2009-12-20 19:41:44.000 354 32360.83 58.16 4526.16 32691.39 2009-12-20 19:41:45.000 354 32360.83 58.14 4526.14 32691.30 2009-12-20 19:41:46.000 354 32360.82 58.14 4526.13 32691.36 2009-12-20 19:41:47.000 354 32360.81 58.14 4526.11 32691.39 2009-12-20 19:41:48.000 354 32360.79 58.13 4526.13 32691.31 2009-12-20 19:41:49.000 354 32360.79 58.13 4526.14 32691.41 2009-12-20 19:41:50.000 354 32360.80 58.12 4526.15 32691.37 2009-12-20 19:41:51.000 354 32360.82 58.11 4526.15 32691.37 2009-12-20 19:41:52.000 354 32360.84 58.13 4526.15 32691.36 2009-12-20 19:41:53.000 354 32360.82 58.10 4526.15 32691.36 2009-12-20 19:41:54.000 354 32360.80 58.09 4526.17 32691.36 2009-12-20 19:41:55.000 354 32360.86 58.08 4526.21 32691.38 2009-12-20 19:41:56.000 354 32360.84 58.07 4526.17 32691.44 2009-12-20 19:41:57.000 354 32360.80 58.11 4526.15 32691.40 2009-12-20 19:41:58.000 354 32360.77 58.12 4526.19 32691.42 2009-12-20 19:41:59.000 354 32360.77 58.10 4526.17 32691.39 2009-12-20 19:42:00.000 354 32360.76 58.10 4526.15 32691.40 2009-12-20 19:42:01.000 354 32360.74 58.12 4526.14 32691.40 2009-12-20 19:42:02.000 354 32360.78 58.10 4526.12 32691.47 2009-12-20 19:42:03.000 354 32360.81 58.07 4526.12 32691.32 2009-12-20 19:42:04.000 354 32360.82 58.04 4526.16 32691.38 2009-12-20 19:42:05.000 354 32360.85 58.04 4526.14 32691.49 2009-12-20 19:42:06.000 354 32360.85 58.05 4526.17 32691.48 2009-12-20 19:42:07.000 354 32360.84 58.07 4526.18 32691.49 2009-12-20 19:42:08.000 354 32360.81 58.09 4526.17 32691.43 2009-12-20 19:42:09.000 354 32360.79 58.10 4526.16 32691.48 2009-12-20 19:42:10.000 354 32360.81 58.12 4526.15 32691.44 2009-12-20 19:42:11.000 354 32360.80 58.09 4526.14 32691.45 2009-12-20 19:42:12.000 354 32360.80 58.06 4526.16 32691.36 2009-12-20 19:42:13.000 354 32360.80 58.09 4526.17 32691.48 2009-12-20 19:42:14.000 354 32360.82 58.07 4526.13 32691.45 2009-12-20 19:42:15.000 354 32360.82 58.04 4526.13 32691.44 2009-12-20 19:42:16.000 354 32360.85 58.09 4526.16 32691.53 2009-12-20 19:42:17.000 354 32360.88 58.08 4526.18 32691.40 2009-12-20 19:42:18.000 354 32360.85 58.09 4526.16 32691.52 2009-12-20 19:42:19.000 354 32360.89 58.08 4526.14 32691.52 2009-12-20 19:42:20.000 354 32360.90 58.06 4526.12 32691.48 2009-12-20 19:42:21.000 354 32360.93 58.03 4526.08 32691.38 2009-12-20 19:42:22.000 354 32360.93 58.05 4526.11 32691.49 2009-12-20 19:42:23.000 354 32360.89 58.05 4526.09 32691.56 2009-12-20 19:42:24.000 354 32360.89 58.08 4526.10 32691.51 2009-12-20 19:42:25.000 354 32360.91 58.07 4526.11 32691.48 2009-12-20 19:42:26.000 354 32360.90 58.09 4526.13 32691.43 2009-12-20 19:42:27.000 354 32360.91 58.09 4526.10 32691.52 2009-12-20 19:42:28.000 354 32360.88 58.11 4526.11 32691.55 2009-12-20 19:42:29.000 354 32360.88 58.15 4526.13 32691.56 2009-12-20 19:42:30.000 354 32360.86 58.13 4526.12 32691.49 2009-12-20 19:42:31.000 354 32360.88 58.09 4526.10 32691.48 2009-12-20 19:42:32.000 354 32360.86 58.10 4526.08 32691.52 2009-12-20 19:42:33.000 354 32360.89 58.10 4526.07 32691.47 2009-12-20 19:42:34.000 354 32360.89 58.09 4526.08 32691.55 2009-12-20 19:42:35.000 354 32360.88 58.07 4526.09 32691.49 2009-12-20 19:42:36.000 354 32360.86 58.11 4526.11 32691.51 2009-12-20 19:42:37.000 354 32360.87 58.11 4526.09 32691.43 2009-12-20 19:42:38.000 354 32360.89 58.13 4526.12 32691.48 2009-12-20 19:42:39.000 354 32360.90 58.11 4526.13 32691.53 2009-12-20 19:42:40.000 354 32360.83 58.10 4526.10 32691.44 2009-12-20 19:42:41.000 354 32360.82 58.11 4526.11 32691.45 2009-12-20 19:42:42.000 354 32360.84 58.13 4526.12 32691.45 2009-12-20 19:42:43.000 354 32360.88 58.12 4526.10 32691.51 2009-12-20 19:42:44.000 354 32360.87 58.13 4526.09 32691.49 2009-12-20 19:42:45.000 354 32360.86 58.11 4526.09 32691.51 2009-12-20 19:42:46.000 354 32360.87 58.10 4526.14 32691.38 2009-12-20 19:42:47.000 354 32360.91 58.11 4526.13 32691.48 2009-12-20 19:42:48.000 354 32360.93 58.12 4526.16 32691.54 2009-12-20 19:42:49.000 354 32360.94 58.10 4526.12 32691.39 2009-12-20 19:42:50.000 354 32360.90 58.11 4526.12 32691.50 2009-12-20 19:42:51.000 354 32360.91 58.10 4526.13 32691.47 2009-12-20 19:42:52.000 354 32360.88 58.12 4526.12 32691.44 2009-12-20 19:42:53.000 354 32360.89 58.12 4526.13 32691.48 2009-12-20 19:42:54.000 354 32360.89 58.12 4526.16 32691.48 2009-12-20 19:42:55.000 354 32360.87 58.11 4526.12 32691.46 2009-12-20 19:42:56.000 354 32360.85 58.13 4526.14 32691.56 2009-12-20 19:42:57.000 354 32360.85 58.13 4526.11 32691.46 2009-12-20 19:42:58.000 354 32360.86 58.12 4526.08 32691.41 2009-12-20 19:42:59.000 354 32360.93 58.12 4526.06 32691.49 2009-12-20 19:43:00.000 354 32360.94 58.11 4526.06 32691.47 2009-12-20 19:43:01.000 354 32360.90 58.08 4526.03 32691.38 2009-12-20 19:43:02.000 354 32360.88 58.09 4526.07 32691.52 2009-12-20 19:43:03.000 354 32360.85 58.06 4526.11 32691.36 2009-12-20 19:43:04.000 354 32360.89 58.09 4526.13 32691.40 2009-12-20 19:43:05.000 354 32360.89 58.09 4526.12 32691.48 2009-12-20 19:43:06.000 354 32360.87 58.09 4526.09 32691.36 2009-12-20 19:43:07.000 354 32360.85 58.09 4526.05 32691.45 2009-12-20 19:43:08.000 354 32360.88 58.10 4526.06 32691.44 2009-12-20 19:43:09.000 354 32360.87 58.08 4526.03 32691.45 2009-12-20 19:43:10.000 354 32360.82 58.11 4526.03 32691.41 2009-12-20 19:43:11.000 354 32360.80 58.08 4526.04 32691.45 2009-12-20 19:43:12.000 354 32360.83 58.09 4526.02 32691.43 2009-12-20 19:43:13.000 354 32360.82 58.08 4526.03 32691.45 2009-12-20 19:43:14.000 354 32360.83 58.09 4526.06 32691.41 2009-12-20 19:43:15.000 354 32360.83 58.08 4526.03 32691.43 2009-12-20 19:43:16.000 354 32360.81 58.10 4526.05 32691.44 2009-12-20 19:43:17.000 354 32360.80 58.11 4526.05 32691.37 2009-12-20 19:43:18.000 354 32360.82 58.13 4526.03 32691.39 2009-12-20 19:43:19.000 354 32360.82 58.16 4526.05 32691.38 2009-12-20 19:43:20.000 354 32360.80 58.20 4526.06 32691.41 2009-12-20 19:43:21.000 354 32360.81 58.19 4526.07 32691.42 2009-12-20 19:43:22.000 354 32360.80 58.18 4526.07 32691.41 2009-12-20 19:43:23.000 354 32360.76 58.17 4526.07 32691.32 2009-12-20 19:43:24.000 354 32360.76 58.22 4526.08 32691.39 2009-12-20 19:43:25.000 354 32360.75 58.19 4526.06 32691.40 2009-12-20 19:43:26.000 354 32360.74 58.18 4526.04 32691.41 2009-12-20 19:43:27.000 354 32360.76 58.18 4526.04 32691.37 2009-12-20 19:43:28.000 354 32360.74 58.19 4526.04 32691.41 2009-12-20 19:43:29.000 354 32360.75 58.15 4526.04 32691.36 2009-12-20 19:43:30.000 354 32360.76 58.14 4526.05 32691.36 2009-12-20 19:43:31.000 354 32360.78 58.15 4526.03 32691.41 2009-12-20 19:43:32.000 354 32360.80 58.19 4526.06 32691.37 2009-12-20 19:43:33.000 354 32360.81 58.15 4526.10 32691.33 2009-12-20 19:43:34.000 354 32360.81 58.16 4526.11 32691.45 2009-12-20 19:43:35.000 354 32360.78 58.16 4526.09 32691.28 2009-12-20 19:43:36.000 354 32360.76 58.16 4526.09 32691.40 2009-12-20 19:43:37.000 354 32360.79 58.16 4526.10 32691.30 2009-12-20 19:43:38.000 354 32360.76 58.13 4526.10 32691.46 2009-12-20 19:43:39.000 354 32360.76 58.12 4526.06 32691.31 2009-12-20 19:43:40.000 354 32360.75 58.13 4526.05 32691.40 2009-12-20 19:43:41.000 354 32360.77 58.15 4526.04 32691.45 2009-12-20 19:43:42.000 354 32360.73 58.18 4526.01 32691.23 2009-12-20 19:43:43.000 354 32360.70 58.15 4525.99 32691.35 2009-12-20 19:43:44.000 354 32360.71 58.15 4526.03 32691.34 2009-12-20 19:43:45.000 354 32360.75 58.15 4526.04 32691.33 2009-12-20 19:43:46.000 354 32360.76 58.16 4526.07 32691.27 2009-12-20 19:43:47.000 354 32360.76 58.15 4526.04 32691.29 2009-12-20 19:43:48.000 354 32360.73 58.15 4526.06 32691.40 2009-12-20 19:43:49.000 354 32360.71 58.17 4526.07 32691.33 2009-12-20 19:43:50.000 354 32360.72 58.18 4526.06 32691.24 2009-12-20 19:43:51.000 354 32360.76 58.16 4526.05 32691.30 2009-12-20 19:43:52.000 354 32360.74 58.16 4526.06 32691.29 2009-12-20 19:43:53.000 354 32360.73 58.18 4526.05 32691.37 2009-12-20 19:43:54.000 354 32360.69 58.14 4526.01 32691.34 2009-12-20 19:43:55.000 354 32360.72 58.11 4525.99 32691.26 2009-12-20 19:43:56.000 354 32360.76 58.14 4526.01 32691.31 2009-12-20 19:43:57.000 354 32360.77 58.15 4526.06 32691.32 2009-12-20 19:43:58.000 354 32360.76 58.20 4526.05 32691.32 2009-12-20 19:43:59.000 354 32360.73 58.20 4526.04 32691.30 2009-12-20 19:44:00.000 354 32360.72 58.19 4526.05 32691.24 2009-12-20 19:44:01.000 354 32360.72 58.18 4526.06 32691.36 2009-12-20 19:44:02.000 354 32360.70 58.15 4526.10 32691.25 2009-12-20 19:44:03.000 354 32360.73 58.14 4526.09 32691.32 2009-12-20 19:44:04.000 354 32360.70 58.08 4526.12 32691.31 2009-12-20 19:44:05.000 354 32360.67 58.10 4526.11 32691.46 2009-12-20 19:44:06.000 354 32360.67 58.14 4526.13 32691.28 2009-12-20 19:44:07.000 354 32360.69 58.20 4526.09 32691.27 2009-12-20 19:44:08.000 354 32360.66 58.22 4526.10 32691.33 2009-12-20 19:44:09.000 354 32360.68 58.22 4526.11 32691.37 2009-12-20 19:44:10.000 354 32360.67 58.18 4526.11 32691.17 2009-12-20 19:44:11.000 354 32360.65 58.19 4526.15 32691.30 2009-12-20 19:44:12.000 354 32360.65 58.19 4526.11 32691.30 2009-12-20 19:44:13.000 354 32360.65 58.23 4526.10 32691.33 2009-12-20 19:44:14.000 354 32360.64 58.24 4526.08 32691.30 2009-12-20 19:44:15.000 354 32360.67 58.19 4526.10 32691.32 2009-12-20 19:44:16.000 354 32360.65 58.22 4526.11 32691.31 2009-12-20 19:44:17.000 354 32360.67 58.20 4526.07 32691.24 2009-12-20 19:44:18.000 354 32360.66 58.20 4526.03 32691.31 2009-12-20 19:44:19.000 354 32360.66 58.21 4526.06 32691.37 2009-12-20 19:44:20.000 354 32360.64 58.24 4526.07 32691.27 2009-12-20 19:44:21.000 354 32360.69 58.19 4526.04 32691.22 2009-12-20 19:44:22.000 354 32360.70 58.16 4526.03 32691.33 2009-12-20 19:44:23.000 354 32360.67 58.21 4526.06 32691.28 2009-12-20 19:44:24.000 354 32360.67 58.23 4526.05 32691.36 2009-12-20 19:44:25.000 354 32360.69 58.21 4526.05 32691.26 2009-12-20 19:44:26.000 354 32360.69 58.21 4526.06 32691.35 2009-12-20 19:44:27.000 354 32360.68 58.19 4526.05 32691.29 2009-12-20 19:44:28.000 354 32360.68 58.21 4526.05 32691.31 2009-12-20 19:44:29.000 354 32360.74 58.23 4526.06 32691.32 2009-12-20 19:44:30.000 354 32360.74 58.22 4526.08 32691.37 2009-12-20 19:44:31.000 354 32360.71 58.22 4526.08 32691.30 2009-12-20 19:44:32.000 354 32360.71 58.22 4526.08 32691.35 2009-12-20 19:44:33.000 354 32360.67 58.19 4526.06 32691.30 2009-12-20 19:44:34.000 354 32360.71 58.18 4526.09 32691.36 2009-12-20 19:44:35.000 354 32360.72 58.20 4526.11 32691.36 2009-12-20 19:44:36.000 354 32360.70 58.23 4526.12 32691.33 2009-12-20 19:44:37.000 354 32360.74 58.20 4526.09 32691.38 2009-12-20 19:44:38.000 354 32360.74 58.22 4526.07 32691.39 2009-12-20 19:44:39.000 354 32360.72 58.22 4526.08 32691.26 2009-12-20 19:44:40.000 354 32360.72 58.21 4526.07 32691.36 2009-12-20 19:44:41.000 354 32360.70 58.20 4526.10 32691.35 2009-12-20 19:44:42.000 354 32360.74 58.20 4526.07 32691.33 2009-12-20 19:44:43.000 354 32360.78 58.22 4526.07 32691.38 2009-12-20 19:44:44.000 354 32360.73 58.19 4526.07 32691.34 2009-12-20 19:44:45.000 354 32360.73 58.22 4526.07 32691.45 2009-12-20 19:44:46.000 354 32360.76 58.25 4526.07 32691.31 2009-12-20 19:44:47.000 354 32360.79 58.20 4526.02 32691.46 2009-12-20 19:44:48.000 354 32360.79 58.17 4526.02 32691.37 2009-12-20 19:44:49.000 354 32360.79 58.19 4526.04 32691.43 2009-12-20 19:44:50.000 354 32360.80 58.21 4526.06 32691.39 2009-12-20 19:44:51.000 354 32360.80 58.19 4526.05 32691.38 2009-12-20 19:44:52.000 354 32360.78 58.20 4526.05 32691.34 2009-12-20 19:44:53.000 354 32360.81 58.21 4526.07 32691.44 2009-12-20 19:44:54.000 354 32360.87 58.21 4526.06 32691.42 2009-12-20 19:44:55.000 354 32360.85 58.23 4526.07 32691.43 2009-12-20 19:44:56.000 354 32360.82 58.25 4526.09 32691.38 2009-12-20 19:44:57.000 354 32360.85 58.25 4526.12 32691.42 2009-12-20 19:44:58.000 354 32360.87 58.22 4526.11 32691.49 2009-12-20 19:44:59.000 354 32360.86 58.21 4526.08 32691.38 2009-12-20 19:45:00.000 354 32360.89 58.22 4526.07 32691.50 2009-12-20 19:45:01.000 354 32360.90 58.18 4526.03 32691.41 2009-12-20 19:45:02.000 354 32360.90 58.20 4526.05 32691.36 2009-12-20 19:45:03.000 354 32360.89 58.22 4526.07 32691.48 2009-12-20 19:45:04.000 354 32360.87 58.21 4526.07 32691.43 2009-12-20 19:45:05.000 354 32360.87 58.22 4526.10 32691.47 2009-12-20 19:45:06.000 354 32360.86 58.23 4526.08 32691.47 2009-12-20 19:45:07.000 354 32360.86 58.21 4526.06 32691.52 2009-12-20 19:45:08.000 354 32360.90 58.20 4526.05 32691.52 2009-12-20 19:45:09.000 354 32360.92 58.16 4526.05 32691.45 2009-12-20 19:45:10.000 354 32360.91 58.14 4525.99 32691.47 2009-12-20 19:45:11.000 354 32360.91 58.12 4526.02 32691.55 2009-12-20 19:45:12.000 354 32360.91 58.14 4526.06 32691.48 2009-12-20 19:45:13.000 354 32360.93 58.16 4526.05 32691.49 2009-12-20 19:45:14.000 354 32360.97 58.16 4526.07 32691.46 2009-12-20 19:45:15.000 354 32360.98 58.16 4526.06 32691.53 2009-12-20 19:45:16.000 354 32360.94 58.17 4526.06 32691.60 2009-12-20 19:45:17.000 354 32360.96 58.13 4526.02 32691.52 2009-12-20 19:45:18.000 354 32360.97 58.15 4526.05 32691.47 2009-12-20 19:45:19.000 354 32360.95 58.17 4526.06 32691.50 2009-12-20 19:45:20.000 354 32360.95 58.19 4526.05 32691.55 2009-12-20 19:45:21.000 354 32360.97 58.17 4526.05 32691.60 2009-12-20 19:45:22.000 354 32360.97 58.21 4526.04 32691.51 2009-12-20 19:45:23.000 354 32360.97 58.22 4526.05 32691.58 2009-12-20 19:45:24.000 354 32360.98 58.23 4526.05 32691.50 2009-12-20 19:45:25.000 354 32360.99 58.20 4526.02 32691.58 2009-12-20 19:45:26.000 354 32361.01 58.20 4526.06 32691.59 2009-12-20 19:45:27.000 354 32361.00 58.17 4526.12 32691.49 2009-12-20 19:45:28.000 354 32360.99 58.17 4526.06 32691.57 2009-12-20 19:45:29.000 354 32360.95 58.18 4526.07 32691.63 2009-12-20 19:45:30.000 354 32360.95 58.16 4526.10 32691.64 2009-12-20 19:45:31.000 354 32360.96 58.14 4526.11 32691.54 2009-12-20 19:45:32.000 354 32360.97 58.14 4526.15 32691.50 2009-12-20 19:45:33.000 354 32361.00 58.14 4526.14 32691.59 2009-12-20 19:45:34.000 354 32360.99 58.17 4526.12 32691.62 2009-12-20 19:45:35.000 354 32361.01 58.17 4526.10 32691.51 2009-12-20 19:45:36.000 354 32361.00 58.16 4526.11 32691.57 2009-12-20 19:45:37.000 354 32360.97 58.16 4526.09 32691.62 2009-12-20 19:45:38.000 354 32360.97 58.15 4526.07 32691.57 2009-12-20 19:45:39.000 354 32360.98 58.19 4526.04 32691.58 2009-12-20 19:45:40.000 354 32360.96 58.20 4526.05 32691.63 2009-12-20 19:45:41.000 354 32361.01 58.18 4526.07 32691.53 2009-12-20 19:45:42.000 354 32361.04 58.19 4526.09 32691.63 2009-12-20 19:45:43.000 354 32361.02 58.19 4526.08 32691.54 2009-12-20 19:45:44.000 354 32361.01 58.22 4526.07 32691.54 2009-12-20 19:45:45.000 354 32361.04 58.22 4526.08 32691.61 2009-12-20 19:45:46.000 354 32361.03 58.21 4526.09 32691.51 2009-12-20 19:45:47.000 354 32361.08 58.21 4526.08 32691.54 2009-12-20 19:45:48.000 354 32361.10 58.24 4526.07 32691.49 2009-12-20 19:45:49.000 354 32361.08 58.24 4526.05 32691.57 2009-12-20 19:45:50.000 354 32361.08 58.23 4526.07 32691.60 2009-12-20 19:45:51.000 354 32361.08 58.21 4526.06 32691.55 2009-12-20 19:45:52.000 354 32361.06 58.20 4526.02 32691.62 2009-12-20 19:45:53.000 354 32361.04 58.16 4526.04 32691.58 2009-12-20 19:45:54.000 354 32361.07 58.17 4526.06 32691.56 2009-12-20 19:45:55.000 354 32361.08 58.19 4526.04 32691.56 2009-12-20 19:45:56.000 354 32361.09 58.21 4526.08 32691.55 2009-12-20 19:45:57.000 354 32361.11 58.19 4526.08 32691.66 2009-12-20 19:45:58.000 354 32361.09 58.19 4526.07 32691.55 2009-12-20 19:45:59.000 354 32361.08 58.17 4526.09 32691.60 2009-12-20 19:46:00.000 354 32361.02 58.18 4526.07 32691.62 2009-12-20 19:46:01.000 354 32361.01 58.24 4526.06 32691.53 2009-12-20 19:46:02.000 354 32361.02 58.21 4526.07 32691.55 2009-12-20 19:46:03.000 354 32361.02 58.22 4526.06 32691.56 2009-12-20 19:46:04.000 354 32361.03 58.23 4526.08 32691.65 2009-12-20 19:46:05.000 354 32361.05 58.22 4526.06 32691.60 2009-12-20 19:46:06.000 354 32361.04 58.21 4526.02 32691.50 2009-12-20 19:46:07.000 354 32361.06 58.19 4526.02 32691.55 2009-12-20 19:46:08.000 354 32361.05 58.24 4526.02 32691.57 2009-12-20 19:46:09.000 354 32361.03 58.23 4526.04 32691.52 2009-12-20 19:46:10.000 354 32361.00 58.23 4526.05 32691.63 2009-12-20 19:46:11.000 354 32361.00 58.23 4526.03 32691.60 2009-12-20 19:46:12.000 354 32361.01 58.26 4526.03 32691.58 2009-12-20 19:46:13.000 354 32360.99 58.24 4526.05 32691.57 2009-12-20 19:46:14.000 354 32360.99 58.24 4526.08 32691.60 2009-12-20 19:46:15.000 354 32361.00 58.28 4526.11 32691.62 2009-12-20 19:46:16.000 354 32360.97 58.26 4526.08 32691.55 2009-12-20 19:46:17.000 354 32360.93 58.22 4526.07 32691.58 2009-12-20 19:46:18.000 354 32360.94 58.23 4526.02 32691.57 2009-12-20 19:46:19.000 354 32360.95 58.23 4526.09 32691.57 2009-12-20 19:46:20.000 354 32360.97 58.23 4526.09 32691.57 2009-12-20 19:46:21.000 354 32360.99 58.22 4526.09 32691.54 2009-12-20 19:46:22.000 354 32361.01 58.27 4526.09 32691.61 2009-12-20 19:46:23.000 354 32360.96 58.27 4526.03 32691.57 2009-12-20 19:46:24.000 354 32360.97 58.28 4526.00 32691.53 2009-12-20 19:46:25.000 354 32360.95 58.23 4526.01 32691.55 2009-12-20 19:46:26.000 354 32360.96 58.22 4526.04 32691.51 2009-12-20 19:46:27.000 354 32360.95 58.26 4526.01 32691.52 2009-12-20 19:46:28.000 354 32360.91 58.28 4525.98 32691.51 2009-12-20 19:46:29.000 354 32360.94 58.26 4526.02 32691.48 2009-12-20 19:46:30.000 354 32360.93 58.28 4526.02 32691.43 2009-12-20 19:46:31.000 354 32360.96 58.29 4525.96 32691.56 2009-12-20 19:46:32.000 354 32360.95 58.29 4526.02 32691.59 2009-12-20 19:46:33.000 354 32360.94 58.31 4526.02 32691.56 2009-12-20 19:46:34.000 354 32360.90 58.30 4526.09 32691.47 2009-12-20 19:46:35.000 354 32360.91 58.32 4526.09 32691.56 2009-12-20 19:46:36.000 354 32360.93 58.33 4526.03 32691.48 2009-12-20 19:46:37.000 354 32360.96 58.32 4526.03 32691.46 2009-12-20 19:46:38.000 354 32360.95 58.32 4526.05 32691.45 2009-12-20 19:46:39.000 354 32360.95 58.34 4526.07 32691.46 2009-12-20 19:46:40.000 354 32360.92 58.32 4526.03 32691.48 2009-12-20 19:46:41.000 354 32360.92 58.30 4526.01 32691.42 2009-12-20 19:46:42.000 354 32360.96 58.34 4525.99 32691.51 2009-12-20 19:46:43.000 354 32360.96 58.32 4526.03 32691.47 2009-12-20 19:46:44.000 354 32360.95 58.33 4526.02 32691.50 2009-12-20 19:46:45.000 354 32360.92 58.37 4525.97 32691.53 2009-12-20 19:46:46.000 354 32360.90 58.38 4525.97 32691.48 2009-12-20 19:46:47.000 354 32360.88 58.37 4525.95 32691.55 2009-12-20 19:46:48.000 354 32360.89 58.34 4525.97 32691.42 2009-12-20 19:46:49.000 354 32360.90 58.31 4525.99 32691.50 2009-12-20 19:46:50.000 354 32360.88 58.31 4526.02 32691.47 2009-12-20 19:46:51.000 354 32360.88 58.31 4525.97 32691.48 2009-12-20 19:46:52.000 354 32360.90 58.34 4525.98 32691.45 2009-12-20 19:46:53.000 354 32360.93 58.34 4526.01 32691.45 2009-12-20 19:46:54.000 354 32360.90 58.35 4525.99 32691.49 2009-12-20 19:46:55.000 354 32360.88 58.34 4525.95 32691.53 2009-12-20 19:46:56.000 354 32360.90 58.35 4525.96 32691.37 2009-12-20 19:46:57.000 354 32360.89 58.33 4525.98 32691.39 2009-12-20 19:46:58.000 354 32360.84 58.32 4525.96 32691.46 2009-12-20 19:46:59.000 354 32360.85 58.34 4525.97 32691.45 2009-12-20 19:47:00.000 354 32360.86 58.34 4525.99 32691.40 2009-12-20 19:47:01.000 354 32360.85 58.36 4526.02 32691.34 2009-12-20 19:47:02.000 354 32360.83 58.37 4526.03 32691.44 2009-12-20 19:47:03.000 354 32360.82 58.36 4526.03 32691.31 2009-12-20 19:47:04.000 354 32360.80 58.35 4526.02 32691.34 2009-12-20 19:47:05.000 354 32360.86 58.33 4526.00 32691.37 2009-12-20 19:47:06.000 354 32360.84 58.34 4526.03 32691.46 2009-12-20 19:47:07.000 354 32360.84 58.35 4526.02 32691.39 2009-12-20 19:47:08.000 354 32360.86 58.35 4525.99 32691.33 2009-12-20 19:47:09.000 354 32360.85 58.34 4525.98 32691.40 2009-12-20 19:47:10.000 354 32360.82 58.35 4525.97 32691.32 2009-12-20 19:47:11.000 354 32360.83 58.35 4525.98 32691.37 2009-12-20 19:47:12.000 354 32360.79 58.35 4526.01 32691.30 2009-12-20 19:47:13.000 354 32360.79 58.38 4526.01 32691.29 2009-12-20 19:47:14.000 354 32360.76 58.34 4525.98 32691.35 2009-12-20 19:47:15.000 354 32360.75 58.35 4525.99 32691.37 2009-12-20 19:47:16.000 354 32360.75 58.34 4526.02 32691.29 2009-12-20 19:47:17.000 354 32360.77 58.31 4526.02 32691.34 2009-12-20 19:47:18.000 354 32360.75 58.35 4526.02 32691.30 2009-12-20 19:47:19.000 354 32360.73 58.38 4525.99 32691.35 2009-12-20 19:47:20.000 354 32360.73 58.36 4525.99 32691.31 2009-12-20 19:47:21.000 354 32360.72 58.35 4526.02 32691.29 2009-12-20 19:47:22.000 354 32360.76 58.35 4526.05 32691.31 2009-12-20 19:47:23.000 354 32360.73 58.31 4526.06 32691.34 2009-12-20 19:47:24.000 354 32360.70 58.33 4526.05 32691.25 2009-12-20 19:47:25.000 354 32360.74 58.35 4526.03 32691.28 2009-12-20 19:47:26.000 354 32360.74 58.36 4526.02 32691.26 2009-12-20 19:47:27.000 354 32360.74 58.35 4525.98 32691.32 2009-12-20 19:47:28.000 354 32360.72 58.35 4526.02 32691.24 2009-12-20 19:47:29.000 354 32360.72 58.38 4526.02 32691.24 2009-12-20 19:47:30.000 354 32360.73 58.38 4526.05 32691.30 2009-12-20 19:47:31.000 354 32360.70 58.37 4526.02 32691.33 2009-12-20 19:47:32.000 354 32360.70 58.38 4526.02 32691.26 2009-12-20 19:47:33.000 354 32360.73 58.35 4526.04 32691.23 2009-12-20 19:47:34.000 354 32360.72 58.31 4526.01 32691.25 2009-12-20 19:47:35.000 354 32360.72 58.31 4525.99 32691.28 2009-12-20 19:47:36.000 354 32360.72 58.34 4526.02 32691.25 2009-12-20 19:47:37.000 354 32360.75 58.37 4526.02 32691.28 2009-12-20 19:47:38.000 354 32360.72 58.39 4526.02 32691.25 2009-12-20 19:47:39.000 354 32360.72 58.34 4526.05 32691.24 2009-12-20 19:47:40.000 354 32360.73 58.35 4526.05 32691.26 2009-12-20 19:47:41.000 354 32360.70 58.38 4526.08 32691.22 2009-12-20 19:47:42.000 354 32360.67 58.40 4526.07 32691.23 2009-12-20 19:47:43.000 354 32360.62 58.36 4526.06 32691.29 2009-12-20 19:47:44.000 354 32360.63 58.36 4526.07 32691.32 2009-12-20 19:47:45.000 354 32360.67 58.37 4526.02 32691.22 2009-12-20 19:47:46.000 354 32360.69 58.39 4526.02 32691.25 2009-12-20 19:47:47.000 354 32360.66 58.40 4526.00 32691.27 2009-12-20 19:47:48.000 354 32360.65 58.38 4526.00 32691.21 2009-12-20 19:47:49.000 354 32360.68 58.40 4526.01 32691.25 2009-12-20 19:47:50.000 354 32360.68 58.40 4525.99 32691.23 2009-12-20 19:47:51.000 354 32360.67 58.37 4525.98 32691.21 2009-12-20 19:47:52.000 354 32360.66 58.40 4525.98 32691.32 2009-12-20 19:47:53.000 354 32360.64 58.38 4526.02 32691.21 2009-12-20 19:47:54.000 354 32360.62 58.39 4526.04 32691.18 2009-12-20 19:47:55.000 354 32360.66 58.40 4526.06 32691.23 2009-12-20 19:47:56.000 354 32360.67 58.45 4526.07 32691.18 2009-12-20 19:47:57.000 354 32360.64 58.48 4526.11 32691.25 2009-12-20 19:47:58.000 354 32360.63 58.49 4526.07 32691.20 2009-12-20 19:47:59.000 354 32360.66 58.45 4526.07 32691.22 2009-12-20 19:48:00.000 354 32360.67 58.45 4526.07 32691.20 2009-12-20 19:48:01.000 354 32360.69 58.45 4526.08 32691.22 2009-12-20 19:48:02.000 354 32360.66 58.46 4526.06 32691.23 2009-12-20 19:48:03.000 354 32360.65 58.44 4526.07 32691.17 2009-12-20 19:48:04.000 354 32360.65 58.45 4526.07 32691.17 2009-12-20 19:48:05.000 354 32360.68 58.44 4526.09 32691.23 2009-12-20 19:48:06.000 354 32360.67 58.43 4526.13 32691.20 2009-12-20 19:48:07.000 354 32360.68 58.44 4526.14 32691.23 2009-12-20 19:48:08.000 354 32360.64 58.42 4526.12 32691.22 2009-12-20 19:48:09.000 354 32360.61 58.41 4526.07 32691.23 2009-12-20 19:48:10.000 354 32360.61 58.41 4526.04 32691.13 2009-12-20 19:48:11.000 354 32360.61 58.43 4526.05 32691.16 2009-12-20 19:48:12.000 354 32360.61 58.46 4526.10 32691.20 2009-12-20 19:48:13.000 354 32360.63 58.47 4526.11 32691.10 2009-12-20 19:48:14.000 354 32360.61 58.45 4526.09 32691.16 2009-12-20 19:48:15.000 354 32360.64 58.44 4526.13 32691.07 2009-12-20 19:48:16.000 354 32360.59 58.42 4526.11 32691.08 2009-12-20 19:48:17.000 354 32360.57 58.42 4526.08 32691.21 2009-12-20 19:48:18.000 354 32360.58 58.46 4526.05 32691.18 2009-12-20 19:48:19.000 354 32360.59 58.46 4526.04 32691.11 2009-12-20 19:48:20.000 354 32360.60 58.52 4526.04 32691.06 2009-12-20 19:48:21.000 354 32360.57 58.56 4526.06 32691.08 2009-12-20 19:48:22.000 354 32360.58 58.53 4526.09 32691.12 2009-12-20 19:48:23.000 354 32360.60 58.51 4526.05 32691.03 2009-12-20 19:48:24.000 354 32360.57 58.49 4526.04 32691.10 2009-12-20 19:48:25.000 354 32360.60 58.52 4526.06 32691.16 2009-12-20 19:48:26.000 354 32360.56 58.52 4526.07 32691.04 2009-12-20 19:48:27.000 354 32360.56 58.48 4526.12 32691.12 2009-12-20 19:48:28.000 354 32360.57 58.49 4526.10 32691.16 2009-12-20 19:48:29.000 354 32360.60 58.48 4526.08 32691.06 2009-12-20 19:48:30.000 354 32360.59 58.47 4526.06 32691.05 2009-12-20 19:48:31.000 354 32360.59 58.49 4526.05 32691.13 2009-12-20 19:48:32.000 354 32360.55 58.49 4526.10 32691.06 2009-12-20 19:48:33.000 354 32360.52 58.49 4526.14 32691.07 2009-12-20 19:48:34.000 354 32360.56 58.49 4526.11 32691.10 2009-12-20 19:48:35.000 354 32360.58 58.51 4526.06 32691.11 2009-12-20 19:48:36.000 354 32360.56 58.49 4526.07 32691.02 2009-12-20 19:48:37.000 354 32360.56 58.49 4526.06 32691.13 2009-12-20 19:48:38.000 354 32360.56 58.51 4526.07 32691.01 2009-12-20 19:48:39.000 354 32360.56 58.51 4526.06 32691.04 2009-12-20 19:48:40.000 354 32360.56 58.52 4526.10 32691.09 2009-12-20 19:48:41.000 354 32360.55 58.54 4526.08 32691.03 2009-12-20 19:48:42.000 354 32360.54 58.54 4526.09 32691.09 2009-12-20 19:48:43.000 354 32360.53 58.57 4526.14 32691.03 2009-12-20 19:48:44.000 354 32360.52 58.59 4526.14 32691.04 2009-12-20 19:48:45.000 354 32360.49 58.54 4526.10 32691.09 2009-12-20 19:48:46.000 354 32360.48 58.53 4526.12 32691.02 2009-12-20 19:48:47.000 354 32360.47 58.54 4526.12 32690.97 2009-12-20 19:48:48.000 354 32360.46 58.56 4526.15 32691.05 2009-12-20 19:48:49.000 354 32360.46 58.57 4526.15 32691.00 2009-12-20 19:48:50.000 354 32360.45 58.53 4526.10 32691.05 2009-12-20 19:48:51.000 354 32360.48 58.56 4526.10 32691.04 2009-12-20 19:48:52.000 354 32360.46 58.54 4526.08 32691.06 2009-12-20 19:48:53.000 354 32360.47 58.54 4526.05 32691.02 2009-12-20 19:48:54.000 354 32360.46 58.56 4526.04 32691.05 2009-12-20 19:48:55.000 354 32360.51 58.57 4526.02 32691.08 2009-12-20 19:48:56.000 354 32360.53 58.54 4526.02 32691.01 2009-12-20 19:48:57.000 354 32360.47 58.54 4526.01 32690.99 2009-12-20 19:48:58.000 354 32360.48 58.57 4526.06 32691.01 2009-12-20 19:48:59.000 354 32360.49 58.60 4526.08 32691.00 2009-12-20 19:49:00.000 354 32360.45 58.59 4526.05 32690.95 2009-12-20 19:49:01.000 354 32360.47 58.57 4526.09 32690.98 2009-12-20 19:49:02.000 354 32360.46 58.55 4526.06 32691.01 2009-12-20 19:49:03.000 354 32360.45 58.60 4526.10 32691.02 2009-12-20 19:49:04.000 354 32360.45 58.63 4526.10 32690.96 2009-12-20 19:49:05.000 354 32360.42 58.63 4526.08 32691.10 2009-12-20 19:49:06.000 354 32360.44 58.62 4526.05 32690.92 2009-12-20 19:49:07.000 354 32360.44 58.61 4526.06 32691.05 2009-12-20 19:49:08.000 354 32360.39 58.62 4526.03 32690.95 2009-12-20 19:49:09.000 354 32360.42 58.63 4526.02 32690.99 2009-12-20 19:49:10.000 354 32360.40 58.62 4526.04 32691.04 2009-12-20 19:49:11.000 354 32360.38 58.61 4526.03 32690.89 2009-12-20 19:49:12.000 354 32360.40 58.62 4526.06 32690.99 2009-12-20 19:49:13.000 354 32360.45 58.67 4526.06 32690.97 2009-12-20 19:49:14.000 354 32360.38 58.69 4526.09 32691.04 2009-12-20 19:49:15.000 354 32360.38 58.67 4526.07 32690.94 2009-12-20 19:49:16.000 354 32360.39 58.68 4526.07 32690.93 2009-12-20 19:49:17.000 354 32360.38 58.66 4526.08 32691.03 2009-12-20 19:49:18.000 354 32360.38 58.66 4526.08 32690.95 2009-12-20 19:49:19.000 354 32360.40 58.66 4526.08 32691.09 2009-12-20 19:49:20.000 354 32360.40 58.70 4526.06 32690.93 2009-12-20 19:49:21.000 354 32360.39 58.69 4526.06 32690.92 2009-12-20 19:49:22.000 354 32360.40 58.71 4526.07 32690.95 2009-12-20 19:49:23.000 354 32360.40 58.72 4526.09 32690.88 2009-12-20 19:49:24.000 354 32360.42 58.70 4526.09 32690.95 2009-12-20 19:49:25.000 354 32360.43 58.68 4526.10 32690.92 2009-12-20 19:49:26.000 354 32360.42 58.69 4526.08 32690.94 2009-12-20 19:49:27.000 354 32360.39 58.68 4526.06 32690.95 2009-12-20 19:49:28.000 354 32360.35 58.68 4526.06 32690.94 2009-12-20 19:49:29.000 354 32360.39 58.70 4526.05 32691.00 2009-12-20 19:49:30.000 354 32360.39 58.73 4526.09 32690.95 2009-12-20 19:49:31.000 354 32360.38 58.68 4526.10 32690.97 2009-12-20 19:49:32.000 354 32360.41 58.72 4526.10 32690.86 2009-12-20 19:49:33.000 354 32360.42 58.70 4526.12 32690.95 2009-12-20 19:49:34.000 354 32360.36 58.70 4526.09 32691.00 2009-12-20 19:49:35.000 354 32360.36 58.69 4526.04 32690.93 2009-12-20 19:49:36.000 354 32360.37 58.71 4526.07 32690.92 2009-12-20 19:49:37.000 354 32360.38 58.73 4526.10 32690.90 2009-12-20 19:49:38.000 354 32360.39 58.74 4526.09 32691.01 2009-12-20 19:49:39.000 354 32360.41 58.72 4526.09 32691.02 2009-12-20 19:49:40.000 354 32360.41 58.73 4526.07 32690.93 2009-12-20 19:49:41.000 354 32360.42 58.72 4526.03 32690.93 2009-12-20 19:49:42.000 354 32360.40 58.71 4526.03 32690.95 2009-12-20 19:49:43.000 354 32360.40 58.70 4526.02 32690.93 2009-12-20 19:49:44.000 354 32360.40 58.67 4526.03 32690.87 2009-12-20 19:49:45.000 354 32360.40 58.67 4526.03 32691.02 2009-12-20 19:49:46.000 354 32360.36 58.74 4526.03 32690.84 2009-12-20 19:49:47.000 354 32360.38 58.70 4526.03 32690.92 2009-12-20 19:49:48.000 354 32360.38 58.69 4526.07 32690.94 2009-12-20 19:49:49.000 354 32360.40 58.69 4526.08 32690.94 2009-12-20 19:49:50.000 354 32360.40 58.73 4526.10 32690.95 2009-12-20 19:49:51.000 354 32360.41 58.73 4526.12 32690.88 2009-12-20 19:49:52.000 354 32360.41 58.72 4526.12 32690.90 2009-12-20 19:49:53.000 354 32360.38 58.72 4526.09 32690.96 2009-12-20 19:49:54.000 354 32360.38 58.74 4526.12 32690.90 2009-12-20 19:49:55.000 354 32360.38 58.73 4526.09 32690.95 2009-12-20 19:49:56.000 354 32360.36 58.74 4526.04 32690.89 2009-12-20 19:49:57.000 354 32360.37 58.72 4526.06 32691.06 2009-12-20 19:49:58.000 354 32360.38 58.72 4526.09 32690.93 2009-12-20 19:49:59.000 354 32360.40 58.70 4526.11 32690.96 2009-12-20 19:50:00.000 354 32360.38 58.67 4526.15 32690.95 2009-12-20 19:50:01.000 354 32360.38 58.68 4526.09 32690.97 2009-12-20 19:50:02.000 354 32360.38 58.69 4526.09 32690.97 2009-12-20 19:50:03.000 354 32360.41 58.69 4526.08 32691.04 2009-12-20 19:50:04.000 354 32360.39 58.75 4526.07 32690.92 2009-12-20 19:50:05.000 354 32360.42 58.73 4526.09 32690.88 2009-12-20 19:50:06.000 354 32360.38 58.72 4526.08 32690.96 2009-12-20 19:50:07.000 354 32360.37 58.72 4526.07 32690.88 2009-12-20 19:50:08.000 354 32360.38 58.76 4526.07 32690.94 2009-12-20 19:50:09.000 354 32360.39 58.76 4526.07 32690.98 2009-12-20 19:50:10.000 354 32360.40 58.74 4526.08 32690.90 2009-12-20 19:50:11.000 354 32360.42 58.76 4526.09 32690.93 2009-12-20 19:50:12.000 354 32360.40 58.80 4526.11 32690.98 2009-12-20 19:50:13.000 354 32360.42 58.78 4526.11 32691.07 2009-12-20 19:50:14.000 354 32360.40 58.79 4526.09 32690.88 2009-12-20 19:50:15.000 354 32360.42 58.79 4526.06 32690.99 2009-12-20 19:50:16.000 354 32360.44 58.75 4526.06 32690.91 2009-12-20 19:50:17.000 354 32360.43 58.75 4526.04 32691.01 2009-12-20 19:50:18.000 354 32360.42 58.74 4526.06 32690.94 2009-12-20 19:50:19.000 354 32360.42 58.73 4526.08 32690.89 2009-12-20 19:50:20.000 354 32360.42 58.72 4526.04 32690.96 2009-12-20 19:50:21.000 354 32360.44 58.74 4526.07 32690.92 2009-12-20 19:50:22.000 354 32360.43 58.74 4526.05 32691.02 2009-12-20 19:50:23.000 354 32360.47 58.73 4525.98 32690.99 2009-12-20 19:50:24.000 354 32360.49 58.72 4526.03 32691.04 2009-12-20 19:50:25.000 354 32360.48 58.71 4526.06 32690.99 2009-12-20 19:50:26.000 354 32360.46 58.73 4526.09 32690.99 2009-12-20 19:50:27.000 354 32360.46 58.76 4526.06 32691.04 2009-12-20 19:50:28.000 354 32360.47 58.77 4526.05 32690.95 2009-12-20 19:50:29.000 354 32360.50 58.79 4526.08 32691.08 2009-12-20 19:50:30.000 354 32360.47 58.76 4526.05 32690.97 2009-12-20 19:50:31.000 354 32360.48 58.72 4526.07 32691.10 2009-12-20 19:50:32.000 354 32360.45 58.76 4526.05 32691.04 2009-12-20 19:50:33.000 354 32360.49 58.73 4526.01 32691.10 2009-12-20 19:50:34.000 354 32360.50 58.73 4526.02 32690.99 2009-12-20 19:50:35.000 354 32360.48 58.74 4526.02 32690.98 2009-12-20 19:50:36.000 354 32360.47 58.73 4525.99 32691.05 2009-12-20 19:50:37.000 354 32360.49 58.71 4526.01 32691.11 2009-12-20 19:50:38.000 354 32360.54 58.75 4526.03 32691.04 2009-12-20 19:50:39.000 354 32360.54 58.71 4526.04 32691.08 2009-12-20 19:50:40.000 354 32360.53 58.73 4526.02 32691.06 2009-12-20 19:50:41.000 354 32360.58 58.73 4526.03 32691.06 2009-12-20 19:50:42.000 354 32360.57 58.75 4526.02 32691.06 2009-12-20 19:50:43.000 354 32360.56 58.74 4526.02 32691.02 2009-12-20 19:50:44.000 354 32360.55 58.74 4526.01 32691.14 2009-12-20 19:50:45.000 354 32360.56 58.71 4526.04 32691.12 2009-12-20 19:50:46.000 354 32360.49 58.73 4526.03 32691.06 2009-12-20 19:50:47.000 354 32360.52 58.73 4526.02 32691.10 2009-12-20 19:50:48.000 354 32360.56 58.72 4526.05 32691.11 2009-12-20 19:50:49.000 354 32360.55 58.75 4526.04 32691.06 2009-12-20 19:50:50.000 354 32360.52 58.75 4526.02 32691.07 2009-12-20 19:50:51.000 354 32360.54 58.74 4526.05 32691.03 2009-12-20 19:50:52.000 354 32360.57 58.72 4526.05 32691.16 2009-12-20 19:50:53.000 354 32360.59 58.73 4526.06 32691.07 2009-12-20 19:50:54.000 354 32360.60 58.76 4526.02 32691.06 2009-12-20 19:50:55.000 354 32360.63 58.77 4526.05 32691.18 2009-12-20 19:50:56.000 354 32360.63 58.78 4526.02 32691.16 2009-12-20 19:50:57.000 354 32360.62 58.80 4526.03 32691.06 2009-12-20 19:50:58.000 354 32360.59 58.79 4526.00 32691.12 2009-12-20 19:50:59.000 354 32360.60 58.82 4526.01 32691.22 2009-12-20 19:51:00.000 354 32360.59 58.81 4526.01 32691.05 2009-12-20 19:51:01.000 354 32360.61 58.81 4525.98 32691.24 2009-12-20 19:51:02.000 354 32360.59 58.83 4525.97 32691.11 2009-12-20 19:51:03.000 354 32360.62 58.84 4525.97 32691.11 2009-12-20 19:51:04.000 354 32360.63 58.83 4525.97 32691.15 2009-12-20 19:51:05.000 354 32360.60 58.84 4525.97 32691.15 2009-12-20 19:51:06.000 354 32360.62 58.84 4526.02 32691.19 2009-12-20 19:51:07.000 354 32360.66 58.83 4526.02 32691.17 2009-12-20 19:51:08.000 354 32360.61 58.83 4525.99 32691.09 2009-12-20 19:51:09.000 354 32360.58 58.83 4525.98 32691.08 2009-12-20 19:51:10.000 354 32360.58 58.82 4525.97 32691.20 2009-12-20 19:51:11.000 354 32360.60 58.79 4525.98 32691.09 2009-12-20 19:51:12.000 354 32360.63 58.78 4525.99 32691.23 2009-12-20 19:51:13.000 354 32360.63 58.80 4526.01 32691.10 2009-12-20 19:51:14.000 354 32360.61 58.80 4525.99 32691.18 2009-12-20 19:51:15.000 354 32360.62 58.84 4525.96 32691.13 2009-12-20 19:51:16.000 354 32360.61 58.83 4525.94 32691.18 2009-12-20 19:51:17.000 354 32360.62 58.85 4525.99 32691.08 2009-12-20 19:51:18.000 354 32360.61 58.84 4526.01 32691.19 2009-12-20 19:51:19.000 354 32360.60 58.82 4526.01 32691.14 2009-12-20 19:51:20.000 354 32360.61 58.84 4525.98 32691.16 2009-12-20 19:51:21.000 354 32360.64 58.83 4526.02 32691.22 2009-12-20 19:51:22.000 354 32360.62 58.83 4526.02 32691.16 2009-12-20 19:51:23.000 354 32360.64 58.80 4526.01 32691.19 2009-12-20 19:51:24.000 354 32360.61 58.79 4526.01 32691.11 2009-12-20 19:51:25.000 354 32360.61 58.82 4526.03 32691.14 2009-12-20 19:51:26.000 354 32360.62 58.83 4526.02 32691.20 2009-12-20 19:51:27.000 354 32360.59 58.82 4526.02 32691.19 2009-12-20 19:51:28.000 354 32360.57 58.85 4526.05 32691.09 2009-12-20 19:51:29.000 354 32360.57 58.85 4526.04 32691.12 2009-12-20 19:51:30.000 354 32360.57 58.85 4526.06 32691.20 2009-12-20 19:51:31.000 354 32360.53 58.81 4526.03 32691.12 2009-12-20 19:51:32.000 354 32360.53 58.82 4526.06 32691.15 2009-12-20 19:51:33.000 354 32360.53 58.83 4526.08 32691.12 2009-12-20 19:51:34.000 354 32360.57 58.85 4526.04 32691.27 2009-12-20 19:51:35.000 354 32360.60 58.85 4526.02 32691.08 2009-12-20 19:51:36.000 354 32360.54 58.82 4526.06 32691.19 2009-12-20 19:51:37.000 354 32360.55 58.82 4526.05 32691.16 2009-12-20 19:51:38.000 354 32360.59 58.83 4526.05 32691.10 2009-12-20 19:51:39.000 354 32360.58 58.81 4526.06 32691.18 2009-12-20 19:51:40.000 354 32360.54 58.81 4526.01 32691.07 2009-12-20 19:51:41.000 354 32360.54 58.80 4526.01 32691.11 2009-12-20 19:51:42.000 354 32360.53 58.84 4526.04 32691.10 2009-12-20 19:51:43.000 354 32360.53 58.81 4526.04 32691.10 2009-12-20 19:51:44.000 354 32360.51 58.82 4526.05 32691.26 2009-12-20 19:51:45.000 354 32360.52 58.83 4526.04 32691.11 2009-12-20 19:51:46.000 354 32360.50 58.84 4526.02 32691.19 2009-12-20 19:51:47.000 354 32360.53 58.85 4526.02 32691.09 2009-12-20 19:51:48.000 354 32360.56 58.90 4526.02 32691.08 2009-12-20 19:51:49.000 354 32360.58 58.90 4526.00 32691.13 2009-12-20 19:51:50.000 354 32360.55 58.88 4525.99 32691.13 2009-12-20 19:51:51.000 354 32360.54 58.83 4526.02 32691.18 2009-12-20 19:51:52.000 354 32360.53 58.87 4526.00 32691.10 2009-12-20 19:51:53.000 354 32360.56 58.88 4525.98 32691.18 2009-12-20 19:51:54.000 354 32360.58 58.88 4525.97 32691.21 2009-12-20 19:51:55.000 354 32360.57 58.89 4525.99 32691.13 2009-12-20 19:51:56.000 354 32360.57 58.88 4526.00 32691.17 2009-12-20 19:51:57.000 354 32360.57 58.85 4526.00 32691.12 2009-12-20 19:51:58.000 354 32360.57 58.87 4526.03 32691.17 2009-12-20 19:51:59.000 354 32360.56 58.88 4526.02 32691.16 2009-12-20 19:52:00.000 354 32360.54 58.90 4526.02 32691.21 2009-12-20 19:52:01.000 354 32360.56 58.89 4526.03 32691.10 2009-12-20 19:52:02.000 354 32360.57 58.90 4526.02 32691.14 2009-12-20 19:52:03.000 354 32360.59 58.86 4526.03 32691.13 2009-12-20 19:52:04.000 354 32360.53 58.91 4526.02 32691.19 2009-12-20 19:52:05.000 354 32360.54 58.94 4525.99 32691.15 2009-12-20 19:52:06.000 354 32360.51 58.94 4525.98 32691.14 2009-12-20 19:52:07.000 354 32360.51 58.95 4526.05 32691.16 2009-12-20 19:52:08.000 354 32360.53 58.94 4526.04 32691.12 2009-12-20 19:52:09.000 354 32360.54 58.91 4526.02 32691.27 2009-12-20 19:52:10.000 354 32360.53 58.93 4526.05 32691.11 2009-12-20 19:52:11.000 354 32360.55 58.91 4526.04 32691.13 2009-12-20 19:52:12.000 354 32360.53 58.88 4526.04 32691.18 2009-12-20 19:52:13.000 354 32360.57 58.89 4526.00 32691.13 2009-12-20 19:52:14.000 354 32360.57 58.89 4525.98 32691.08 2009-12-20 19:52:15.000 354 32360.55 58.88 4525.98 32691.20 2009-12-20 19:52:16.000 354 32360.57 58.90 4526.01 32691.14 2009-12-20 19:52:17.000 354 32360.54 58.89 4526.02 32691.14 2009-12-20 19:52:18.000 354 32360.56 58.88 4526.08 32691.16 2009-12-20 19:52:19.000 354 32360.58 58.87 4526.06 32691.14 2009-12-20 19:52:20.000 354 32360.57 58.87 4526.04 32691.16 2009-12-20 19:52:21.000 354 32360.55 58.86 4526.03 32691.10 2009-12-20 19:52:22.000 354 32360.52 58.87 4526.07 32691.20 2009-12-20 19:52:23.000 354 32360.57 58.85 4526.08 32691.21 2009-12-20 19:52:24.000 354 32360.57 58.87 4526.05 32691.18 2009-12-20 19:52:25.000 354 32360.58 58.88 4526.07 32691.11 2009-12-20 19:52:26.000 354 32360.56 58.86 4526.04 32691.14 2009-12-20 19:52:27.000 354 32360.56 58.86 4526.08 32691.16 2009-12-20 19:52:28.000 354 32360.56 58.83 4526.08 32691.11 2009-12-20 19:52:29.000 354 32360.55 58.84 4526.06 32691.20 2009-12-20 19:52:30.000 354 32360.59 58.84 4526.07 32691.15 2009-12-20 19:52:31.000 354 32360.60 58.83 4526.09 32691.26 2009-12-20 19:52:32.000 354 32360.58 58.81 4526.07 32691.14 2009-12-20 19:52:33.000 354 32360.60 58.80 4526.07 32691.16 2009-12-20 19:52:34.000 354 32360.59 58.85 4526.05 32691.16 2009-12-20 19:52:35.000 354 32360.62 58.87 4526.01 32691.18 2009-12-20 19:52:36.000 354 32360.59 58.86 4526.02 32691.20 2009-12-20 19:52:37.000 354 32360.58 58.85 4526.05 32691.11 2009-12-20 19:52:38.000 354 32360.56 58.86 4526.08 32691.23 2009-12-20 19:52:39.000 354 32360.60 58.84 4526.07 32691.17 2009-12-20 19:52:40.000 354 32360.64 58.84 4526.02 32691.17 2009-12-20 19:52:41.000 354 32360.61 58.84 4526.01 32691.26 2009-12-20 19:52:42.000 354 32360.60 58.86 4526.04 32691.20 2009-12-20 19:52:43.000 354 32360.62 58.83 4526.06 32691.22 2009-12-20 19:52:44.000 354 32360.59 58.81 4526.08 32691.11 2009-12-20 19:52:45.000 354 32360.60 58.81 4526.08 32691.20 2009-12-20 19:52:46.000 354 32360.59 58.81 4526.08 32691.20 2009-12-20 19:52:47.000 354 32360.60 58.81 4526.11 32691.14 2009-12-20 19:52:48.000 354 32360.56 58.80 4526.11 32691.15 2009-12-20 19:52:49.000 354 32360.57 58.79 4526.12 32691.17 2009-12-20 19:52:50.000 354 32360.56 58.82 4526.11 32691.17 2009-12-20 19:52:51.000 354 32360.56 58.82 4526.09 32691.15 2009-12-20 19:52:52.000 354 32360.54 58.84 4526.08 32691.09 2009-12-20 19:52:53.000 354 32360.54 58.82 4526.10 32691.15 2009-12-20 19:52:54.000 354 32360.55 58.79 4526.13 32691.23 2009-12-20 19:52:55.000 354 32360.56 58.82 4526.12 32691.10 2009-12-20 19:52:56.000 354 32360.54 58.83 4526.12 32691.15 2009-12-20 19:52:57.000 354 32360.57 58.78 4526.12 32691.17 2009-12-20 19:52:58.000 354 32360.55 58.78 4526.10 32691.19 2009-12-20 19:52:59.000 354 32360.56 58.75 4526.06 32691.12 2009-12-20 19:53:00.000 354 32360.58 58.78 4526.08 32691.15 2009-12-20 19:53:01.000 354 32360.59 58.78 4526.08 32691.09 2009-12-20 19:53:02.000 354 32360.57 58.77 4526.05 32691.13 2009-12-20 19:53:03.000 354 32360.61 58.78 4526.06 32691.21 2009-12-20 19:53:04.000 354 32360.62 58.82 4526.08 32691.26 2009-12-20 19:53:05.000 354 32360.61 58.81 4526.06 32691.22 2009-12-20 19:53:06.000 354 32360.57 58.84 4526.04 32691.17 2009-12-20 19:53:07.000 354 32360.62 58.86 4526.06 32691.17 2009-12-20 19:53:08.000 354 32360.65 58.86 4526.01 32691.19 2009-12-20 19:53:09.000 354 32360.64 58.82 4526.03 32691.21 2009-12-20 19:53:10.000 354 32360.64 58.83 4526.02 32691.16 2009-12-20 19:53:11.000 354 32360.68 58.81 4526.02 32691.27 2009-12-20 19:53:12.000 354 32360.65 58.81 4526.04 32691.25 2009-12-20 19:53:13.000 354 32360.64 58.81 4525.99 32691.24 2009-12-20 19:53:14.000 354 32360.64 58.82 4526.05 32691.29 2009-12-20 19:53:15.000 354 32360.65 58.82 4526.05 32691.29 2009-12-20 19:53:16.000 354 32360.64 58.83 4526.07 32691.19 2009-12-20 19:53:17.000 354 32360.67 58.85 4526.05 32691.18 2009-12-20 19:53:18.000 354 32360.70 58.85 4526.02 32691.19 2009-12-20 19:53:19.000 354 32360.69 58.82 4526.07 32691.18 2009-12-20 19:53:20.000 354 32360.67 58.80 4526.06 32691.29 2009-12-20 19:53:21.000 354 32360.69 58.80 4526.02 32691.29 2009-12-20 19:53:22.000 354 32360.70 58.82 4526.05 32691.30 2009-12-20 19:53:23.000 354 32360.75 58.80 4526.08 32691.30 2009-12-20 19:53:24.000 354 32360.76 58.80 4526.06 32691.26 2009-12-20 19:53:25.000 354 32360.72 58.78 4526.09 32691.22 2009-12-20 19:53:26.000 354 32360.71 58.79 4526.10 32691.29 2009-12-20 19:53:27.000 354 32360.79 58.84 4526.05 32691.35 2009-12-20 19:53:28.000 354 32360.79 58.83 4526.09 32691.30 2009-12-20 19:53:29.000 354 32360.78 58.86 4526.09 32691.32 2009-12-20 19:53:30.000 354 32360.79 58.85 4526.05 32691.30 2009-12-20 19:53:31.000 354 32360.83 58.86 4526.04 32691.27 2009-12-20 19:53:32.000 354 32360.82 58.87 4526.05 32691.33 2009-12-20 19:53:33.000 354 32360.80 58.84 4526.06 32691.33 2009-12-20 19:53:34.000 354 32360.78 58.82 4526.07 32691.26 2009-12-20 19:53:35.000 354 32360.80 58.83 4526.11 32691.27 2009-12-20 19:53:36.000 354 32360.80 58.83 4526.10 32691.39 2009-12-20 19:53:37.000 354 32360.79 58.84 4526.07 32691.36 2009-12-20 19:53:38.000 354 32360.83 58.83 4526.08 32691.34 2009-12-20 19:53:39.000 354 32360.85 58.81 4526.08 32691.39 2009-12-20 19:53:40.000 354 32360.82 58.80 4526.07 32691.37 2009-12-20 19:53:41.000 354 32360.83 58.86 4526.06 32691.33 2009-12-20 19:53:42.000 354 32360.85 58.85 4526.06 32691.38 2009-12-20 19:53:43.000 354 32360.85 58.86 4526.07 32691.35 2009-12-20 19:53:44.000 354 32360.83 58.83 4526.08 32691.31 2009-12-20 19:53:45.000 354 32360.85 58.81 4526.07 32691.45 2009-12-20 19:53:46.000 354 32360.85 58.83 4526.05 32691.35 2009-12-20 19:53:47.000 354 32360.85 58.82 4526.04 32691.33 2009-12-20 19:53:48.000 354 32360.85 58.82 4526.02 32691.45 2009-12-20 19:53:49.000 354 32360.85 58.83 4526.06 32691.43 2009-12-20 19:53:50.000 354 32360.83 58.81 4526.08 32691.31 2009-12-20 19:53:51.000 354 32360.86 58.82 4526.10 32691.40 2009-12-20 19:53:52.000 354 32360.86 58.84 4526.05 32691.42 2009-12-20 19:53:53.000 354 32360.82 58.84 4526.02 32691.39 2009-12-20 19:53:54.000 354 32360.79 58.86 4526.03 32691.43 2009-12-20 19:53:55.000 354 32360.84 58.84 4526.01 32691.39 2009-12-20 19:53:56.000 354 32360.85 58.83 4526.02 32691.43 2009-12-20 19:53:57.000 354 32360.87 58.81 4526.02 32691.40 2009-12-20 19:53:58.000 354 32360.88 58.81 4526.01 32691.45 2009-12-20 19:53:59.000 354 32360.87 58.86 4526.03 32691.44 2009-12-20 19:54:00.000 354 32360.84 58.85 4526.04 32691.33 2009-12-20 19:54:01.000 354 32360.82 58.78 4526.03 32691.53 2009-12-20 19:54:02.000 354 32360.82 58.79 4526.01 32691.35 2009-12-20 19:54:03.000 354 32360.88 58.81 4526.02 32691.49 2009-12-20 19:54:04.000 354 32360.85 58.81 4526.01 32691.40 2009-12-20 19:54:05.000 354 32360.83 58.84 4526.05 32691.44 2009-12-20 19:54:06.000 354 32360.87 58.84 4526.10 32691.49 2009-12-20 19:54:07.000 354 32360.89 58.88 4526.09 32691.37 2009-12-20 19:54:08.000 354 32360.89 58.90 4526.11 32691.44 2009-12-20 19:54:09.000 354 32360.88 58.84 4526.10 32691.52 2009-12-20 19:54:10.000 354 32360.88 58.86 4526.14 32691.44 2009-12-20 19:54:11.000 354 32360.87 58.85 4526.10 32691.40 2009-12-20 19:54:12.000 354 32360.87 58.86 4526.11 32691.52 2009-12-20 19:54:13.000 354 32360.89 58.89 4526.11 32691.38 2009-12-20 19:54:14.000 354 32360.87 58.94 4526.09 32691.45 2009-12-20 19:54:15.000 354 32360.87 58.92 4526.12 32691.45 2009-12-20 19:54:16.000 354 32360.83 58.92 4526.11 32691.50 2009-12-20 19:54:17.000 354 32360.85 58.92 4526.06 32691.46 2009-12-20 19:54:18.000 354 32360.88 58.90 4526.00 32691.46 2009-12-20 19:54:19.000 354 32360.92 58.88 4526.06 32691.49 2009-12-20 19:54:20.000 354 32360.92 58.95 4526.10 32691.42 2009-12-20 19:54:21.000 354 32360.92 58.95 4526.08 32691.49 2009-12-20 19:54:22.000 354 32360.88 58.95 4526.09 32691.46 2009-12-20 19:54:23.000 354 32360.89 58.94 4526.10 32691.41 2009-12-20 19:54:24.000 354 32360.93 58.97 4526.05 32691.47 2009-12-20 19:54:25.000 354 32360.94 58.97 4526.04 32691.45 2009-12-20 19:54:26.000 354 32360.91 58.97 4526.09 32691.47 2009-12-20 19:54:27.000 354 32360.92 58.97 4526.11 32691.50 2009-12-20 19:54:28.000 354 32360.91 58.91 4526.12 32691.40 2009-12-20 19:54:29.000 354 32360.88 58.88 4526.15 32691.48 2009-12-20 19:54:30.000 354 32360.89 58.91 4526.14 32691.44 2009-12-20 19:54:31.000 354 32360.92 58.91 4526.08 32691.45 2009-12-20 19:54:32.000 354 32360.88 58.92 4526.07 32691.49 2009-12-20 19:54:33.000 354 32360.88 58.92 4526.08 32691.42 2009-12-20 19:54:34.000 354 32360.90 58.92 4526.10 32691.42 2009-12-20 19:54:35.000 354 32360.92 58.93 4526.09 32691.47 2009-12-20 19:54:36.000 354 32360.90 58.95 4526.07 32691.47 2009-12-20 19:54:37.000 354 32360.86 58.93 4526.10 32691.44 2009-12-20 19:54:38.000 354 32360.82 58.94 4526.05 32691.47 2009-12-20 19:54:39.000 354 32360.82 58.95 4526.04 32691.46 2009-12-20 19:54:40.000 354 32360.86 58.94 4526.06 32691.47 2009-12-20 19:54:41.000 354 32360.89 58.90 4526.02 32691.42 2009-12-20 19:54:42.000 354 32360.94 58.88 4525.99 32691.46 2009-12-20 19:54:43.000 354 32360.92 58.87 4525.99 32691.45 2009-12-20 19:54:44.000 354 32360.89 58.90 4526.02 32691.48 2009-12-20 19:54:45.000 354 32360.92 58.90 4526.01 32691.47 2009-12-20 19:54:46.000 354 32360.95 58.91 4526.02 32691.52 2009-12-20 19:54:47.000 354 32360.96 58.94 4526.04 32691.43 2009-12-20 19:54:48.000 354 32360.96 58.93 4526.03 32691.49 2009-12-20 19:54:49.000 354 32360.99 58.92 4526.05 32691.42 2009-12-20 19:54:50.000 354 32360.94 58.95 4526.09 32691.55 2009-12-20 19:54:51.000 354 32360.92 58.94 4526.10 32691.47 2009-12-20 19:54:52.000 354 32360.93 58.92 4526.11 32691.45 2009-12-20 19:54:53.000 354 32360.93 58.90 4526.11 32691.49 2009-12-20 19:54:54.000 354 32361.00 58.89 4526.12 32691.44 2009-12-20 19:54:55.000 354 32360.99 58.89 4526.09 32691.46 2009-12-20 19:54:56.000 354 32360.94 58.93 4526.05 32691.46 2009-12-20 19:54:57.000 354 32360.93 58.97 4526.06 32691.57 2009-12-20 19:54:58.000 354 32360.95 58.96 4526.06 32691.41 2009-12-20 19:54:59.000 354 32360.96 58.96 4526.06 32691.44 2009-12-20 19:55:00.000 354 32360.96 58.97 4526.07 32691.45 2009-12-20 19:55:01.000 354 32360.99 58.97 4526.08 32691.51 2009-12-20 19:55:02.000 354 32360.98 58.96 4526.05 32691.44 2009-12-20 19:55:03.000 354 32360.97 58.94 4526.06 32691.52 2009-12-20 19:55:04.000 354 32360.96 58.98 4526.09 32691.52 2009-12-20 19:55:05.000 354 32360.97 58.97 4526.04 32691.54 2009-12-20 19:55:06.000 354 32360.95 58.96 4526.00 32691.52 2009-12-20 19:55:07.000 354 32360.94 58.98 4525.99 32691.45 2009-12-20 19:55:08.000 354 32360.92 58.93 4526.05 32691.48 2009-12-20 19:55:09.000 354 32360.92 58.91 4526.04 32691.54 2009-12-20 19:55:10.000 354 32360.91 58.88 4526.05 32691.50 2009-12-20 19:55:11.000 354 32360.90 58.91 4526.07 32691.49 2009-12-20 19:55:12.000 354 32360.88 58.91 4526.10 32691.48 2009-12-20 19:55:13.000 354 32360.87 58.92 4526.10 32691.53 2009-12-20 19:55:14.000 354 32360.86 58.95 4526.08 32691.57 2009-12-20 19:55:15.000 354 32360.90 58.94 4526.10 32691.51 2009-12-20 19:55:16.000 354 32360.92 58.93 4526.10 32691.49 2009-12-20 19:55:17.000 354 32360.94 58.89 4526.10 32691.51 2009-12-20 19:55:18.000 354 32360.95 58.93 4526.09 32691.47 2009-12-20 19:55:19.000 354 32360.99 58.93 4526.06 32691.46 2009-12-20 19:55:20.000 354 32361.01 58.95 4526.13 32691.60 2009-12-20 19:55:21.000 354 32361.01 58.93 4526.11 32691.50 2009-12-20 19:55:22.000 354 32361.04 58.90 4526.11 32691.43 2009-12-20 19:55:23.000 354 32360.99 58.88 4526.12 32691.49 2009-12-20 19:55:24.000 354 32360.97 58.89 4526.11 32691.46 2009-12-20 19:55:25.000 354 32360.98 58.90 4526.08 32691.51 2009-12-20 19:55:26.000 354 32360.99 58.90 4526.09 32691.53 2009-12-20 19:55:27.000 354 32361.00 58.93 4526.13 32691.49 2009-12-20 19:55:28.000 354 32360.99 58.96 4526.11 32691.53 2009-12-20 19:55:29.000 354 32361.01 58.98 4526.13 32691.46 2009-12-20 19:55:30.000 354 32361.04 58.96 4526.10 32691.45 2009-12-20 19:55:31.000 354 32361.05 58.98 4526.08 32691.52 2009-12-20 19:55:32.000 354 32361.02 58.97 4526.07 32691.44 2009-12-20 19:55:33.000 354 32360.99 58.98 4526.08 32691.55 2009-12-20 19:55:34.000 354 32360.99 58.95 4526.14 32691.57 2009-12-20 19:55:35.000 354 32360.98 58.94 4526.10 32691.56 2009-12-20 19:55:36.000 354 32361.00 58.94 4526.11 32691.51 2009-12-20 19:55:37.000 354 32361.01 58.94 4526.10 32691.52 2009-12-20 19:55:38.000 354 32361.02 58.98 4526.08 32691.53 2009-12-20 19:55:39.000 354 32361.04 58.92 4526.09 32691.49 2009-12-20 19:55:40.000 354 32361.06 58.91 4526.10 32691.57 2009-12-20 19:55:41.000 354 32361.10 58.96 4526.09 32691.58 2009-12-20 19:55:42.000 354 32361.07 58.99 4526.09 32691.48 2009-12-20 19:55:43.000 354 32361.05 58.98 4526.10 32691.67 2009-12-20 19:55:44.000 354 32361.01 58.96 4526.09 32691.53 2009-12-20 19:55:45.000 354 32361.00 58.93 4526.11 32691.49 2009-12-20 19:55:46.000 354 32360.99 58.95 4526.10 32691.52 2009-12-20 19:55:47.000 354 32361.02 58.98 4526.09 32691.47 2009-12-20 19:55:48.000 354 32361.00 59.00 4526.08 32691.52 2009-12-20 19:55:49.000 354 32361.04 59.01 4526.05 32691.59 2009-12-20 19:55:50.000 354 32361.08 59.06 4526.09 32691.48 2009-12-20 19:55:51.000 354 32361.08 59.05 4526.09 32691.59 2009-12-20 19:55:52.000 354 32361.08 59.01 4526.09 32691.56 2009-12-20 19:55:53.000 354 32361.07 59.03 4526.10 32691.54 2009-12-20 19:55:54.000 354 32361.07 59.07 4526.12 32691.56 2009-12-20 19:55:55.000 354 32361.06 59.03 4526.09 32691.52 2009-12-20 19:55:56.000 354 32361.01 59.05 4526.08 32691.59 2009-12-20 19:55:57.000 354 32360.98 59.08 4526.05 32691.51 2009-12-20 19:55:58.000 354 32361.02 59.07 4526.06 32691.55 2009-12-20 19:55:59.000 354 32361.00 59.06 4526.04 32691.64 2009-12-20 19:56:00.000 354 32361.03 59.07 4526.09 32691.53 2009-12-20 19:56:01.000 354 32361.07 59.09 4526.10 32691.68 2009-12-20 19:56:02.000 354 32361.06 59.08 4526.06 32691.49 2009-12-20 19:56:03.000 354 32361.08 59.10 4526.02 32691.60 2009-12-20 19:56:04.000 354 32361.06 59.11 4526.05 32691.62 2009-12-20 19:56:05.000 354 32361.10 59.10 4526.05 32691.64 2009-12-20 19:56:06.000 354 32361.09 59.09 4526.05 32691.58 2009-12-20 19:56:07.000 354 32361.08 59.09 4526.05 32691.73 2009-12-20 19:56:08.000 354 32361.09 59.08 4526.06 32691.64 2009-12-20 19:56:09.000 354 32361.08 59.08 4526.07 32691.52 2009-12-20 19:56:10.000 354 32361.09 59.10 4526.05 32691.66 2009-12-20 19:56:11.000 354 32361.13 59.09 4526.05 32691.56 2009-12-20 19:56:12.000 354 32361.14 59.12 4526.05 32691.63 2009-12-20 19:56:13.000 354 32361.12 59.13 4526.07 32691.57 2009-12-20 19:56:14.000 354 32361.11 59.13 4526.09 32691.59 2009-12-20 19:56:15.000 354 32361.10 59.13 4526.06 32691.66 2009-12-20 19:56:16.000 354 32361.12 59.13 4526.07 32691.63 2009-12-20 19:56:17.000 354 32361.11 59.11 4526.08 32691.67 2009-12-20 19:56:18.000 354 32361.13 59.10 4526.05 32691.64 2009-12-20 19:56:19.000 354 32361.10 59.07 4526.04 32691.59 2009-12-20 19:56:20.000 354 32361.10 59.09 4526.03 32691.62 2009-12-20 19:56:21.000 354 32361.07 59.13 4526.00 32691.65 2009-12-20 19:56:22.000 354 32361.06 59.14 4526.01 32691.66 2009-12-20 19:56:23.000 354 32361.09 59.09 4526.05 32691.57 2009-12-20 19:56:24.000 354 32361.13 59.12 4526.09 32691.70 2009-12-20 19:56:25.000 354 32361.15 59.12 4526.07 32691.67 2009-12-20 19:56:26.000 354 32361.15 59.12 4526.06 32691.71 2009-12-20 19:56:27.000 354 32361.13 59.12 4526.05 32691.64 2009-12-20 19:56:28.000 354 32361.12 59.14 4526.04 32691.68 2009-12-20 19:56:29.000 354 32361.16 59.12 4526.04 32691.59 2009-12-20 19:56:30.000 354 32361.17 59.12 4526.06 32691.72 2009-12-20 19:56:31.000 354 32361.21 59.09 4526.05 32691.68 2009-12-20 19:56:32.000 354 32361.16 59.14 4526.06 32691.55 2009-12-20 19:56:33.000 354 32361.18 59.15 4526.03 32691.71 2009-12-20 19:56:34.000 354 32361.19 59.18 4526.03 32691.57 2009-12-20 19:56:35.000 354 32361.19 59.18 4526.05 32691.71 2009-12-20 19:56:36.000 354 32361.16 59.12 4526.02 32691.63 2009-12-20 19:56:37.000 354 32361.20 59.08 4526.07 32691.66 2009-12-20 19:56:38.000 354 32361.16 59.08 4526.05 32691.61 2009-12-20 19:56:39.000 354 32361.18 59.11 4526.03 32691.72 2009-12-20 19:56:40.000 354 32361.13 59.12 4526.07 32691.76 2009-12-20 19:56:41.000 354 32361.15 59.09 4526.07 32691.68 2009-12-20 19:56:42.000 354 32361.15 59.09 4526.08 32691.56 2009-12-20 19:56:43.000 354 32361.15 59.11 4526.07 32691.73 2009-12-20 19:56:44.000 354 32361.13 59.13 4526.05 32691.63 2009-12-20 19:56:45.000 354 32361.14 59.12 4526.05 32691.67 2009-12-20 19:56:46.000 354 32361.17 59.10 4526.04 32691.69 2009-12-20 19:56:47.000 354 32361.16 59.09 4526.02 32691.68 2009-12-20 19:56:48.000 354 32361.20 59.11 4526.02 32691.67 2009-12-20 19:56:49.000 354 32361.23 59.11 4526.02 32691.67 2009-12-20 19:56:50.000 354 32361.21 59.11 4526.02 32691.76 2009-12-20 19:56:51.000 354 32361.19 59.10 4526.02 32691.76 2009-12-20 19:56:52.000 354 32361.19 59.08 4526.01 32691.64 2009-12-20 19:56:53.000 354 32361.20 59.08 4526.00 32691.73 2009-12-20 19:56:54.000 354 32361.17 59.13 4526.02 32691.76 2009-12-20 19:56:55.000 354 32361.19 59.09 4526.05 32691.63 2009-12-20 19:56:56.000 354 32361.18 59.07 4526.01 32691.75 2009-12-20 19:56:57.000 354 32361.17 59.12 4526.01 32691.70 2009-12-20 19:56:58.000 354 32361.14 59.17 4526.04 32691.69 2009-12-20 19:56:59.000 354 32361.15 59.13 4526.04 32691.73 2009-12-20 19:57:00.000 354 32361.16 59.13 4525.99 32691.60 2009-12-20 19:57:01.000 354 32361.21 59.14 4525.98 32691.68 2009-12-20 19:57:02.000 354 32361.21 59.09 4526.02 32691.69 2009-12-20 19:57:03.000 354 32361.20 59.12 4525.99 32691.62 2009-12-20 19:57:04.000 354 32361.18 59.13 4526.02 32691.76 2009-12-20 19:57:05.000 354 32361.17 59.14 4526.02 32691.64 2009-12-20 19:57:06.000 354 32361.19 59.13 4526.01 32691.69 2009-12-20 19:57:07.000 354 32361.24 59.12 4525.98 32691.64 2009-12-20 19:57:08.000 354 32361.22 59.12 4525.98 32691.66 2009-12-20 19:57:09.000 354 32361.24 59.12 4525.95 32691.72 2009-12-20 19:57:10.000 354 32361.22 59.10 4525.94 32691.66 2009-12-20 19:57:11.000 354 32361.26 59.12 4525.97 32691.75 2009-12-20 19:57:12.000 354 32361.25 59.14 4526.02 32691.70 2009-12-20 19:57:13.000 354 32361.22 59.10 4525.98 32691.74 2009-12-20 19:57:14.000 354 32361.22 59.12 4525.93 32691.73 2009-12-20 19:57:15.000 354 32361.16 59.09 4525.90 32691.74 2009-12-20 19:57:16.000 354 32361.16 59.04 4525.92 32691.70 2009-12-20 19:57:17.000 354 32361.21 59.06 4525.88 32691.74 2009-12-20 19:57:18.000 354 32361.24 59.07 4525.90 32691.70 2009-12-20 19:57:19.000 354 32361.23 59.11 4525.94 32691.67 2009-12-20 19:57:20.000 354 32361.24 59.15 4525.91 32691.79 2009-12-20 19:57:21.000 354 32361.26 59.13 4525.92 32691.71 2009-12-20 19:57:22.000 354 32361.22 59.12 4525.94 32691.74 2009-12-20 19:57:23.000 354 32361.20 59.10 4525.99 32691.74 2009-12-20 19:57:24.000 354 32361.20 59.10 4526.00 32691.70 2009-12-20 19:57:25.000 354 32361.23 59.11 4525.95 32691.78 2009-12-20 19:57:26.000 354 32361.21 59.12 4525.98 32691.77 2009-12-20 19:57:27.000 354 32361.24 59.14 4525.98 32691.75 2009-12-20 19:57:28.000 354 32361.22 59.13 4525.95 32691.70 2009-12-20 19:57:29.000 354 32361.20 59.13 4525.95 32691.61 2009-12-20 19:57:30.000 354 32361.21 59.15 4525.94 32691.72 2009-12-20 19:57:31.000 354 32361.21 59.13 4525.95 32691.83 2009-12-20 19:57:32.000 354 32361.24 59.11 4525.95 32691.70 2009-12-20 19:57:33.000 354 32361.26 59.10 4525.97 32691.73 2009-12-20 19:57:34.000 354 32361.24 59.16 4526.00 32691.76 2009-12-20 19:57:35.000 354 32361.26 59.17 4525.98 32691.73 2009-12-20 19:57:36.000 354 32361.23 59.21 4525.97 32691.71 2009-12-20 19:57:37.000 354 32361.25 59.22 4526.02 32691.73 2009-12-20 19:57:38.000 354 32361.24 59.20 4526.01 32691.75 2009-12-20 19:57:39.000 354 32361.28 59.23 4526.03 32691.74 2009-12-20 19:57:40.000 354 32361.26 59.22 4526.02 32691.68 2009-12-20 19:57:41.000 354 32361.26 59.20 4525.99 32691.88 2009-12-20 19:57:42.000 354 32361.22 59.22 4526.01 32691.74 2009-12-20 19:57:43.000 354 32361.25 59.22 4526.04 32691.74 2009-12-20 19:57:44.000 354 32361.25 59.23 4526.03 32691.75 2009-12-20 19:57:45.000 354 32361.28 59.20 4526.01 32691.77 2009-12-20 19:57:46.000 354 32361.28 59.22 4526.02 32691.72 2009-12-20 19:57:47.000 354 32361.21 59.21 4526.04 32691.76 2009-12-20 19:57:48.000 354 32361.18 59.23 4526.05 32691.74 2009-12-20 19:57:49.000 354 32361.20 59.23 4526.04 32691.75 2009-12-20 19:57:50.000 354 32361.24 59.24 4526.02 32691.74 2009-12-20 19:57:51.000 354 32361.27 59.24 4526.01 32691.77 2009-12-20 19:57:52.000 354 32361.28 59.25 4526.00 32691.80 2009-12-20 19:57:53.000 354 32361.27 59.22 4526.02 32691.77 2009-12-20 19:57:54.000 354 32361.24 59.21 4525.99 32691.83 2009-12-20 19:57:55.000 354 32361.23 59.19 4526.02 32691.75 2009-12-20 19:57:56.000 354 32361.24 59.20 4526.03 32691.71 2009-12-20 19:57:57.000 354 32361.25 59.22 4526.02 32691.76 2009-12-20 19:57:58.000 354 32361.21 59.22 4526.03 32691.70 2009-12-20 19:57:59.000 354 32361.25 59.19 4526.01 32691.83 2009-12-20 19:58:00.000 354 32361.25 59.20 4526.02 32691.71 2009-12-20 19:58:01.000 354 32361.21 59.22 4526.03 32691.76 2009-12-20 19:58:02.000 354 32361.17 59.21 4526.02 32691.73 2009-12-20 19:58:03.000 354 32361.22 59.21 4525.98 32691.76 2009-12-20 19:58:04.000 354 32361.21 59.25 4525.97 32691.71 2009-12-20 19:58:05.000 354 32361.21 59.23 4526.03 32691.77 2009-12-20 19:58:06.000 354 32361.20 59.25 4526.01 32691.74 2009-12-20 19:58:07.000 354 32361.19 59.20 4525.95 32691.75 2009-12-20 19:58:08.000 354 32361.20 59.20 4525.95 32691.80 2009-12-20 19:58:09.000 354 32361.26 59.19 4526.00 32691.67 2009-12-20 19:58:10.000 354 32361.26 59.22 4526.01 32691.79 2009-12-20 19:58:11.000 354 32361.29 59.20 4525.97 32691.73 2009-12-20 19:58:12.000 354 32361.31 59.16 4525.97 32691.80 2009-12-20 19:58:13.000 354 32361.27 59.14 4525.95 32691.75 2009-12-20 19:58:14.000 354 32361.26 59.14 4526.00 32691.68 2009-12-20 19:58:15.000 354 32361.25 59.13 4526.03 32691.78 2009-12-20 19:58:16.000 354 32361.27 59.17 4526.03 32691.63 2009-12-20 19:58:17.000 354 32361.30 59.16 4526.04 32691.80 2009-12-20 19:58:18.000 354 32361.28 59.20 4526.04 32691.81 2009-12-20 19:58:19.000 354 32361.33 59.17 4526.02 32691.74 2009-12-20 19:58:20.000 354 32361.33 59.17 4526.00 32691.75 2009-12-20 19:58:21.000 354 32361.29 59.19 4525.99 32691.78 2009-12-20 19:58:22.000 354 32361.29 59.17 4525.97 32691.69 2009-12-20 19:58:23.000 354 32361.27 59.19 4525.98 32691.76 2009-12-20 19:58:24.000 354 32361.26 59.15 4525.98 32691.79 2009-12-20 19:58:25.000 354 32361.27 59.14 4526.01 32691.71 2009-12-20 19:58:26.000 354 32361.30 59.19 4526.01 32691.84 2009-12-20 19:58:27.000 354 32361.29 59.22 4526.03 32691.77 2009-12-20 19:58:28.000 354 32361.24 59.20 4526.06 32691.73 2009-12-20 19:58:29.000 354 32361.24 59.21 4526.02 32691.78 2009-12-20 19:58:30.000 354 32361.26 59.25 4526.03 32691.73 2009-12-20 19:58:31.000 354 32361.26 59.19 4526.00 32691.80 2009-12-20 19:58:32.000 354 32361.28 59.20 4526.02 32691.73 2009-12-20 19:58:33.000 354 32361.47 58.99 4526.10 32691.79 2009-12-20 19:58:34.000 354 32361.21 59.30 4526.00 32691.65 2009-12-20 19:58:35.000 354 32361.15 59.38 4525.96 32691.78 2009-12-20 19:58:36.000 354 32361.18 59.34 4525.96 32691.77 2009-12-20 19:58:37.000 354 32361.21 59.31 4525.98 32691.77 2009-12-20 19:58:38.000 354 32361.06 59.46 4525.93 32691.75 2009-12-20 19:58:39.000 354 32360.97 59.71 4525.97 32691.83 2009-12-20 19:58:40.000 354 32361.23 59.45 4526.11 32691.80 2009-12-20 19:58:41.000 354 32361.32 59.37 4526.11 32691.86 2009-12-20 19:58:42.000 354 32361.35 59.35 4526.11 32691.77 2009-12-20 19:58:43.000 354 32361.36 59.33 4526.08 32691.85 2009-12-20 19:58:44.000 354 32361.32 59.33 4526.07 32691.75 2009-12-20 19:58:45.000 354 32361.39 59.35 4526.07 32691.81 2009-12-20 19:58:46.000 354 32361.36 59.34 4526.05 32691.78 2009-12-20 19:58:47.000 354 32361.38 59.34 4526.01 32691.76 2009-12-20 19:58:48.000 354 32361.33 59.36 4526.05 32691.78 2009-12-20 19:58:49.000 354 32361.28 59.35 4526.05 32691.81 2009-12-20 19:58:50.000 354 32361.29 59.36 4526.04 32691.79 2009-12-20 19:58:51.000 354 32361.32 59.35 4526.00 32691.76 2009-12-20 19:58:52.000 354 32361.32 59.33 4526.00 32691.78 2009-12-20 19:58:53.000 354 32361.30 59.35 4526.05 32691.90 2009-12-20 19:58:54.000 354 32361.27 59.33 4526.07 32691.73 2009-12-20 19:58:55.000 354 32361.24 59.31 4526.05 32691.88 2009-12-20 19:58:56.000 354 32361.22 59.35 4526.06 32691.78 2009-12-20 19:58:57.000 354 32361.25 59.33 4526.02 32691.80 2009-12-20 19:58:58.000 354 32361.22 59.33 4526.02 32691.77 2009-12-20 19:58:59.000 354 32361.25 59.36 4526.01 32691.79 2009-12-20 19:59:00.000 354 32361.23 59.38 4526.01 32691.78 2009-12-20 19:59:01.000 354 32361.17 59.35 4526.01 32691.83 2009-12-20 19:59:02.000 354 32361.17 59.34 4526.03 32691.70 2009-12-20 19:59:03.000 354 32361.18 59.36 4526.01 32691.78 2009-12-20 19:59:04.000 354 32361.19 59.39 4526.02 32691.78 2009-12-20 19:59:05.000 354 32361.22 59.36 4526.01 32691.77 2009-12-20 19:59:06.000 354 32361.20 59.36 4526.01 32691.72 2009-12-20 19:59:07.000 354 32361.19 59.38 4526.00 32691.76 2009-12-20 19:59:08.000 354 32361.18 59.34 4526.01 32691.67 2009-12-20 19:59:09.000 354 32361.19 59.37 4525.99 32691.74 2009-12-20 19:59:10.000 354 32361.20 59.38 4526.02 32691.72 2009-12-20 19:59:11.000 354 32361.20 59.39 4526.02 32691.75 2009-12-20 19:59:12.000 354 32361.19 59.40 4526.00 32691.74 2009-12-20 19:59:13.000 354 32361.19 59.38 4526.01 32691.78 2009-12-20 19:59:14.000 354 32361.18 59.38 4525.99 32691.76 2009-12-20 19:59:15.000 354 32361.20 59.36 4526.02 32691.77 2009-12-20 19:59:16.000 354 32361.21 59.33 4526.02 32691.78 2009-12-20 19:59:17.000 354 32361.22 59.33 4526.01 32691.76 2009-12-20 19:59:18.000 354 32361.22 59.35 4526.04 32691.70 2009-12-20 19:59:19.000 354 32361.21 59.39 4526.02 32691.79 2009-12-20 19:59:20.000 354 32361.24 59.37 4525.97 32691.74 2009-12-20 19:59:21.000 354 32361.23 59.35 4525.90 32691.75 2009-12-20 19:59:22.000 354 32361.22 59.40 4525.89 32691.77 2009-12-20 19:59:23.000 354 32361.23 59.37 4525.92 32691.77 2009-12-20 19:59:24.000 354 32361.23 59.38 4525.94 32691.72 2009-12-20 19:59:25.000 354 32361.26 59.42 4525.97 32691.72 2009-12-20 19:59:26.000 354 32361.24 59.41 4526.00 32691.78 2009-12-20 19:59:27.000 354 32361.24 59.37 4526.00 32691.77 2009-12-20 19:59:28.000 354 32361.20 59.42 4525.99 32691.70 2009-12-20 19:59:29.000 354 32361.20 59.41 4526.00 32691.82 2009-12-20 19:59:30.000 354 32361.21 59.41 4525.98 32691.74 2009-12-20 19:59:31.000 354 32361.21 59.42 4526.00 32691.79 2009-12-20 19:59:32.000 354 32361.22 59.42 4525.98 32691.77 2009-12-20 19:59:33.000 354 32361.22 59.38 4526.01 32691.72 2009-12-20 19:59:34.000 354 32361.26 59.35 4526.07 32691.76 2009-12-20 19:59:35.000 354 32361.24 59.43 4526.05 32691.75 2009-12-20 19:59:36.000 354 32361.21 59.43 4525.98 32691.70 2009-12-20 19:59:37.000 354 32361.24 59.42 4525.98 32691.75 2009-12-20 19:59:38.000 354 32361.25 59.42 4525.97 32691.67 2009-12-20 19:59:39.000 354 32361.25 59.45 4525.97 32691.70 2009-12-20 19:59:40.000 354 32361.20 59.41 4525.97 32691.72 2009-12-20 19:59:41.000 354 32361.17 59.39 4525.93 32691.77 2009-12-20 19:59:42.000 354 32361.19 59.41 4525.97 32691.72 2009-12-20 19:59:43.000 354 32361.19 59.38 4525.96 32691.75 2009-12-20 19:59:44.000 354 32361.19 59.36 4525.97 32691.60 2009-12-20 19:59:45.000 354 32361.21 59.38 4526.02 32691.73 2009-12-20 19:59:46.000 354 32361.20 59.41 4526.00 32691.69 2009-12-20 19:59:47.000 354 32361.23 59.39 4526.02 32691.72 2009-12-20 19:59:48.000 354 32361.21 59.40 4526.00 32691.71 2009-12-20 19:59:49.000 354 32361.20 59.42 4525.99 32691.73 2009-12-20 19:59:50.000 354 32361.21 59.43 4525.98 32691.77 2009-12-20 19:59:51.000 354 32361.20 59.43 4525.98 32691.67 2009-12-20 19:59:52.000 354 32361.18 59.43 4525.98 32691.67 2009-12-20 19:59:53.000 354 32361.17 59.49 4525.93 32691.78 2009-12-20 19:59:54.000 354 32361.18 59.46 4525.94 32691.67 2009-12-20 19:59:55.000 354 32361.17 59.42 4525.96 32691.61 2009-12-20 19:59:56.000 354 32361.16 59.44 4525.95 32691.72 2009-12-20 19:59:57.000 354 32361.20 59.48 4525.93 32691.74 2009-12-20 19:59:58.000 354 32361.19 59.51 4525.91 32691.62 2009-12-20 19:59:59.000 354 32361.19 59.48 4525.96 32691.67 2009-12-20 20:00:00.000 354 32361.18 59.44 4525.96 32691.66 2009-12-20 20:00:01.000 354 32361.20 59.46 4525.95 32691.62 2009-12-20 20:00:02.000 354 32361.19 59.48 4525.94 32691.72 2009-12-20 20:00:03.000 354 32361.19 59.45 4525.98 32691.65 2009-12-20 20:00:04.000 354 32361.16 59.45 4525.99 32691.63 2009-12-20 20:00:05.000 354 32361.16 59.44 4525.95 32691.62 2009-12-20 20:00:06.000 354 32361.17 59.46 4525.91 32691.68 2009-12-20 20:00:07.000 354 32361.16 59.48 4525.94 32691.64 2009-12-20 20:00:08.000 354 32361.16 59.51 4525.99 32691.65 2009-12-20 20:00:09.000 354 32361.19 59.45 4526.00 32691.59 2009-12-20 20:00:10.000 354 32361.15 59.45 4525.98 32691.70 2009-12-20 20:00:11.000 354 32361.15 59.44 4525.97 32691.64 2009-12-20 20:00:12.000 354 32361.15 59.45 4525.97 32691.70 2009-12-20 20:00:13.000 354 32361.11 59.47 4525.97 32691.62 2009-12-20 20:00:14.000 354 32361.11 59.49 4525.98 32691.71 2009-12-20 20:00:15.000 354 32361.14 59.49 4526.00 32691.68 2009-12-20 20:00:16.000 354 32361.17 59.50 4525.93 32691.56 2009-12-20 20:00:17.000 354 32361.15 59.48 4525.92 32691.66 2009-12-20 20:00:18.000 354 32361.11 59.51 4525.94 32691.69 2009-12-20 20:00:19.000 354 32361.13 59.51 4525.95 32691.65 2009-12-20 20:00:20.000 354 32361.10 59.53 4525.99 32691.67 2009-12-20 20:00:21.000 354 32361.12 59.55 4525.99 32691.59 2009-12-20 20:00:22.000 354 32361.12 59.57 4525.98 32691.62 2009-12-20 20:00:23.000 354 32361.14 59.56 4525.98 32691.67 2009-12-20 20:00:24.000 354 32361.12 59.53 4525.97 32691.63 2009-12-20 20:00:25.000 354 32361.11 59.52 4525.96 32691.64 2009-12-20 20:00:26.000 354 32361.12 59.54 4525.98 32691.59 2009-12-20 20:00:27.000 354 32361.12 59.50 4525.98 32691.72 2009-12-20 20:00:28.000 354 32361.14 59.53 4525.99 32691.58 2009-12-20 20:00:29.000 354 32361.11 59.53 4525.95 32691.68 2009-12-20 20:00:30.000 354 32361.09 59.53 4525.97 32691.61 2009-12-20 20:00:31.000 354 32361.09 59.52 4526.01 32691.62 2009-12-20 20:00:32.000 354 32361.10 59.56 4526.00 32691.57 2009-12-20 20:00:33.000 354 32361.13 59.54 4525.98 32691.63 2009-12-20 20:00:34.000 354 32361.12 59.56 4525.98 32691.58 2009-12-20 20:00:35.000 354 32361.11 59.55 4525.98 32691.71 2009-12-20 20:00:36.000 354 32361.13 59.54 4525.94 32691.65 2009-12-20 20:00:37.000 354 32361.14 59.56 4525.91 32691.63 2009-12-20 20:00:38.000 354 32361.18 59.50 4525.92 32691.66 2009-12-20 20:00:39.000 354 32361.17 59.51 4525.94 32691.62 2009-12-20 20:00:40.000 354 32361.15 59.54 4525.94 32691.67 2009-12-20 20:00:41.000 354 32361.13 59.53 4525.93 32691.57 2009-12-20 20:00:42.000 354 32361.12 59.54 4525.95 32691.67 2009-12-20 20:00:43.000 354 32361.15 59.55 4525.95 32691.61 2009-12-20 20:00:44.000 354 32361.13 59.56 4525.99 32691.68 2009-12-20 20:00:45.000 354 32361.16 59.57 4525.99 32691.62 2009-12-20 20:00:46.000 354 32361.15 59.58 4526.00 32691.67 2009-12-20 20:00:47.000 354 32361.18 59.56 4525.99 32691.61 2009-12-20 20:00:48.000 354 32361.15 59.55 4526.01 32691.58 2009-12-20 20:00:49.000 354 32361.13 59.54 4526.04 32691.60 2009-12-20 20:00:50.000 354 32361.17 59.54 4526.01 32691.70 2009-12-20 20:00:51.000 354 32361.14 59.54 4526.00 32691.58 2009-12-20 20:00:52.000 354 32361.12 59.55 4526.01 32691.57 2009-12-20 20:00:53.000 354 32361.14 59.52 4526.01 32691.68 2009-12-20 20:00:54.000 354 32361.15 59.56 4526.00 32691.64 2009-12-20 20:00:55.000 354 32361.13 59.53 4526.02 32691.59 2009-12-20 20:00:56.000 354 32361.12 59.51 4525.99 32691.63 2009-12-20 20:00:57.000 354 32361.11 59.54 4526.01 32691.57 2009-12-20 20:00:58.000 354 32361.10 59.57 4525.97 32691.64 2009-12-20 20:00:59.000 354 32361.10 59.59 4525.98 32691.67 2009-12-20 20:01:00.000 354 32361.16 59.57 4525.95 32691.58 2009-12-20 20:01:01.000 354 32361.13 59.57 4525.94 32691.59 2009-12-20 20:01:02.000 354 32361.11 59.57 4525.94 32691.50 2009-12-20 20:01:03.000 354 32361.13 59.54 4525.97 32691.64 2009-12-20 20:01:04.000 354 32361.11 59.57 4525.98 32691.56 2009-12-20 20:01:05.000 354 32361.14 59.55 4525.97 32691.60 2009-12-20 20:01:06.000 354 32361.15 59.58 4526.01 32691.60 2009-12-20 20:01:07.000 354 32361.12 59.60 4526.04 32691.65 2009-12-20 20:01:08.000 354 32361.13 59.58 4526.07 32691.58 2009-12-20 20:01:09.000 354 32361.12 59.57 4526.03 32691.60 2009-12-20 20:01:10.000 354 32361.10 59.55 4526.04 32691.56 2009-12-20 20:01:11.000 354 32361.10 59.55 4526.03 32691.63 2009-12-20 20:01:12.000 354 32361.13 59.55 4526.01 32691.48 2009-12-20 20:01:13.000 354 32361.15 59.53 4526.03 32691.72 2009-12-20 20:01:14.000 354 32361.13 59.56 4526.06 32691.56 2009-12-20 20:01:15.000 354 32361.11 59.57 4526.03 32691.57 2009-12-20 20:01:16.000 354 32361.10 59.61 4526.04 32691.57 2009-12-20 20:01:17.000 354 32361.15 59.63 4526.05 32691.59 2009-12-20 20:01:18.000 354 32361.13 59.63 4526.05 32691.55 2009-12-20 20:01:19.000 354 32361.14 59.57 4526.02 32691.56 2009-12-20 20:01:20.000 354 32361.12 59.61 4526.02 32691.65 2009-12-20 20:01:21.000 354 32361.13 59.62 4525.95 32691.59 2009-12-20 20:01:22.000 354 32361.13 59.61 4525.94 32691.62 2009-12-20 20:01:23.000 354 32361.13 59.62 4525.96 32691.58 2009-12-20 20:01:24.000 354 32361.14 59.62 4525.97 32691.58 2009-12-20 20:01:25.000 354 32361.15 59.57 4525.97 32691.60 2009-12-20 20:01:26.000 354 32361.16 59.53 4525.94 32691.47 2009-12-20 20:01:27.000 354 32361.14 59.55 4525.95 32691.61 2009-12-20 20:01:28.000 354 32361.14 59.57 4525.96 32691.51 2009-12-20 20:01:29.000 354 32361.12 59.54 4525.94 32691.60 2009-12-20 20:01:30.000 354 32361.14 59.56 4525.96 32691.59 2009-12-20 20:01:31.000 354 32361.14 59.57 4525.99 32691.58 2009-12-20 20:01:32.000 354 32361.13 59.56 4525.97 32691.57 2009-12-20 20:01:33.000 354 32361.13 59.55 4525.98 32691.53 2009-12-20 20:01:34.000 354 32361.14 59.54 4525.97 32691.60 2009-12-20 20:01:35.000 354 32361.15 59.57 4525.98 32691.62 2009-12-20 20:01:36.000 354 32361.13 59.56 4526.02 32691.53 2009-12-20 20:01:37.000 354 32361.08 59.58 4526.01 32691.55 2009-12-20 20:01:38.000 354 32361.08 59.57 4526.01 32691.58 2009-12-20 20:01:39.000 354 32361.10 59.59 4526.02 32691.55 2009-12-20 20:01:40.000 354 32361.11 59.57 4526.00 32691.61 2009-12-20 20:01:41.000 354 32361.13 59.52 4526.02 32691.64 2009-12-20 20:01:42.000 354 32361.13 59.55 4526.04 32691.53 2009-12-20 20:01:43.000 354 32361.13 59.53 4526.02 32691.59 2009-12-20 20:01:44.000 354 32361.08 59.55 4526.02 32691.54 2009-12-20 20:01:45.000 354 32361.12 59.53 4526.04 32691.56 2009-12-20 20:01:46.000 354 32361.09 59.55 4526.02 32691.68 2009-12-20 20:01:47.000 354 32361.08 59.54 4525.99 32691.53 2009-12-20 20:01:48.000 354 32361.05 59.59 4525.98 32691.58 2009-12-20 20:01:49.000 354 32361.05 59.58 4526.00 32691.55 2009-12-20 20:01:50.000 354 32361.04 59.59 4526.02 32691.41 2009-12-20 20:01:51.000 354 32361.04 59.61 4526.02 32691.57 2009-12-20 20:01:52.000 354 32361.05 59.63 4526.02 32691.59 2009-12-20 20:01:53.000 354 32361.02 59.64 4526.01 32691.55 2009-12-20 20:01:54.000 354 32361.02 59.68 4525.97 32691.57 2009-12-20 20:01:55.000 354 32361.05 59.68 4525.99 32691.52 2009-12-20 20:01:56.000 354 32361.06 59.68 4525.98 32691.52 2009-12-20 20:01:57.000 354 32361.06 59.65 4525.97 32691.56 2009-12-20 20:01:58.000 354 32361.08 59.67 4525.97 32691.52 2009-12-20 20:01:59.000 354 32361.11 59.69 4525.94 32691.56 2009-12-20 20:02:00.000 354 32361.11 59.69 4525.96 32691.59 2009-12-20 20:02:01.000 354 32361.09 59.66 4525.96 32691.55 2009-12-20 20:02:02.000 354 32361.08 59.65 4525.94 32691.60 2009-12-20 20:02:03.000 354 32361.07 59.64 4525.94 32691.51 2009-12-20 20:02:04.000 354 32361.06 59.67 4525.94 32691.63 2009-12-20 20:02:05.000 354 32361.06 59.66 4525.93 32691.59 2009-12-20 20:02:06.000 354 32361.07 59.66 4525.95 32691.49 2009-12-20 20:02:07.000 354 32361.07 59.66 4525.93 32691.56 2009-12-20 20:02:08.000 354 32361.06 59.68 4525.95 32691.51 2009-12-20 20:02:09.000 354 32361.04 59.65 4525.94 32691.51 2009-12-20 20:02:10.000 354 32361.02 59.63 4525.95 32691.55 2009-12-20 20:02:11.000 354 32361.02 59.60 4525.99 32691.58 2009-12-20 20:02:12.000 354 32361.01 59.63 4526.03 32691.52 2009-12-20 20:02:13.000 354 32361.02 59.63 4526.04 32691.55 2009-12-20 20:02:14.000 354 32361.01 59.62 4526.01 32691.54 2009-12-20 20:02:15.000 354 32361.01 59.62 4526.00 32691.61 2009-12-20 20:02:16.000 354 32361.02 59.64 4526.07 32691.49 2009-12-20 20:02:17.000 354 32361.03 59.59 4526.02 32691.51 2009-12-20 20:02:18.000 354 32361.01 59.62 4525.98 32691.50 2009-12-20 20:02:19.000 354 32361.01 59.66 4525.94 32691.57 2009-12-20 20:02:20.000 354 32361.00 59.66 4525.93 32691.51 2009-12-20 20:02:21.000 354 32360.99 59.64 4525.98 32691.49 2009-12-20 20:02:22.000 354 32361.02 59.67 4525.99 32691.46 2009-12-20 20:02:23.000 354 32361.00 59.64 4525.93 32691.48 2009-12-20 20:02:24.000 354 32361.01 59.66 4525.95 32691.58 2009-12-20 20:02:25.000 354 32361.01 59.67 4525.97 32691.44 2009-12-20 20:02:26.000 354 32360.97 59.67 4525.96 32691.50 2009-12-20 20:02:27.000 354 32360.98 59.67 4525.94 32691.59 2009-12-20 20:02:28.000 354 32361.00 59.70 4525.94 32691.51 2009-12-20 20:02:29.000 354 32361.00 59.71 4525.97 32691.50 2009-12-20 20:02:30.000 354 32360.98 59.71 4525.91 32691.49 2009-12-20 20:02:31.000 354 32360.97 59.70 4525.95 32691.51 2009-12-20 20:02:32.000 354 32360.95 59.66 4525.95 32691.53 2009-12-20 20:02:33.000 354 32360.96 59.65 4525.95 32691.45 2009-12-20 20:02:34.000 354 32360.96 59.66 4525.95 32691.49 2009-12-20 20:02:35.000 354 32360.94 59.68 4525.94 32691.43 2009-12-20 20:02:36.000 354 32360.94 59.68 4525.98 32691.51 2009-12-20 20:02:37.000 354 32360.95 59.71 4525.96 32691.45 2009-12-20 20:02:38.000 354 32360.92 59.72 4525.95 32691.50 2009-12-20 20:02:39.000 354 32360.93 59.69 4525.99 32691.48 2009-12-20 20:02:40.000 354 32360.96 59.68 4526.00 32691.47 2009-12-20 20:02:41.000 354 32360.97 59.64 4525.99 32691.50 2009-12-20 20:02:42.000 354 32360.95 59.62 4525.99 32691.44 2009-12-20 20:02:43.000 354 32360.96 59.62 4525.97 32691.39 2009-12-20 20:02:44.000 354 32360.96 59.62 4525.94 32691.52 2009-12-20 20:02:45.000 354 32360.93 59.61 4526.02 32691.41 2009-12-20 20:02:46.000 354 32360.95 59.65 4526.02 32691.50 2009-12-20 20:02:47.000 354 32360.95 59.64 4525.99 32691.54 2009-12-20 20:02:48.000 354 32360.93 59.67 4526.00 32691.41 2009-12-20 20:02:49.000 354 32360.95 59.63 4526.04 32691.47 2009-12-20 20:02:50.000 354 32360.94 59.65 4526.04 32691.53 2009-12-20 20:02:51.000 354 32360.93 59.69 4526.03 32691.39 2009-12-20 20:02:52.000 354 32360.92 59.69 4526.02 32691.46 2009-12-20 20:02:53.000 354 32360.90 59.69 4526.01 32691.40 2009-12-20 20:02:54.000 354 32360.88 59.70 4525.99 32691.49 2009-12-20 20:02:55.000 354 32360.90 59.70 4525.98 32691.51 2009-12-20 20:02:56.000 354 32360.90 59.72 4525.99 32691.43 2009-12-20 20:02:57.000 354 32360.87 59.70 4525.96 32691.45 2009-12-20 20:02:58.000 354 32360.89 59.70 4525.93 32691.47 2009-12-20 20:02:59.000 354 32360.90 59.70 4525.96 32691.49 2009-12-20 20:03:00.000 354 32360.92 59.72 4526.02 32691.47 2009-12-20 20:03:01.000 354 32360.96 59.70 4526.04 32691.52 2009-12-20 20:03:02.000 354 32360.95 59.70 4525.98 32691.41 2009-12-20 20:03:03.000 354 32360.94 59.70 4525.99 32691.57 2009-12-20 20:03:04.000 354 32360.96 59.67 4526.02 32691.43 2009-12-20 20:03:05.000 354 32360.99 59.66 4525.97 32691.44 2009-12-20 20:03:06.000 354 32360.99 59.67 4525.95 32691.49 2009-12-20 20:03:07.000 354 32360.95 59.70 4525.97 32691.43 2009-12-20 20:03:08.000 354 32360.91 59.68 4525.97 32691.52 2009-12-20 20:03:09.000 354 32360.92 59.66 4525.97 32691.45 2009-12-20 20:03:10.000 354 32360.89 59.68 4525.98 32691.54 2009-12-20 20:03:11.000 354 32360.90 59.70 4525.98 32691.45 2009-12-20 20:03:12.000 354 32360.90 59.70 4525.99 32691.52 2009-12-20 20:03:13.000 354 32360.89 59.66 4526.00 32691.41 2009-12-20 20:03:14.000 354 32360.89 59.66 4526.03 32691.45 2009-12-20 20:03:15.000 354 32360.92 59.69 4525.99 32691.44 2009-12-20 20:03:16.000 354 32360.96 59.75 4525.99 32691.49 2009-12-20 20:03:17.000 354 32360.93 59.74 4525.99 32691.44 2009-12-20 20:03:18.000 354 32360.91 59.73 4526.06 32691.45 2009-12-20 20:03:19.000 354 32360.92 59.71 4526.05 32691.50 2009-12-20 20:03:20.000 354 32360.92 59.75 4526.02 32691.41 2009-12-20 20:03:21.000 354 32360.94 59.73 4526.01 32691.50 2009-12-20 20:03:22.000 354 32360.91 59.71 4526.01 32691.51 2009-12-20 20:03:23.000 354 32360.93 59.71 4526.00 32691.55 2009-12-20 20:03:24.000 354 32360.95 59.78 4525.99 32691.42 2009-12-20 20:03:25.000 354 32360.98 59.77 4525.95 32691.48 2009-12-20 20:03:26.000 354 32360.96 59.77 4525.93 32691.49 2009-12-20 20:03:27.000 354 32360.98 59.75 4525.96 32691.51 2009-12-20 20:03:28.000 354 32361.02 59.74 4525.98 32691.55 2009-12-20 20:03:29.000 354 32361.04 59.74 4525.99 32691.48 2009-12-20 20:03:30.000 354 32361.02 59.71 4525.99 32691.55 2009-12-20 20:03:31.000 354 32361.01 59.66 4525.98 32691.40 2009-12-20 20:03:32.000 354 32361.01 59.71 4525.96 32691.55 2009-12-20 20:03:33.000 354 32360.96 59.71 4525.94 32691.55 2009-12-20 20:03:34.000 354 32360.90 59.73 4525.96 32691.51 2009-12-20 20:03:35.000 354 32360.89 59.70 4525.98 32691.43 2009-12-20 20:03:36.000 354 32360.91 59.67 4526.01 32691.55 2009-12-20 20:03:37.000 354 32360.94 59.69 4526.00 32691.42 2009-12-20 20:03:38.000 354 32360.93 59.73 4526.03 32691.47 2009-12-20 20:03:39.000 354 32360.92 59.72 4526.04 32691.49 2009-12-20 20:03:40.000 354 32360.95 59.73 4526.04 32691.47 2009-12-20 20:03:41.000 354 32360.96 59.71 4526.05 32691.60 2009-12-20 20:03:42.000 354 32360.95 59.72 4526.07 32691.43 2009-12-20 20:03:43.000 354 32360.97 59.69 4526.06 32691.42 2009-12-20 20:03:44.000 354 32360.98 59.72 4526.08 32691.52 2009-12-20 20:03:45.000 354 32360.97 59.70 4526.10 32691.48 2009-12-20 20:03:46.000 354 32360.93 59.70 4526.07 32691.58 2009-12-20 20:03:47.000 354 32360.96 59.73 4526.10 32691.42 2009-12-20 20:03:48.000 354 32360.96 59.72 4526.13 32691.48 2009-12-20 20:03:49.000 354 32360.96 59.73 4526.10 32691.60 2009-12-20 20:03:50.000 354 32360.99 59.78 4526.09 32691.48 2009-12-20 20:03:51.000 354 32360.96 59.75 4526.08 32691.40 2009-12-20 20:03:52.000 354 32360.91 59.75 4526.06 32691.52 2009-12-20 20:03:53.000 354 32360.96 59.74 4526.05 32691.53 2009-12-20 20:03:54.000 354 32360.99 59.71 4526.02 32691.53 2009-12-20 20:03:55.000 354 32360.95 59.72 4526.04 32691.37 2009-12-20 20:03:56.000 354 32360.92 59.76 4526.08 32691.47 2009-12-20 20:03:57.000 354 32360.93 59.78 4526.10 32691.55 2009-12-20 20:03:58.000 354 32360.97 59.77 4526.10 32691.47 2009-12-20 20:03:59.000 354 32360.97 59.75 4526.07 32691.42 2009-12-20 20:04:00.000 354 32360.96 59.75 4526.04 32691.44 2009-12-20 20:04:01.000 354 32360.98 59.74 4526.05 32691.51 2009-12-20 20:04:02.000 354 32360.95 59.74 4526.05 32691.43 2009-12-20 20:04:03.000 354 32360.92 59.71 4526.07 32691.39 2009-12-20 20:04:04.000 354 32360.92 59.73 4526.08 32691.43 2009-12-20 20:04:05.000 354 32360.95 59.74 4526.09 32691.45 2009-12-20 20:04:06.000 354 32360.92 59.75 4526.08 32691.45 2009-12-20 20:04:07.000 354 32360.90 59.72 4526.08 32691.40 2009-12-20 20:04:08.000 354 32360.92 59.76 4526.05 32691.39 2009-12-20 20:04:09.000 354 32360.92 59.78 4526.05 32691.44 2009-12-20 20:04:10.000 354 32360.88 59.76 4526.08 32691.44 2009-12-20 20:04:11.000 354 32360.89 59.75 4526.13 32691.42 2009-12-20 20:04:12.000 354 32360.88 59.74 4526.09 32691.46 2009-12-20 20:04:13.000 354 32360.91 59.76 4526.07 32691.35 2009-12-20 20:04:14.000 354 32360.88 59.75 4526.07 32691.43 2009-12-20 20:04:15.000 354 32360.88 59.71 4526.10 32691.33 2009-12-20 20:04:16.000 354 32360.86 59.71 4526.10 32691.41 2009-12-20 20:04:17.000 354 32360.81 59.71 4526.10 32691.49 2009-12-20 20:04:18.000 354 32360.80 59.72 4526.09 32691.41 2009-12-20 20:04:19.000 354 32360.83 59.71 4526.09 32691.39 2009-12-20 20:04:20.000 354 32360.88 59.72 4526.13 32691.43 2009-12-20 20:04:21.000 354 32360.88 59.73 4526.11 32691.29 2009-12-20 20:04:22.000 354 32360.86 59.71 4526.09 32691.42 2009-12-20 20:04:23.000 354 32360.85 59.69 4526.05 32691.42 2009-12-20 20:04:24.000 354 32360.87 59.70 4526.04 32691.41 2009-12-20 20:04:25.000 354 32360.84 59.66 4526.04 32691.35 2009-12-20 20:04:26.000 354 32360.84 59.67 4526.01 32691.43 2009-12-20 20:04:27.000 354 32360.85 59.69 4525.96 32691.32 2009-12-20 20:04:28.000 354 32360.87 59.69 4525.99 32691.42 2009-12-20 20:04:29.000 354 32360.86 59.72 4525.98 32691.35 2009-12-20 20:04:30.000 354 32360.87 59.73 4525.99 32691.28 2009-12-20 20:04:31.000 354 32360.89 59.69 4525.98 32691.32 2009-12-20 20:04:32.000 354 32360.89 59.69 4526.00 32691.38 2009-12-20 20:04:33.000 354 32360.88 59.74 4526.01 32691.32 2009-12-20 20:04:34.000 354 32360.86 59.74 4526.01 32691.39 2009-12-20 20:04:35.000 354 32360.82 59.73 4526.02 32691.33 2009-12-20 20:04:36.000 354 32360.79 59.69 4526.03 32691.37 2009-12-20 20:04:37.000 354 32360.82 59.69 4526.02 32691.31 2009-12-20 20:04:38.000 354 32360.82 59.68 4526.02 32691.38 2009-12-20 20:04:39.000 354 32360.81 59.68 4525.98 32691.28 2009-12-20 20:04:40.000 354 32360.82 59.66 4526.01 32691.28 2009-12-20 20:04:41.000 354 32360.82 59.66 4525.99 32691.39 2009-12-20 20:04:42.000 354 32360.83 59.69 4526.02 32691.41 2009-12-20 20:04:43.000 354 32360.80 59.72 4526.07 32691.37 2009-12-20 20:04:44.000 354 32360.81 59.72 4526.04 32691.25 2009-12-20 20:04:45.000 354 32360.79 59.70 4526.02 32691.25 2009-12-20 20:04:46.000 354 32360.76 59.69 4526.02 32691.39 2009-12-20 20:04:47.000 354 32360.76 59.67 4526.00 32691.29 2009-12-20 20:04:48.000 354 32360.74 59.67 4525.99 32691.41 2009-12-20 20:04:49.000 354 32360.78 59.67 4525.98 32691.39 2009-12-20 20:04:50.000 354 32360.79 59.71 4526.00 32691.33 2009-12-20 20:04:51.000 354 32360.80 59.66 4525.96 32691.38 2009-12-20 20:04:52.000 354 32360.80 59.64 4526.00 32691.32 2009-12-20 20:04:53.000 354 32360.82 59.61 4526.01 32691.31 2009-12-20 20:04:54.000 354 32360.77 59.60 4526.01 32691.41 2009-12-20 20:04:55.000 354 32360.78 59.61 4525.98 32691.31 2009-12-20 20:04:56.000 354 32360.75 59.61 4525.99 32691.35 2009-12-20 20:04:57.000 354 32360.79 59.63 4525.96 32691.35 2009-12-20 20:04:58.000 354 32360.76 59.65 4526.01 32691.33 2009-12-20 20:04:59.000 354 32360.77 59.63 4526.03 32691.30 2009-12-20 20:05:00.000 354 32360.76 59.65 4525.99 32691.38 2009-12-20 20:05:01.000 354 32360.78 59.71 4526.00 32691.33 2009-12-20 20:05:02.000 354 32360.77 59.67 4526.00 32691.32 2009-12-20 20:05:03.000 354 32360.75 59.64 4526.00 32691.32 2009-12-20 20:05:04.000 354 32360.81 59.67 4526.03 32691.34 2009-12-20 20:05:05.000 354 32360.85 59.69 4526.07 32691.42 2009-12-20 20:05:06.000 354 32360.84 59.67 4526.07 32691.32 2009-12-20 20:05:07.000 354 32360.81 59.69 4526.08 32691.32 2009-12-20 20:05:08.000 354 32360.80 59.72 4526.05 32691.36 2009-12-20 20:05:09.000 354 32360.82 59.73 4526.07 32691.36 2009-12-20 20:05:10.000 354 32360.81 59.74 4526.08 32691.28 2009-12-20 20:05:11.000 354 32360.78 59.71 4526.06 32691.36 2009-12-20 20:05:12.000 354 32360.81 59.70 4526.04 32691.30 2009-12-20 20:05:13.000 354 32360.82 59.69 4526.08 32691.32 2009-12-20 20:05:14.000 354 32360.81 59.67 4526.10 32691.35 2009-12-20 20:05:15.000 354 32360.84 59.69 4526.08 32691.30 2009-12-20 20:05:16.000 354 32360.87 59.70 4526.04 32691.36 2009-12-20 20:05:17.000 354 32360.85 59.70 4526.07 32691.32 2009-12-20 20:05:18.000 354 32360.84 59.70 4526.03 32691.44 2009-12-20 20:05:19.000 354 32360.84 59.70 4526.00 32691.24 2009-12-20 20:05:20.000 354 32360.82 59.70 4526.00 32691.39 2009-12-20 20:05:21.000 354 32360.84 59.65 4526.02 32691.35 2009-12-20 20:05:22.000 354 32360.83 59.63 4526.03 32691.28 2009-12-20 20:05:23.000 354 32360.87 59.63 4526.03 32691.39 2009-12-20 20:05:24.000 354 32360.82 59.66 4526.05 32691.39 2009-12-20 20:05:25.000 354 32360.83 59.64 4526.03 32691.30 2009-12-20 20:05:26.000 354 32360.87 59.66 4526.02 32691.37 2009-12-20 20:05:27.000 354 32360.88 59.65 4525.99 32691.36 2009-12-20 20:05:28.000 354 32360.87 59.64 4525.97 32691.25 2009-12-20 20:05:29.000 354 32360.84 59.68 4525.98 32691.39 2009-12-20 20:05:30.000 354 32360.80 59.70 4525.95 32691.37 2009-12-20 20:05:31.000 354 32360.80 59.69 4526.00 32691.26 2009-12-20 20:05:32.000 354 32360.82 59.67 4526.02 32691.30 2009-12-20 20:05:33.000 354 32360.83 59.64 4526.00 32691.37 2009-12-20 20:05:34.000 354 32360.82 59.61 4526.01 32691.32 2009-12-20 20:05:35.000 354 32360.82 59.60 4525.98 32691.31 2009-12-20 20:05:36.000 354 32360.81 59.61 4525.94 32691.23 2009-12-20 20:05:37.000 354 32360.83 59.62 4525.93 32691.37 2009-12-20 20:05:38.000 354 32360.82 59.61 4525.94 32691.35 2009-12-20 20:05:39.000 354 32360.82 59.61 4525.97 32691.33 2009-12-20 20:05:40.000 354 32360.86 59.62 4525.97 32691.34 2009-12-20 20:05:41.000 354 32360.83 59.57 4525.96 32691.29 2009-12-20 20:05:42.000 354 32360.85 59.59 4526.02 32691.33 2009-12-20 20:05:43.000 354 32360.87 59.59 4526.03 32691.35 2009-12-20 20:05:44.000 354 32360.83 59.62 4526.00 32691.33 2009-12-20 20:05:45.000 354 32360.81 59.62 4525.94 32691.27 2009-12-20 20:05:46.000 354 32360.80 59.60 4525.98 32691.32 2009-12-20 20:05:47.000 354 32360.81 59.60 4526.01 32691.26 2009-12-20 20:05:48.000 354 32360.81 59.60 4526.01 32691.37 2009-12-20 20:05:49.000 354 32360.85 59.59 4525.97 32691.35 2009-12-20 20:05:50.000 354 32360.87 59.61 4525.99 32691.38 2009-12-20 20:05:51.000 354 32360.88 59.60 4525.97 32691.24 2009-12-20 20:05:52.000 354 32360.85 59.54 4525.98 32691.39 2009-12-20 20:05:53.000 354 32360.85 59.56 4525.98 32691.36 2009-12-20 20:05:54.000 354 32360.82 59.56 4525.94 32691.27 2009-12-20 20:05:55.000 354 32360.83 59.57 4525.97 32691.31 2009-12-20 20:05:56.000 354 32360.81 59.59 4525.98 32691.32 2009-12-20 20:05:57.000 354 32360.81 59.61 4525.97 32691.34 2009-12-20 20:05:58.000 354 32360.82 59.62 4525.97 32691.33 2009-12-20 20:05:59.000 354 32360.83 59.61 4526.01 32691.28 2009-12-20 20:06:00.000 354 32360.81 59.60 4526.02 32691.29 2009-12-20 20:06:01.000 354 32360.81 59.55 4526.01 32691.27 2009-12-20 20:06:02.000 354 32360.80 59.55 4525.98 32691.29 2009-12-20 20:06:03.000 354 32360.78 59.58 4525.95 32691.24 2009-12-20 20:06:04.000 354 32360.76 59.58 4525.97 32691.15 2009-12-20 20:06:05.000 354 32360.74 59.58 4525.99 32691.28 2009-12-20 20:06:06.000 354 32360.73 59.57 4525.99 32691.25 2009-12-20 20:06:07.000 354 32360.74 59.55 4526.00 32691.30 2009-12-20 20:06:08.000 354 32360.71 59.55 4526.00 32691.19 2009-12-20 20:06:09.000 354 32360.74 59.55 4525.99 32691.29 2009-12-20 20:06:10.000 354 32360.73 59.55 4526.01 32691.32 2009-12-20 20:06:11.000 354 32360.71 59.51 4525.99 32691.23 2009-12-20 20:06:12.000 354 32360.71 59.53 4525.97 32691.25 2009-12-20 20:06:13.000 354 32360.75 59.53 4526.00 32691.24 2009-12-20 20:06:14.000 354 32360.73 59.53 4526.05 32691.24 2009-12-20 20:06:15.000 354 32360.73 59.54 4525.99 32691.35 2009-12-20 20:06:16.000 354 32360.72 59.54 4526.00 32691.23 2009-12-20 20:06:17.000 354 32360.70 59.56 4525.97 32691.20 2009-12-20 20:06:18.000 354 32360.70 59.56 4526.00 32691.24 2009-12-20 20:06:19.000 354 32360.72 59.55 4526.01 32691.25 2009-12-20 20:06:20.000 354 32360.69 59.57 4526.02 32691.14 2009-12-20 20:06:21.000 354 32360.68 59.51 4526.00 32691.17 2009-12-20 20:06:22.000 354 32360.70 59.54 4526.00 32691.27 2009-12-20 20:06:23.000 354 32360.70 59.56 4526.02 32691.28 2009-12-20 20:06:24.000 354 32360.69 59.55 4525.99 32691.29 2009-12-20 20:06:25.000 354 32360.70 59.56 4525.96 32691.24 2009-12-20 20:06:26.000 354 32360.69 59.56 4525.93 32691.22 2009-12-20 20:06:27.000 354 32360.70 59.53 4525.94 32691.26 2009-12-20 20:06:28.000 354 32360.72 59.53 4525.98 32691.18 2009-12-20 20:06:29.000 354 32360.71 59.51 4525.99 32691.25 2009-12-20 20:06:30.000 354 32360.72 59.53 4525.99 32691.24 2009-12-20 20:06:31.000 354 32360.72 59.53 4526.02 32691.32 2009-12-20 20:06:32.000 354 32360.67 59.55 4525.98 32691.23 2009-12-20 20:06:33.000 354 32360.67 59.53 4526.02 32691.20 2009-12-20 20:06:34.000 354 32360.67 59.50 4526.04 32691.23 2009-12-20 20:06:35.000 354 32360.67 59.52 4525.97 32691.23 2009-12-20 20:06:36.000 354 32360.66 59.53 4525.98 32691.23 2009-12-20 20:06:37.000 354 32360.67 59.53 4526.00 32691.20 2009-12-20 20:06:38.000 354 32360.70 59.55 4526.00 32691.16 2009-12-20 20:06:39.000 354 32360.72 59.51 4525.97 32691.26 2009-12-20 20:06:40.000 354 32360.70 59.54 4525.96 32691.14 2009-12-20 20:06:41.000 354 32360.68 59.51 4525.95 32691.20 2009-12-20 20:06:42.000 354 32360.69 59.50 4526.01 32691.28 2009-12-20 20:06:43.000 354 32360.71 59.46 4525.99 32691.20 2009-12-20 20:06:44.000 354 32360.68 59.47 4525.94 32691.20 2009-12-20 20:06:45.000 354 32360.67 59.47 4525.96 32691.21 2009-12-20 20:06:46.000 354 32360.67 59.51 4525.98 32691.16 2009-12-20 20:06:47.000 354 32360.63 59.52 4525.94 32691.23 2009-12-20 20:06:48.000 354 32360.62 59.52 4525.94 32691.13 2009-12-20 20:06:49.000 354 32360.64 59.52 4525.95 32691.21 2009-12-20 20:06:50.000 354 32360.62 59.51 4525.99 32691.13 2009-12-20 20:06:51.000 354 32360.61 59.49 4526.03 32691.22 2009-12-20 20:06:52.000 354 32360.62 59.49 4525.98 32691.18 2009-12-20 20:06:53.000 354 32360.60 59.45 4525.96 32691.12 2009-12-20 20:06:54.000 354 32360.58 59.44 4526.00 32691.24 2009-12-20 20:06:55.000 354 32360.54 59.45 4525.99 32691.19 2009-12-20 20:06:56.000 354 32360.57 59.50 4525.94 32691.18 2009-12-20 20:06:57.000 354 32360.58 59.48 4525.95 32691.15 2009-12-20 20:06:58.000 354 32360.58 59.46 4525.96 32691.13 2009-12-20 20:06:59.000 354 32360.62 59.48 4525.92 32691.12 2009-12-20 20:07:00.000 354 32360.60 59.48 4525.88 32691.24 2009-12-20 20:07:01.000 354 32360.57 59.46 4525.90 32691.09 2009-12-20 20:07:02.000 354 32360.60 59.44 4525.89 32691.21 2009-12-20 20:07:03.000 354 32360.59 59.41 4525.90 32691.09 2009-12-20 20:07:04.000 354 32360.55 59.43 4525.95 32691.14 2009-12-20 20:07:05.000 354 32360.58 59.44 4525.97 32691.14 2009-12-20 20:07:06.000 354 32360.59 59.47 4526.01 32691.16 2009-12-20 20:07:07.000 354 32360.59 59.47 4525.98 32691.15 2009-12-20 20:07:08.000 354 32360.60 59.44 4526.03 32691.14 2009-12-20 20:07:09.000 354 32360.58 59.47 4525.98 32691.16 2009-12-20 20:07:10.000 354 32360.63 59.47 4525.98 32691.23 2009-12-20 20:07:11.000 354 32360.63 59.44 4525.99 32691.10 2009-12-20 20:07:12.000 354 32360.62 59.46 4526.00 32691.16 2009-12-20 20:07:13.000 354 32360.63 59.45 4525.96 32691.19 2009-12-20 20:07:14.000 354 32360.58 59.46 4525.94 32691.08 2009-12-20 20:07:15.000 354 32360.58 59.43 4525.97 32691.17 2009-12-20 20:07:16.000 354 32360.58 59.43 4526.00 32691.12 2009-12-20 20:07:17.000 354 32360.59 59.46 4526.00 32691.14 2009-12-20 20:07:18.000 354 32360.59 59.49 4526.00 32691.18 2009-12-20 20:07:19.000 354 32360.58 59.54 4525.98 32691.11 2009-12-20 20:07:20.000 354 32360.59 59.53 4525.97 32691.13 2009-12-20 20:07:21.000 354 32360.58 59.51 4526.00 32691.16 2009-12-20 20:07:22.000 354 32360.61 59.55 4525.99 32691.18 2009-12-20 20:07:23.000 354 32360.57 59.52 4525.97 32691.19 2009-12-20 20:07:24.000 354 32360.54 59.50 4525.98 32691.10 2009-12-20 20:07:25.000 354 32360.57 59.48 4525.96 32691.14 2009-12-20 20:07:26.000 354 32360.57 59.49 4525.96 32691.17 2009-12-20 20:07:27.000 354 32360.59 59.46 4525.96 32691.13 2009-12-20 20:07:28.000 354 32360.57 59.46 4525.94 32691.19 2009-12-20 20:07:29.000 354 32360.55 59.47 4525.95 32691.06 2009-12-20 20:07:30.000 354 32360.58 59.48 4525.99 32691.08 2009-12-20 20:07:31.000 354 32360.60 59.50 4526.00 32691.16 2009-12-20 20:07:32.000 354 32360.60 59.47 4526.03 32691.04 2009-12-20 20:07:33.000 354 32360.64 59.45 4526.02 32691.23 2009-12-20 20:07:34.000 354 32360.64 59.50 4526.00 32691.20 2009-12-20 20:07:35.000 354 32360.61 59.46 4525.99 32691.06 2009-12-20 20:07:36.000 354 32360.59 59.43 4525.95 32691.18 2009-12-20 20:07:37.000 354 32360.59 59.41 4525.96 32691.10 2009-12-20 20:07:38.000 354 32360.63 59.41 4525.98 32691.13 2009-12-20 20:07:39.000 354 32360.67 59.42 4526.02 32691.13 2009-12-20 20:07:40.000 354 32360.63 59.48 4526.01 32691.12 2009-12-20 20:07:41.000 354 32360.62 59.49 4525.97 32691.08 2009-12-20 20:07:42.000 354 32360.59 59.52 4525.98 32691.12 2009-12-20 20:07:43.000 354 32360.59 59.46 4525.98 32691.11 2009-12-20 20:07:44.000 354 32360.63 59.45 4526.02 32691.09 2009-12-20 20:07:45.000 354 32360.63 59.44 4526.02 32691.17 2009-12-20 20:07:46.000 354 32360.63 59.42 4526.01 32691.14 2009-12-20 20:07:47.000 354 32360.64 59.45 4526.00 32691.09 2009-12-20 20:07:48.000 354 32360.62 59.46 4526.03 32691.09 2009-12-20 20:07:49.000 354 32360.66 59.41 4526.00 32691.09 2009-12-20 20:07:50.000 354 32360.62 59.40 4525.99 32691.14 2009-12-20 20:07:51.000 354 32360.63 59.38 4526.03 32691.02 2009-12-20 20:07:52.000 354 32360.63 59.38 4526.00 32691.14 2009-12-20 20:07:53.000 354 32360.63 59.37 4525.97 32691.12 2009-12-20 20:07:54.000 354 32360.64 59.36 4525.95 32691.08 2009-12-20 20:07:55.000 354 32360.62 59.35 4525.95 32691.08 2009-12-20 20:07:56.000 354 32360.64 59.33 4525.94 32691.11 2009-12-20 20:07:57.000 354 32360.65 59.33 4525.98 32691.07 2009-12-20 20:07:58.000 354 32360.65 59.35 4525.99 32691.13 2009-12-20 20:07:59.000 354 32360.69 59.35 4526.00 32691.11 2009-12-20 20:08:00.000 354 32360.65 59.36 4526.05 32691.10 2009-12-20 20:08:01.000 354 32360.61 59.35 4526.06 32691.16 2009-12-20 20:08:02.000 354 32360.59 59.37 4526.03 32691.09 2009-12-20 20:08:03.000 354 32360.60 59.37 4526.03 32691.19 2009-12-20 20:08:04.000 354 32360.59 59.37 4526.03 32691.07 2009-12-20 20:08:05.000 354 32360.57 59.39 4526.01 32691.12 2009-12-20 20:08:06.000 354 32360.56 59.41 4525.99 32691.03 2009-12-20 20:08:07.000 354 32360.58 59.39 4525.96 32691.15 2009-12-20 20:08:08.000 354 32360.57 59.39 4525.99 32691.08 2009-12-20 20:08:09.000 354 32360.57 59.35 4525.99 32691.12 2009-12-20 20:08:10.000 354 32360.54 59.37 4526.01 32691.17 2009-12-20 20:08:11.000 354 32360.55 59.39 4526.00 32691.09 2009-12-20 20:08:12.000 354 32360.57 59.36 4525.98 32691.18 2009-12-20 20:08:13.000 354 32360.53 59.35 4526.00 32691.07 2009-12-20 20:08:14.000 354 32360.55 59.36 4525.99 32691.08 2009-12-20 20:08:15.000 354 32360.54 59.38 4525.98 32691.08 2009-12-20 20:08:16.000 354 32360.56 59.38 4525.97 32691.09 2009-12-20 20:08:17.000 354 32360.59 59.40 4525.95 32691.10 2009-12-20 20:08:18.000 354 32360.60 59.40 4525.99 32691.06 2009-12-20 20:08:19.000 354 32360.60 59.41 4526.00 32691.10 2009-12-20 20:08:20.000 354 32360.60 59.40 4526.02 32691.10 2009-12-20 20:08:21.000 354 32360.57 59.40 4526.05 32691.10 2009-12-20 20:08:22.000 354 32360.56 59.41 4526.06 32691.16 2009-12-20 20:08:23.000 354 32360.55 59.42 4526.04 32691.09 2009-12-20 20:08:24.000 354 32360.56 59.45 4526.05 32691.12 2009-12-20 20:08:25.000 354 32360.57 59.47 4526.04 32691.09 2009-12-20 20:08:26.000 354 32360.55 59.42 4525.98 32691.16 2009-12-20 20:08:27.000 354 32360.56 59.39 4525.96 32691.09 2009-12-20 20:08:28.000 354 32360.56 59.44 4526.01 32691.12 2009-12-20 20:08:29.000 354 32360.56 59.44 4526.00 32691.02 2009-12-20 20:08:30.000 354 32360.57 59.45 4525.99 32691.08 2009-12-20 20:08:31.000 354 32360.58 59.44 4525.99 32691.03 2009-12-20 20:08:32.000 354 32360.62 59.43 4525.99 32691.14 2009-12-20 20:08:33.000 354 32360.62 59.41 4526.00 32691.08 2009-12-20 20:08:34.000 354 32360.62 59.40 4526.00 32691.15 2009-12-20 20:08:35.000 354 32360.60 59.37 4526.00 32691.14 2009-12-20 20:08:36.000 354 32360.53 59.38 4525.99 32691.03 2009-12-20 20:08:37.000 354 32360.57 59.40 4525.99 32691.12 2009-12-20 20:08:38.000 354 32360.63 59.39 4526.00 32691.05 2009-12-20 20:08:39.000 354 32360.63 59.43 4525.98 32691.14 2009-12-20 20:08:40.000 354 32360.60 59.41 4525.93 32691.11 2009-12-20 20:08:41.000 354 32360.56 59.40 4525.96 32691.11 2009-12-20 20:08:42.000 354 32360.56 59.41 4526.01 32691.10 2009-12-20 20:08:43.000 354 32360.59 59.39 4526.04 32691.07 2009-12-20 20:08:44.000 354 32360.59 59.39 4526.02 32691.04 2009-12-20 20:08:45.000 354 32360.60 59.38 4526.00 32691.08 2009-12-20 20:08:46.000 354 32360.59 59.37 4525.97 32691.04 2009-12-20 20:08:47.000 354 32360.59 59.40 4525.94 32691.10 2009-12-20 20:08:48.000 354 32360.58 59.40 4525.98 32691.05 2009-12-20 20:08:49.000 354 32360.58 59.38 4526.01 32691.16 2009-12-20 20:08:50.000 354 32360.57 59.41 4525.99 32691.06 2009-12-20 20:08:51.000 354 32360.58 59.40 4525.99 32691.09 2009-12-20 20:08:52.000 354 32360.57 59.39 4525.96 32691.07 2009-12-20 20:08:53.000 354 32360.59 59.37 4525.99 32691.19 2009-12-20 20:08:54.000 354 32360.58 59.37 4526.00 32691.01 2009-12-20 20:08:55.000 354 32360.63 59.38 4526.00 32691.09 2009-12-20 20:08:56.000 354 32360.68 59.40 4525.97 32691.15 2009-12-20 20:08:57.000 354 32360.65 59.40 4525.95 32691.08 2009-12-20 20:08:58.000 354 32360.59 59.41 4525.94 32691.09 2009-12-20 20:08:59.000 354 32360.57 59.38 4525.94 32691.04 2009-12-20 20:09:00.000 354 32360.58 59.37 4525.96 32691.10 2009-12-20 20:09:01.000 354 32360.59 59.41 4525.95 32691.02 2009-12-20 20:09:02.000 354 32360.62 59.46 4525.93 32691.03 2009-12-20 20:09:03.000 354 32360.60 59.45 4525.95 32691.00 2009-12-20 20:09:04.000 354 32360.58 59.42 4525.95 32691.16 2009-12-20 20:09:05.000 354 32360.59 59.41 4525.98 32691.16 2009-12-20 20:09:06.000 354 32360.59 59.42 4526.00 32690.98 2009-12-20 20:09:07.000 354 32360.60 59.39 4526.00 32691.09 2009-12-20 20:09:08.000 354 32360.59 59.38 4526.03 32691.09 2009-12-20 20:09:09.000 354 32360.61 59.36 4526.05 32691.09 2009-12-20 20:09:10.000 354 32360.59 59.37 4526.05 32691.08 2009-12-20 20:09:11.000 354 32360.59 59.38 4526.00 32691.09 2009-12-20 20:09:12.000 354 32360.62 59.40 4526.02 32691.08 2009-12-20 20:09:13.000 354 32360.65 59.38 4526.03 32691.07 2009-12-20 20:09:14.000 354 32360.64 59.39 4525.99 32691.09 2009-12-20 20:09:15.000 354 32360.61 59.39 4526.01 32691.09 2009-12-20 20:09:16.000 354 32360.60 59.40 4525.98 32690.99 2009-12-20 20:09:17.000 354 32360.60 59.39 4525.95 32691.11 2009-12-20 20:09:18.000 354 32360.59 59.40 4525.95 32691.11 2009-12-20 20:09:19.000 354 32360.58 59.37 4525.97 32691.05 2009-12-20 20:09:20.000 354 32360.59 59.38 4525.96 32691.08 2009-12-20 20:09:21.000 354 32360.57 59.37 4525.92 32691.02 2009-12-20 20:09:22.000 354 32360.60 59.37 4525.96 32691.15 2009-12-20 20:09:23.000 354 32360.61 59.37 4525.99 32691.13 2009-12-20 20:09:24.000 354 32360.59 59.35 4525.99 32691.04 2009-12-20 20:09:25.000 354 32360.60 59.37 4525.98 32691.05 2009-12-20 20:09:26.000 354 32360.65 59.38 4525.99 32691.11 2009-12-20 20:09:27.000 354 32360.65 59.36 4526.01 32691.11 2009-12-20 20:09:28.000 354 32360.66 59.34 4525.96 32691.07 2009-12-20 20:09:29.000 354 32360.64 59.32 4525.98 32691.11 2009-12-20 20:09:30.000 354 32360.63 59.35 4525.99 32691.04 2009-12-20 20:09:31.000 354 32360.67 59.35 4525.94 32691.11 2009-12-20 20:09:32.000 354 32360.63 59.33 4525.95 32691.07 2009-12-20 20:09:33.000 354 32360.63 59.32 4525.99 32691.14 2009-12-20 20:09:34.000 354 32360.64 59.33 4525.98 32691.05 2009-12-20 20:09:35.000 354 32360.65 59.31 4526.00 32691.13 2009-12-20 20:09:36.000 354 32360.64 59.33 4526.02 32691.03 2009-12-20 20:09:37.000 354 32360.64 59.31 4526.01 32691.14 2009-12-20 20:09:38.000 354 32360.61 59.31 4526.02 32691.14 2009-12-20 20:09:39.000 354 32360.63 59.34 4526.03 32691.12 2009-12-20 20:09:40.000 354 32360.66 59.34 4526.00 32691.09 2009-12-20 20:09:41.000 354 32360.67 59.33 4526.00 32691.13 2009-12-20 20:09:42.000 354 32360.68 59.36 4526.03 32691.02 2009-12-20 20:09:43.000 354 32360.67 59.35 4526.05 32691.17 2009-12-20 20:09:44.000 354 32360.67 59.37 4526.02 32691.14 2009-12-20 20:09:45.000 354 32360.67 59.33 4526.02 32691.10 2009-12-20 20:09:46.000 354 32360.64 59.30 4526.02 32691.21 2009-12-20 20:09:47.000 354 32360.63 59.32 4526.01 32691.17 2009-12-20 20:09:48.000 354 32360.66 59.34 4525.98 32691.17 2009-12-20 20:09:49.000 354 32360.67 59.34 4525.99 32691.18 2009-12-20 20:09:50.000 354 32360.70 59.31 4526.00 32691.14 2009-12-20 20:09:51.000 354 32360.71 59.34 4526.03 32691.17 2009-12-20 20:09:52.000 354 32360.70 59.35 4526.02 32691.13 2009-12-20 20:09:53.000 354 32360.72 59.33 4526.02 32691.16 2009-12-20 20:09:54.000 354 32360.69 59.34 4526.05 32691.19 2009-12-20 20:09:55.000 354 32360.66 59.32 4526.01 32691.17 2009-12-20 20:09:56.000 354 32360.66 59.33 4526.04 32691.17 2009-12-20 20:09:57.000 354 32360.66 59.32 4526.05 32691.19 2009-12-20 20:09:58.000 354 32360.62 59.35 4526.06 32691.14 2009-12-20 20:09:59.000 354 32360.65 59.34 4526.06 32691.20 2009-12-20 20:10:00.000 354 32360.64 59.34 4526.05 32691.21 2009-12-20 20:10:01.000 354 32360.63 59.33 4526.05 32691.21 2009-12-20 20:10:02.000 354 32360.61 59.36 4526.06 32691.27 2009-12-20 20:10:03.000 354 32360.65 59.36 4526.01 32691.20 2009-12-20 20:10:04.000 354 32360.63 59.38 4526.00 32691.14 2009-12-20 20:10:05.000 354 32360.66 59.34 4525.98 32691.17 2009-12-20 20:10:06.000 354 32360.64 59.34 4526.02 32691.12 2009-12-20 20:10:07.000 354 32360.63 59.34 4526.03 32691.16 2009-12-20 20:10:08.000 354 32360.64 59.35 4526.01 32691.20 2009-12-20 20:10:09.000 354 32360.63 59.33 4526.00 32691.18 2009-12-20 20:10:10.000 354 32360.62 59.31 4525.98 32691.10 2009-12-20 20:10:11.000 354 32360.66 59.28 4526.00 32691.18 2009-12-20 20:10:12.000 354 32360.69 59.28 4526.04 32691.23 2009-12-20 20:10:13.000 354 32360.69 59.27 4526.06 32691.22 2009-12-20 20:10:14.000 354 32360.68 59.25 4526.11 32691.10 2009-12-20 20:10:15.000 354 32360.67 59.25 4526.10 32691.15 2009-12-20 20:10:16.000 354 32360.68 59.28 4526.08 32691.21 2009-12-20 20:10:17.000 354 32360.69 59.31 4526.07 32691.22 2009-12-20 20:10:18.000 354 32360.67 59.30 4526.08 32691.17 2009-12-20 20:10:19.000 354 32360.64 59.28 4526.03 32691.23 2009-12-20 20:10:20.000 354 32360.67 59.28 4525.97 32691.20 2009-12-20 20:10:21.000 354 32360.68 59.25 4525.94 32691.20 2009-12-20 20:10:22.000 354 32360.68 59.21 4525.94 32691.14 2009-12-20 20:10:23.000 354 32360.70 59.19 4525.97 32691.20 2009-12-20 20:10:24.000 354 32360.69 59.25 4525.98 32691.18 2009-12-20 20:10:25.000 354 32360.72 59.27 4525.96 32691.23 2009-12-20 20:10:26.000 354 32360.67 59.27 4525.97 32691.18 2009-12-20 20:10:27.000 354 32360.72 59.22 4525.96 32691.24 2009-12-20 20:10:28.000 354 32360.74 59.21 4525.95 32691.22 2009-12-20 20:10:29.000 354 32360.74 59.23 4526.02 32691.22 2009-12-20 20:10:30.000 354 32360.78 59.25 4526.01 32691.15 2009-12-20 20:10:31.000 354 32360.75 59.28 4525.99 32691.32 2009-12-20 20:10:32.000 354 32360.74 59.27 4525.98 32691.14 2009-12-20 20:10:33.000 354 32360.76 59.23 4525.99 32691.27 2009-12-20 20:10:34.000 354 32360.75 59.25 4525.98 32691.24 2009-12-20 20:10:35.000 354 32360.76 59.26 4525.99 32691.30 2009-12-20 20:10:36.000 354 32360.74 59.29 4525.97 32691.25 2009-12-20 20:10:37.000 354 32360.75 59.29 4525.97 32691.26 2009-12-20 20:10:38.000 354 32360.77 59.28 4526.01 32691.25 2009-12-20 20:10:39.000 354 32360.75 59.27 4525.98 32691.27 2009-12-20 20:10:40.000 354 32360.74 59.28 4525.99 32691.35 2009-12-20 20:10:41.000 354 32360.77 59.25 4526.00 32691.20 2009-12-20 20:10:42.000 354 32360.76 59.26 4525.95 32691.26 2009-12-20 20:10:43.000 354 32360.79 59.26 4525.95 32691.26 2009-12-20 20:10:44.000 354 32360.80 59.26 4525.95 32691.33 2009-12-20 20:10:45.000 354 32360.83 59.28 4525.92 32691.20 2009-12-20 20:10:46.000 354 32360.84 59.28 4525.93 32691.30 2009-12-20 20:10:47.000 354 32360.87 59.27 4525.96 32691.33 2009-12-20 20:10:48.000 354 32360.84 59.25 4525.98 32691.32 2009-12-20 20:10:49.000 354 32360.84 59.28 4525.96 32691.32 2009-12-20 20:10:50.000 354 32360.83 59.29 4525.94 32691.37 2009-12-20 20:10:51.000 354 32360.83 59.27 4525.95 32691.28 2009-12-20 20:10:52.000 354 32360.83 59.27 4525.94 32691.27 2009-12-20 20:10:53.000 354 32360.83 59.25 4525.96 32691.32 2009-12-20 20:10:54.000 354 32360.82 59.23 4525.95 32691.31 2009-12-20 20:10:55.000 354 32360.89 59.24 4525.96 32691.30 2009-12-20 20:10:56.000 354 32360.88 59.21 4525.98 32691.32 2009-12-20 20:10:57.000 354 32360.88 59.24 4525.97 32691.33 2009-12-20 20:10:58.000 354 32360.87 59.27 4526.00 32691.34 2009-12-20 20:10:59.000 354 32360.87 59.26 4525.99 32691.41 2009-12-20 20:11:00.000 354 32360.86 59.27 4526.01 32691.29 2009-12-20 20:11:01.000 354 32360.86 59.25 4526.03 32691.35 2009-12-20 20:11:02.000 354 32360.87 59.24 4526.00 32691.34 2009-12-20 20:11:03.000 354 32360.91 59.23 4526.01 32691.41 2009-12-20 20:11:04.000 354 32360.92 59.24 4526.02 32691.40 2009-12-20 20:11:05.000 354 32360.93 59.25 4526.04 32691.36 2009-12-20 20:11:06.000 354 32360.90 59.26 4526.02 32691.35 2009-12-20 20:11:07.000 354 32360.94 59.22 4526.05 32691.38 2009-12-20 20:11:08.000 354 32360.94 59.23 4526.04 32691.36 2009-12-20 20:11:09.000 354 32360.91 59.23 4526.01 32691.39 2009-12-20 20:11:10.000 354 32360.88 59.25 4526.00 32691.39 2009-12-20 20:11:11.000 354 32360.90 59.24 4525.99 32691.40 2009-12-20 20:11:12.000 354 32360.89 59.25 4526.00 32691.39 2009-12-20 20:11:13.000 354 32360.91 59.25 4525.98 32691.39 2009-12-20 20:11:14.000 354 32360.89 59.23 4525.98 32691.35 2009-12-20 20:11:15.000 354 32360.89 59.23 4525.98 32691.43 2009-12-20 20:11:16.000 354 32360.89 59.27 4526.00 32691.39 2009-12-20 20:11:17.000 354 32360.91 59.27 4526.01 32691.39 2009-12-20 20:11:18.000 354 32360.92 59.29 4526.03 32691.46 2009-12-20 20:11:19.000 354 32360.91 59.27 4525.95 32691.38 2009-12-20 20:11:20.000 354 32360.93 59.28 4525.92 32691.44 2009-12-20 20:11:21.000 354 32360.93 59.24 4525.92 32691.44 2009-12-20 20:11:22.000 354 32360.88 59.23 4525.93 32691.41 2009-12-20 20:11:23.000 354 32360.87 59.27 4525.93 32691.52 2009-12-20 20:11:24.000 354 32360.89 59.28 4525.94 32691.43 2009-12-20 20:11:25.000 354 32360.92 59.24 4525.95 32691.37 2009-12-20 20:11:26.000 354 32360.90 59.24 4525.92 32691.42 2009-12-20 20:11:27.000 354 32360.94 59.27 4525.92 32691.41 2009-12-20 20:11:28.000 354 32360.97 59.27 4525.97 32691.51 2009-12-20 20:11:29.000 354 32360.93 59.28 4525.98 32691.43 2009-12-20 20:11:30.000 354 32360.92 59.25 4525.95 32691.38 2009-12-20 20:11:31.000 354 32360.94 59.24 4525.95 32691.49 2009-12-20 20:11:32.000 354 32360.95 59.28 4526.00 32691.43 2009-12-20 20:11:33.000 354 32360.96 59.26 4526.00 32691.49 2009-12-20 20:11:34.000 354 32360.96 59.28 4525.97 32691.42 2009-12-20 20:11:35.000 354 32360.98 59.29 4525.97 32691.46 2009-12-20 20:11:36.000 354 32361.00 59.28 4525.98 32691.45 2009-12-20 20:11:37.000 354 32360.97 59.29 4526.01 32691.42 2009-12-20 20:11:38.000 354 32360.95 59.28 4525.98 32691.46 2009-12-20 20:11:39.000 354 32361.00 59.21 4525.97 32691.40 2009-12-20 20:11:40.000 354 32361.02 59.24 4525.94 32691.49 2009-12-20 20:11:41.000 354 32361.01 59.25 4525.96 32691.56 2009-12-20 20:11:42.000 354 32360.99 59.25 4526.02 32691.50 2009-12-20 20:11:43.000 354 32361.05 59.24 4526.02 32691.39 2009-12-20 20:11:44.000 354 32361.06 59.23 4525.99 32691.52 2009-12-20 20:11:45.000 354 32361.05 59.24 4525.98 32691.48 2009-12-20 20:11:46.000 354 32361.00 59.28 4525.98 32691.51 2009-12-20 20:11:47.000 354 32361.01 59.30 4525.98 32691.50 2009-12-20 20:11:48.000 354 32360.99 59.30 4525.97 32691.40 2009-12-20 20:11:49.000 354 32360.99 59.29 4525.97 32691.47 2009-12-20 20:11:50.000 354 32360.99 59.28 4525.97 32691.53 2009-12-20 20:11:51.000 354 32361.01 59.27 4526.00 32691.47 2009-12-20 20:11:52.000 354 32360.98 59.25 4526.00 32691.46 2009-12-20 20:11:53.000 354 32361.01 59.25 4525.95 32691.42 2009-12-20 20:11:54.000 354 32361.00 59.28 4525.97 32691.41 2009-12-20 20:11:55.000 354 32360.99 59.24 4525.99 32691.47 2009-12-20 20:11:56.000 354 32360.99 59.25 4525.98 32691.46 2009-12-20 20:11:57.000 354 32361.00 59.28 4525.96 32691.52 2009-12-20 20:11:58.000 354 32361.00 59.29 4525.97 32691.57 2009-12-20 20:11:59.000 354 32360.97 59.24 4525.95 32691.49 2009-12-20 20:12:00.000 354 32360.95 59.22 4525.91 32691.45 2009-12-20 20:12:01.000 354 32360.94 59.20 4525.90 32691.43 2009-12-20 20:12:02.000 354 32360.93 59.22 4525.94 32691.48 2009-12-20 20:12:03.000 354 32360.96 59.26 4525.91 32691.48 2009-12-20 20:12:04.000 354 32360.94 59.23 4525.90 32691.52 2009-12-20 20:12:05.000 354 32360.94 59.27 4525.89 32691.43 2009-12-20 20:12:06.000 354 32360.95 59.30 4525.91 32691.46 2009-12-20 20:12:07.000 354 32360.96 59.32 4525.92 32691.49 2009-12-20 20:12:08.000 354 32360.95 59.27 4525.93 32691.52 2009-12-20 20:12:09.000 354 32360.97 59.25 4525.93 32691.42 2009-12-20 20:12:10.000 354 32360.97 59.28 4525.96 32691.41 2009-12-20 20:12:11.000 354 32360.95 59.28 4525.94 32691.57 2009-12-20 20:12:12.000 354 32360.95 59.27 4525.93 32691.47 2009-12-20 20:12:13.000 354 32360.96 59.23 4525.93 32691.44 2009-12-20 20:12:14.000 354 32360.93 59.26 4525.91 32691.44 2009-12-20 20:12:15.000 354 32360.94 59.28 4525.93 32691.55 2009-12-20 20:12:16.000 354 32360.95 59.29 4525.94 32691.36 2009-12-20 20:12:17.000 354 32360.99 59.26 4525.92 32691.51 2009-12-20 20:12:18.000 354 32360.96 59.28 4525.95 32691.49 2009-12-20 20:12:19.000 354 32360.95 59.29 4525.97 32691.48 2009-12-20 20:12:20.000 354 32360.96 59.29 4525.94 32691.48 2009-12-20 20:12:21.000 354 32360.98 59.29 4525.95 32691.51 2009-12-20 20:12:22.000 354 32360.96 59.26 4525.93 32691.38 2009-12-20 20:12:23.000 354 32360.97 59.27 4525.93 32691.49 2009-12-20 20:12:24.000 354 32360.95 59.29 4525.98 32691.42 2009-12-20 20:12:25.000 354 32360.95 59.29 4525.98 32691.39 2009-12-20 20:12:26.000 354 32360.93 59.29 4525.95 32691.47 2009-12-20 20:12:27.000 354 32360.90 59.28 4525.95 32691.43 2009-12-20 20:12:28.000 354 32360.93 59.25 4525.89 32691.46 2009-12-20 20:12:29.000 354 32360.93 59.25 4525.93 32691.50 2009-12-20 20:12:30.000 354 32360.93 59.23 4525.90 32691.46 2009-12-20 20:12:31.000 354 32360.93 59.20 4525.88 32691.46 2009-12-20 20:12:32.000 354 32360.97 59.22 4525.92 32691.47 2009-12-20 20:12:33.000 354 32360.96 59.25 4525.93 32691.43 2009-12-20 20:12:34.000 354 32360.96 59.26 4525.88 32691.44 2009-12-20 20:12:35.000 354 32360.96 59.24 4525.89 32691.45 2009-12-20 20:12:36.000 354 32360.97 59.23 4525.90 32691.50 2009-12-20 20:12:37.000 354 32361.02 59.27 4525.90 32691.40 2009-12-20 20:12:38.000 354 32361.02 59.27 4525.88 32691.44 2009-12-20 20:12:39.000 354 32360.97 59.25 4525.89 32691.48 2009-12-20 20:12:40.000 354 32360.95 59.28 4525.89 32691.45 2009-12-20 20:12:41.000 354 32360.97 59.28 4525.89 32691.50 2009-12-20 20:12:42.000 354 32360.98 59.24 4525.91 32691.47 2009-12-20 20:12:43.000 354 32360.97 59.25 4525.92 32691.49 2009-12-20 20:12:44.000 354 32360.91 59.28 4525.89 32691.42 2009-12-20 20:12:45.000 354 32360.94 59.31 4525.92 32691.46 2009-12-20 20:12:46.000 354 32360.98 59.32 4525.93 32691.49 2009-12-20 20:12:47.000 354 32361.03 59.31 4525.92 32691.42 2009-12-20 20:12:48.000 354 32361.03 59.29 4525.89 32691.49 2009-12-20 20:12:49.000 354 32361.01 59.26 4525.88 32691.43 2009-12-20 20:12:50.000 354 32361.03 59.28 4525.94 32691.45 2009-12-20 20:12:51.000 354 32361.06 59.29 4525.93 32691.52 2009-12-20 20:12:52.000 354 32361.03 59.30 4525.93 32691.55 2009-12-20 20:12:53.000 354 32361.05 59.30 4525.93 32691.56 2009-12-20 20:12:54.000 354 32361.05 59.33 4525.92 32691.43 2009-12-20 20:12:55.000 354 32361.04 59.36 4525.93 32691.54 2009-12-20 20:12:56.000 354 32361.06 59.41 4525.94 32691.57 2009-12-20 20:12:57.000 354 32361.05 59.36 4525.94 32691.43 2009-12-20 20:12:58.000 354 32361.03 59.32 4525.92 32691.51 2009-12-20 20:12:59.000 354 32361.04 59.32 4525.90 32691.53 2009-12-20 20:13:00.000 354 32361.02 59.36 4525.92 32691.51 2009-12-20 20:13:01.000 354 32361.03 59.33 4525.97 32691.53 2009-12-20 20:13:02.000 354 32361.07 59.35 4525.94 32691.50 2009-12-20 20:13:03.000 354 32361.08 59.34 4525.92 32691.56 2009-12-20 20:13:04.000 354 32361.09 59.34 4525.91 32691.53 2009-12-20 20:13:05.000 354 32361.03 59.31 4525.88 32691.53 2009-12-20 20:13:06.000 354 32361.02 59.30 4525.89 32691.59 2009-12-20 20:13:07.000 354 32361.00 59.27 4525.89 32691.51 2009-12-20 20:13:08.000 354 32360.98 59.24 4525.93 32691.53 2009-12-20 20:13:09.000 354 32361.01 59.30 4525.93 32691.49 2009-12-20 20:13:10.000 354 32361.04 59.29 4525.91 32691.60 2009-12-20 20:13:11.000 354 32361.04 59.26 4525.90 32691.51 2009-12-20 20:13:12.000 354 32361.03 59.27 4525.89 32691.55 2009-12-20 20:13:13.000 354 32361.04 59.27 4525.90 32691.49 2009-12-20 20:13:14.000 354 32361.03 59.27 4525.91 32691.55 2009-12-20 20:13:15.000 354 32361.03 59.29 4525.93 32691.57 2009-12-20 20:13:16.000 354 32361.01 59.32 4525.92 32691.57 2009-12-20 20:13:17.000 354 32361.03 59.32 4525.94 32691.51 2009-12-20 20:13:18.000 354 32361.04 59.30 4525.94 32691.62 2009-12-20 20:13:19.000 354 32361.02 59.30 4525.88 32691.51 2009-12-20 20:13:20.000 354 32360.99 59.31 4525.88 32691.58 2009-12-20 20:13:21.000 354 32361.00 59.29 4525.86 32691.61 2009-12-20 20:13:22.000 354 32361.01 59.28 4525.83 32691.53 2009-12-20 20:13:23.000 354 32361.01 59.25 4525.82 32691.55 2009-12-20 20:13:24.000 354 32361.01 59.25 4525.82 32691.57 2009-12-20 20:13:25.000 354 32361.00 59.30 4525.86 32691.54 2009-12-20 20:13:26.000 354 32361.04 59.32 4525.87 32691.65 2009-12-20 20:13:27.000 354 32361.04 59.34 4525.84 32691.58 2009-12-20 20:13:28.000 354 32361.02 59.31 4525.81 32691.56 2009-12-20 20:13:29.000 354 32361.05 59.28 4525.87 32691.52 2009-12-20 20:13:30.000 354 32361.04 59.30 4525.87 32691.59 2009-12-20 20:13:31.000 354 32361.05 59.29 4525.86 32691.62 2009-12-20 20:13:32.000 354 32361.07 59.28 4525.89 32691.52 2009-12-20 20:13:33.000 354 32361.05 59.27 4525.87 32691.53 2009-12-20 20:13:34.000 354 32361.04 59.28 4525.85 32691.64 2009-12-20 20:13:35.000 354 32361.06 59.27 4525.85 32691.52 2009-12-20 20:13:36.000 354 32361.04 59.26 4525.88 32691.46 2009-12-20 20:13:37.000 354 32361.08 59.24 4525.92 32691.60 2009-12-20 20:13:38.000 354 32361.06 59.23 4525.89 32691.54 2009-12-20 20:13:39.000 354 32361.04 59.25 4525.82 32691.52 2009-12-20 20:13:40.000 354 32361.05 59.26 4525.82 32691.50 2009-12-20 20:13:41.000 354 32361.03 59.24 4525.82 32691.56 2009-12-20 20:13:42.000 354 32361.04 59.24 4525.81 32691.51 2009-12-20 20:13:43.000 354 32361.04 59.25 4525.81 32691.56 2009-12-20 20:13:44.000 354 32361.03 59.28 4525.82 32691.45 2009-12-20 20:13:45.000 354 32361.02 59.30 4525.82 32691.57 2009-12-20 20:13:46.000 354 32361.02 59.31 4525.85 32691.54 2009-12-20 20:13:47.000 354 32361.03 59.29 4525.85 32691.54 2009-12-20 20:13:48.000 354 32361.01 59.30 4525.89 32691.55 2009-12-20 20:13:49.000 354 32361.05 59.28 4525.85 32691.50 2009-12-20 20:13:50.000 354 32361.04 59.28 4525.81 32691.49 2009-12-20 20:13:51.000 354 32361.04 59.26 4525.79 32691.54 2009-12-20 20:13:52.000 354 32360.99 59.23 4525.78 32691.54 2009-12-20 20:13:53.000 354 32360.97 59.23 4525.78 32691.51 2009-12-20 20:13:54.000 354 32360.99 59.23 4525.76 32691.55 2009-12-20 20:13:55.000 354 32360.96 59.23 4525.77 32691.50 2009-12-20 20:13:56.000 354 32360.96 59.26 4525.80 32691.46 2009-12-20 20:13:57.000 354 32360.95 59.25 4525.79 32691.52 2009-12-20 20:13:58.000 354 32360.94 59.23 4525.82 32691.43 2009-12-20 20:13:59.000 354 32360.98 59.21 4525.80 32691.48 2009-12-20 20:14:00.000 354 32360.99 59.22 4525.77 32691.51 2009-12-20 20:14:01.000 354 32360.99 59.24 4525.79 32691.48 2009-12-20 20:14:02.000 354 32360.96 59.24 4525.79 32691.45 2009-12-20 20:14:03.000 354 32361.00 59.23 4525.84 32691.45 2009-12-20 20:14:04.000 354 32360.97 59.21 4525.83 32691.51 2009-12-20 20:14:05.000 354 32360.94 59.20 4525.75 32691.49 2009-12-20 20:14:06.000 354 32360.92 59.22 4525.76 32691.42 2009-12-20 20:14:07.000 354 32360.89 59.23 4525.78 32691.39 2009-12-20 20:14:08.000 354 32360.91 59.25 4525.80 32691.50 2009-12-20 20:14:09.000 354 32360.93 59.25 4525.80 32691.41 2009-12-20 20:14:10.000 354 32360.89 59.26 4525.82 32691.44 2009-12-20 20:14:11.000 354 32360.88 59.26 4525.80 32691.40 2009-12-20 20:14:12.000 354 32360.85 59.26 4525.83 32691.43 2009-12-20 20:14:13.000 354 32360.84 59.25 4525.86 32691.48 2009-12-20 20:14:14.000 354 32360.82 59.27 4525.81 32691.37 2009-12-20 20:14:15.000 354 32360.83 59.25 4525.80 32691.45 2009-12-20 20:14:16.000 354 32360.80 59.28 4525.75 32691.46 2009-12-20 20:14:17.000 354 32360.82 59.30 4525.73 32691.36 2009-12-20 20:14:18.000 354 32360.86 59.30 4525.72 32691.39 2009-12-20 20:14:19.000 354 32360.81 59.24 4525.73 32691.38 2009-12-20 20:14:20.000 354 32360.78 59.21 4525.74 32691.44 2009-12-20 20:14:21.000 354 32360.82 59.21 4525.78 32691.39 2009-12-20 20:14:22.000 354 32360.81 59.22 4525.82 32691.41 2009-12-20 20:14:23.000 354 32360.82 59.21 4525.81 32691.37 2009-12-20 20:14:24.000 354 32360.86 59.24 4525.79 32691.47 2009-12-20 20:14:25.000 354 32360.84 59.25 4525.79 32691.34 2009-12-20 20:14:26.000 354 32360.82 59.28 4525.80 32691.33 2009-12-20 20:14:27.000 354 32360.81 59.30 4525.80 32691.37 2009-12-20 20:14:28.000 354 32360.82 59.26 4525.76 32691.41 2009-12-20 20:14:29.000 354 32360.85 59.25 4525.80 32691.39 2009-12-20 20:14:30.000 354 32360.86 59.27 4525.86 32691.39 2009-12-20 20:14:31.000 354 32360.84 59.24 4525.82 32691.40 2009-12-20 20:14:32.000 354 32360.84 59.26 4525.82 32691.40 2009-12-20 20:14:33.000 354 32360.85 59.25 4525.85 32691.36 2009-12-20 20:14:34.000 354 32360.86 59.31 4525.85 32691.41 2009-12-20 20:14:35.000 354 32360.90 59.27 4525.82 32691.38 2009-12-20 20:14:36.000 354 32360.86 59.26 4525.77 32691.36 2009-12-20 20:14:37.000 354 32360.85 59.30 4525.79 32691.39 2009-12-20 20:14:38.000 354 32360.86 59.26 4525.83 32691.42 2009-12-20 20:14:39.000 354 32360.86 59.26 4525.81 32691.38 2009-12-20 20:14:40.000 354 32360.84 59.27 4525.78 32691.39 2009-12-20 20:14:41.000 354 32360.83 59.26 4525.78 32691.35 2009-12-20 20:14:42.000 354 32360.82 59.28 4525.78 32691.35 2009-12-20 20:14:43.000 354 32360.82 59.27 4525.78 32691.30 2009-12-20 20:14:44.000 354 32360.79 59.26 4525.79 32691.38 2009-12-20 20:14:45.000 354 32360.79 59.23 4525.80 32691.48 2009-12-20 20:14:46.000 354 32360.79 59.24 4525.80 32691.45 2009-12-20 20:14:47.000 354 32360.78 59.27 4525.82 32691.34 2009-12-20 20:14:48.000 354 32360.80 59.25 4525.85 32691.32 2009-12-20 20:14:49.000 354 32360.82 59.27 4525.82 32691.33 2009-12-20 20:14:50.000 354 32360.82 59.27 4525.77 32691.48 2009-12-20 20:14:51.000 354 32360.85 59.27 4525.78 32691.39 2009-12-20 20:14:52.000 354 32360.83 59.28 4525.79 32691.28 2009-12-20 20:14:53.000 354 32360.84 59.26 4525.82 32691.42 2009-12-20 20:14:54.000 354 32360.83 59.28 4525.80 32691.28 2009-12-20 20:14:55.000 354 32360.84 59.28 4525.83 32691.39 2009-12-20 20:14:56.000 354 32360.82 59.28 4525.79 32691.38 2009-12-20 20:14:57.000 354 32360.82 59.24 4525.77 32691.38 2009-12-20 20:14:58.000 354 32360.83 59.26 4525.81 32691.31 2009-12-20 20:14:59.000 354 32360.87 59.25 4525.81 32691.41 2009-12-20 20:15:00.000 354 32360.84 59.27 4525.84 32691.42 2009-12-20 20:15:01.000 354 32360.85 59.25 4525.81 32691.37 2009-12-20 20:15:02.000 354 32360.89 59.28 4525.80 32691.45 2009-12-20 20:15:03.000 354 32360.87 59.28 4525.80 32691.35 2009-12-20 20:15:04.000 354 32360.87 59.28 4525.78 32691.32 2009-12-20 20:15:05.000 354 32360.88 59.32 4525.78 32691.44 2009-12-20 20:15:06.000 354 32360.88 59.31 4525.78 32691.35 2009-12-20 20:15:07.000 354 32360.86 59.27 4525.77 32691.42 2009-12-20 20:15:08.000 354 32360.83 59.28 4525.76 32691.39 2009-12-20 20:15:09.000 354 32360.82 59.26 4525.71 32691.35 2009-12-20 20:15:10.000 354 32360.85 59.24 4525.71 32691.35 2009-12-20 20:15:11.000 354 32360.85 59.24 4525.74 32691.42 2009-12-20 20:15:12.000 354 32360.86 59.23 4525.76 32691.37 2009-12-20 20:15:13.000 354 32360.89 59.23 4525.78 32691.49 2009-12-20 20:15:14.000 354 32360.88 59.23 4525.81 32691.26 2009-12-20 20:15:15.000 354 32360.92 59.25 4525.78 32691.37 2009-12-20 20:15:16.000 354 32360.93 59.25 4525.76 32691.27 2009-12-20 20:15:17.000 354 32360.94 59.22 4525.76 32691.39 2009-12-20 20:15:18.000 354 32360.92 59.21 4525.75 32691.43 2009-12-20 20:15:19.000 354 32360.92 59.21 4525.77 32691.31 2009-12-20 20:15:20.000 354 32360.90 59.24 4525.77 32691.42 2009-12-20 20:15:21.000 354 32360.94 59.23 4525.74 32691.37 2009-12-20 20:15:22.000 354 32360.95 59.22 4525.73 32691.33 2009-12-20 20:15:23.000 354 32360.92 59.20 4525.72 32691.44 2009-12-20 20:15:24.000 354 32360.92 59.21 4525.73 32691.36 2009-12-20 20:15:25.000 354 32360.89 59.21 4525.73 32691.44 2009-12-20 20:15:26.000 354 32360.88 59.24 4525.76 32691.36 2009-12-20 20:15:27.000 354 32360.92 59.28 4525.76 32691.38 2009-12-20 20:15:28.000 354 32360.96 59.28 4525.72 32691.39 2009-12-20 20:15:29.000 354 32360.97 59.24 4525.73 32691.36 2009-12-20 20:15:30.000 354 32360.92 59.25 4525.76 32691.37 2009-12-20 20:15:31.000 354 32360.90 59.24 4525.75 32691.33 2009-12-20 20:15:32.000 354 32360.91 59.24 4525.77 32691.45 2009-12-20 20:15:33.000 354 32360.92 59.23 4525.77 32691.37 2009-12-20 20:15:34.000 354 32360.93 59.27 4525.77 32691.38 2009-12-20 20:15:35.000 354 32360.94 59.27 4525.75 32691.42 2009-12-20 20:15:36.000 354 32360.92 59.28 4525.77 32691.42 2009-12-20 20:15:37.000 354 32360.93 59.28 4525.79 32691.35 2009-12-20 20:15:38.000 354 32360.88 59.29 4525.77 32691.35 2009-12-20 20:15:39.000 354 32360.89 59.27 4525.76 32691.45 2009-12-20 20:15:40.000 354 32360.92 59.25 4525.75 32691.35 2009-12-20 20:15:41.000 354 32360.92 59.25 4525.82 32691.42 2009-12-20 20:15:42.000 354 32360.96 59.24 4525.83 32691.28 2009-12-20 20:15:43.000 354 32360.98 59.23 4525.83 32691.42 2009-12-20 20:15:44.000 354 32360.94 59.22 4525.81 32691.31 2009-12-20 20:15:45.000 354 32360.96 59.24 4525.82 32691.36 2009-12-20 20:15:46.000 354 32360.94 59.27 4525.78 32691.45 2009-12-20 20:15:47.000 354 32360.93 59.25 4525.78 32691.37 2009-12-20 20:15:48.000 354 32360.92 59.24 4525.76 32691.42 2009-12-20 20:15:49.000 354 32360.91 59.25 4525.77 32691.35 2009-12-20 20:15:50.000 354 32360.86 59.28 4525.78 32691.38 2009-12-20 20:15:51.000 354 32360.86 59.27 4525.78 32691.45 2009-12-20 20:15:52.000 354 32360.88 59.23 4525.81 32691.32 2009-12-20 20:15:53.000 354 32360.90 59.24 4525.83 32691.33 2009-12-20 20:15:54.000 354 32360.88 59.26 4525.82 32691.35 2009-12-20 20:15:55.000 354 32360.89 59.27 4525.80 32691.44 2009-12-20 20:15:56.000 354 32360.90 59.28 4525.80 32691.31 2009-12-20 20:15:57.000 354 32360.86 59.25 4525.77 32691.26 2009-12-20 20:15:58.000 354 32360.84 59.27 4525.79 32691.39 2009-12-20 20:15:59.000 354 32360.88 59.27 4525.78 32691.39 2009-12-20 20:16:00.000 354 32360.85 59.26 4525.76 32691.39 2009-12-20 20:16:01.000 354 32360.83 59.28 4525.77 32691.27 2009-12-20 20:16:02.000 354 32360.83 59.24 4525.77 32691.33 2009-12-20 20:16:03.000 354 32360.83 59.25 4525.78 32691.45 2009-12-20 20:16:04.000 354 32360.87 59.27 4525.77 32691.29 2009-12-20 20:16:05.000 354 32360.84 59.30 4525.72 32691.32 2009-12-20 20:16:06.000 354 32360.80 59.30 4525.74 32691.44 2009-12-20 20:16:07.000 354 32360.82 59.28 4525.77 32691.41 2009-12-20 20:16:08.000 354 32360.83 59.28 4525.76 32691.30 2009-12-20 20:16:09.000 354 32360.85 59.26 4525.79 32691.38 2009-12-20 20:16:10.000 354 32360.86 59.28 4525.82 32691.33 2009-12-20 20:16:11.000 354 32360.91 59.28 4525.81 32691.40 2009-12-20 20:16:12.000 354 32360.90 59.29 4525.77 32691.34 2009-12-20 20:16:13.000 354 32360.86 59.27 4525.76 32691.33 2009-12-20 20:16:14.000 354 32360.84 59.23 4525.79 32691.37 2009-12-20 20:16:15.000 354 32360.80 59.23 4525.83 32691.29 2009-12-20 20:16:16.000 354 32360.80 59.21 4525.79 32691.39 2009-12-20 20:16:17.000 354 32360.83 59.23 4525.78 32691.28 2009-12-20 20:16:18.000 354 32360.84 59.24 4525.78 32691.33 2009-12-20 20:16:19.000 354 32360.85 59.28 4525.78 32691.36 2009-12-20 20:16:20.000 354 32360.83 59.27 4525.78 32691.40 2009-12-20 20:16:21.000 354 32360.82 59.24 4525.79 32691.29 2009-12-20 20:16:22.000 354 32360.83 59.25 4525.77 32691.34 2009-12-20 20:16:23.000 354 32360.84 59.25 4525.80 32691.40 2009-12-20 20:16:24.000 354 32360.83 59.23 4525.76 32691.27 2009-12-20 20:16:25.000 354 32360.84 59.26 4525.74 32691.29 2009-12-20 20:16:26.000 354 32360.84 59.24 4525.77 32691.32 2009-12-20 20:16:27.000 354 32360.81 59.26 4525.79 32691.30 2009-12-20 20:16:28.000 354 32360.80 59.26 4525.79 32691.33 2009-12-20 20:16:29.000 354 32360.85 59.26 4525.81 32691.33 2009-12-20 20:16:30.000 354 32360.80 59.25 4525.88 32691.31 2009-12-20 20:16:31.000 354 32360.83 59.22 4525.89 32691.28 2009-12-20 20:16:32.000 354 32360.82 59.22 4525.81 32691.41 2009-12-20 20:16:33.000 354 32360.79 59.19 4525.81 32691.30 2009-12-20 20:16:34.000 354 32360.79 59.20 4525.81 32691.32 2009-12-20 20:16:35.000 354 32360.81 59.21 4525.77 32691.38 2009-12-20 20:16:36.000 354 32360.77 59.23 4525.74 32691.29 2009-12-20 20:16:37.000 354 32360.77 59.22 4525.76 32691.32 2009-12-20 20:16:38.000 354 32360.76 59.23 4525.74 32691.35 2009-12-20 20:16:39.000 354 32360.79 59.20 4525.75 32691.25 2009-12-20 20:16:40.000 354 32360.82 59.21 4525.71 32691.29 2009-12-20 20:16:41.000 354 32360.81 59.20 4525.70 32691.35 2009-12-20 20:16:42.000 354 32360.80 59.16 4525.71 32691.29 2009-12-20 20:16:43.000 354 32360.79 59.18 4525.69 32691.31 2009-12-20 20:16:44.000 354 32360.78 59.20 4525.71 32691.31 2009-12-20 20:16:45.000 354 32360.78 59.20 4525.73 32691.27 2009-12-20 20:16:46.000 354 32360.80 59.21 4525.74 32691.26 2009-12-20 20:16:47.000 354 32360.81 59.21 4525.75 32691.25 2009-12-20 20:16:48.000 354 32360.77 59.21 4525.76 32691.27 2009-12-20 20:16:49.000 354 32360.74 59.22 4525.75 32691.25 2009-12-20 20:16:50.000 354 32360.74 59.20 4525.74 32691.24 2009-12-20 20:16:51.000 354 32360.70 59.20 4525.73 32691.30 2009-12-20 20:16:52.000 354 32360.67 59.21 4525.73 32691.21 2009-12-20 20:16:53.000 354 32360.66 59.17 4525.69 32691.27 2009-12-20 20:16:54.000 354 32360.70 59.20 4525.70 32691.23 2009-12-20 20:16:55.000 354 32360.70 59.26 4525.74 32691.24 2009-12-20 20:16:56.000 354 32360.69 59.25 4525.74 32691.22 2009-12-20 20:16:57.000 354 32360.70 59.24 4525.69 32691.15 2009-12-20 20:16:58.000 354 32360.68 59.23 4525.68 32691.22 2009-12-20 20:16:59.000 354 32360.68 59.21 4525.71 32691.17 2009-12-20 20:17:00.000 354 32360.69 59.20 4525.74 32691.27 2009-12-20 20:17:01.000 354 32360.70 59.19 4525.76 32691.16 2009-12-20 20:17:02.000 354 32360.69 59.20 4525.76 32691.20 2009-12-20 20:17:03.000 354 32360.66 59.21 4525.73 32691.10 2009-12-20 20:17:04.000 354 32360.67 59.24 4525.70 32691.21 2009-12-20 20:17:05.000 354 32360.66 59.26 4525.74 32691.13 2009-12-20 20:17:06.000 354 32360.62 59.25 4525.78 32691.15 2009-12-20 20:17:07.000 354 32360.61 59.23 4525.78 32691.18 2009-12-20 20:17:08.000 354 32360.62 59.25 4525.71 32691.08 2009-12-20 20:17:09.000 354 32360.63 59.23 4525.67 32691.18 2009-12-20 20:17:10.000 354 32360.60 59.20 4525.70 32691.13 2009-12-20 20:17:11.000 354 32360.58 59.21 4525.73 32691.26 2009-12-20 20:17:12.000 354 32360.59 59.22 4525.74 32691.08 2009-12-20 20:17:13.000 354 32360.62 59.20 4525.72 32691.15 2009-12-20 20:17:14.000 354 32360.63 59.21 4525.71 32691.05 2009-12-20 20:17:15.000 354 32360.61 59.22 4525.72 32691.17 2009-12-20 20:17:16.000 354 32360.61 59.22 4525.73 32691.07 2009-12-20 20:17:17.000 354 32360.63 59.20 4525.72 32691.16 2009-12-20 20:17:18.000 354 32360.61 59.19 4525.74 32691.17 2009-12-20 20:17:19.000 354 32360.65 59.17 4525.76 32691.10 2009-12-20 20:17:20.000 354 32360.63 59.21 4525.74 32691.11 2009-12-20 20:17:21.000 354 32360.64 59.22 4525.71 32691.09 2009-12-20 20:17:22.000 354 32360.64 59.21 4525.70 32691.11 2009-12-20 20:17:23.000 354 32360.65 59.22 4525.71 32691.09 2009-12-20 20:17:24.000 354 32360.62 59.24 4525.72 32691.10 2009-12-20 20:17:25.000 354 32360.60 59.21 4525.72 32691.19 2009-12-20 20:17:26.000 354 32360.60 59.25 4525.73 32691.03 2009-12-20 20:17:27.000 354 32360.63 59.23 4525.74 32691.12 2009-12-20 20:17:28.000 354 32360.60 59.24 4525.76 32691.08 2009-12-20 20:17:29.000 354 32360.57 59.23 4525.74 32691.11 2009-12-20 20:17:30.000 354 32360.53 59.25 4525.67 32691.00 2009-12-20 20:17:31.000 354 32360.56 59.28 4525.64 32691.12 2009-12-20 20:17:32.000 354 32360.59 59.25 4525.68 32691.07 2009-12-20 20:17:33.000 354 32360.56 59.22 4525.68 32691.12 2009-12-20 20:17:34.000 354 32360.59 59.25 4525.73 32691.04 2009-12-20 20:17:35.000 354 32360.58 59.27 4525.74 32691.06 2009-12-20 20:17:36.000 354 32360.56 59.25 4525.74 32691.10 2009-12-20 20:17:37.000 354 32360.56 59.24 4525.73 32691.11 2009-12-20 20:17:38.000 354 32360.60 59.24 4525.73 32691.07 2009-12-20 20:17:39.000 354 32360.60 59.21 4525.71 32691.19 2009-12-20 20:17:40.000 354 32360.59 59.26 4525.70 32691.03 2009-12-20 20:17:41.000 354 32360.60 59.28 4525.71 32691.10 2009-12-20 20:17:42.000 354 32360.59 59.29 4525.69 32691.04 2009-12-20 20:17:43.000 354 32360.60 59.29 4525.70 32691.15 2009-12-20 20:17:44.000 354 32360.60 59.28 4525.72 32691.10 2009-12-20 20:17:45.000 354 32360.60 59.28 4525.77 32691.10 2009-12-20 20:17:46.000 354 32360.58 59.28 4525.82 32691.06 2009-12-20 20:17:47.000 354 32360.56 59.27 4525.81 32691.12 2009-12-20 20:17:48.000 354 32360.59 59.29 4525.79 32691.17 2009-12-20 20:17:49.000 354 32360.62 59.27 4525.75 32691.11 2009-12-20 20:17:50.000 354 32360.62 59.26 4525.77 32691.17 2009-12-20 20:17:51.000 354 32360.63 59.24 4525.78 32691.04 2009-12-20 20:17:52.000 354 32360.60 59.22 4525.74 32691.11 2009-12-20 20:17:53.000 354 32360.61 59.24 4525.75 32691.18 2009-12-20 20:17:54.000 354 32360.65 59.24 4525.74 32691.13 2009-12-20 20:17:55.000 354 32360.65 59.25 4525.73 32691.17 2009-12-20 20:17:56.000 354 32360.61 59.28 4525.79 32691.16 2009-12-20 20:17:57.000 354 32360.62 59.24 4525.73 32691.06 2009-12-20 20:17:58.000 354 32360.65 59.24 4525.71 32691.16 2009-12-20 20:17:59.000 354 32360.65 59.25 4525.72 32691.22 2009-12-20 20:18:00.000 354 32360.65 59.29 4525.72 32691.11 2009-12-20 20:18:01.000 354 32360.64 59.29 4525.74 32691.13 2009-12-20 20:18:02.000 354 32360.65 59.31 4525.73 32691.15 2009-12-20 20:18:03.000 354 32360.66 59.25 4525.71 32691.10 2009-12-20 20:18:04.000 354 32360.68 59.26 4525.70 32691.21 2009-12-20 20:18:05.000 354 32360.67 59.22 4525.71 32691.16 2009-12-20 20:18:06.000 354 32360.67 59.26 4525.71 32691.23 2009-12-20 20:18:07.000 354 32360.65 59.26 4525.68 32691.15 2009-12-20 20:18:08.000 354 32360.66 59.25 4525.69 32691.09 2009-12-20 20:18:09.000 354 32360.69 59.20 4525.68 32691.14 2009-12-20 20:18:10.000 354 32360.67 59.20 4525.67 32691.12 2009-12-20 20:18:11.000 354 32360.66 59.21 4525.68 32691.18 2009-12-20 20:18:12.000 354 32360.62 59.21 4525.68 32691.15 2009-12-20 20:18:13.000 354 32360.64 59.22 4525.69 32691.21 2009-12-20 20:18:14.000 354 32360.62 59.23 4525.65 32691.21 2009-12-20 20:18:15.000 354 32360.63 59.23 4525.64 32691.22 2009-12-20 20:18:16.000 354 32360.61 59.24 4525.65 32691.10 2009-12-20 20:18:17.000 354 32360.65 59.22 4525.65 32691.16 2009-12-20 20:18:18.000 354 32360.63 59.21 4525.67 32691.14 2009-12-20 20:18:19.000 354 32360.64 59.24 4525.71 32691.17 2009-12-20 20:18:20.000 354 32360.63 59.22 4525.70 32691.18 2009-12-20 20:18:21.000 354 32360.63 59.20 4525.69 32691.14 2009-12-20 20:18:22.000 354 32360.63 59.22 4525.71 32691.13 2009-12-20 20:18:23.000 354 32360.67 59.23 4525.73 32691.11 2009-12-20 20:18:24.000 354 32360.66 59.26 4525.77 32691.11 2009-12-20 20:18:25.000 354 32360.68 59.27 4525.76 32691.16 2009-12-20 20:18:26.000 354 32360.64 59.24 4525.74 32691.26 2009-12-20 20:18:27.000 354 32360.63 59.23 4525.73 32691.18 2009-12-20 20:18:28.000 354 32360.67 59.25 4525.70 32691.19 2009-12-20 20:18:29.000 354 32360.65 59.23 4525.67 32691.09 2009-12-20 20:18:30.000 354 32360.60 59.21 4525.68 32691.13 2009-12-20 20:18:31.000 354 32360.63 59.21 4525.70 32691.08 2009-12-20 20:18:32.000 354 32360.62 59.23 4525.70 32691.20 2009-12-20 20:18:33.000 354 32360.64 59.23 4525.73 32691.09 2009-12-20 20:18:34.000 354 32360.61 59.24 4525.70 32691.23 2009-12-20 20:18:35.000 354 32360.61 59.25 4525.67 32691.09 2009-12-20 20:18:36.000 354 32360.62 59.26 4525.68 32691.20 2009-12-20 20:18:37.000 354 32360.60 59.28 4525.69 32691.06 2009-12-20 20:18:38.000 354 32360.61 59.24 4525.69 32691.17 2009-12-20 20:18:39.000 354 32360.61 59.24 4525.67 32691.09 2009-12-20 20:18:40.000 354 32360.62 59.26 4525.70 32691.14 2009-12-20 20:18:41.000 354 32360.62 59.25 4525.71 32691.04 2009-12-20 20:18:42.000 354 32360.62 59.27 4525.73 32690.97 2009-12-20 20:18:43.000 354 32360.65 59.29 4525.76 32691.06 2009-12-20 20:18:44.000 354 32360.64 59.25 4525.73 32691.12 2009-12-20 20:18:45.000 354 32360.59 59.25 4525.69 32691.09 2009-12-20 20:18:46.000 354 32360.58 59.25 4525.71 32691.08 2009-12-20 20:18:47.000 354 32360.59 59.23 4525.71 32691.12 2009-12-20 20:18:48.000 354 32360.61 59.23 4525.71 32690.98 2009-12-20 20:18:49.000 354 32360.60 59.22 4525.69 32691.08 2009-12-20 20:18:50.000 354 32360.56 59.18 4525.65 32691.04 2009-12-20 20:18:51.000 354 32360.57 59.19 4525.65 32691.09 2009-12-20 20:18:52.000 354 32360.59 59.22 4525.67 32691.05 2009-12-20 20:18:53.000 354 32360.59 59.24 4525.69 32691.07 2009-12-20 20:18:54.000 354 32360.61 59.23 4525.70 32691.03 2009-12-20 20:18:55.000 354 32360.61 59.25 4525.71 32691.08 2009-12-20 20:18:56.000 354 32360.60 59.26 4525.73 32691.10 2009-12-20 20:18:57.000 354 32360.59 59.27 4525.71 32691.05 2009-12-20 20:18:58.000 354 32360.58 59.28 4525.70 32690.93 2009-12-20 20:18:59.000 354 32360.61 59.24 4525.70 32691.03 2009-12-20 20:19:00.000 354 32360.64 59.27 4525.72 32691.07 2009-12-20 20:19:01.000 354 32360.61 59.25 4525.67 32691.03 2009-12-20 20:19:02.000 354 32360.60 59.26 4525.70 32691.01 2009-12-20 20:19:03.000 354 32360.58 59.25 4525.69 32690.98 2009-12-20 20:19:04.000 354 32360.56 59.22 4525.70 32691.08 2009-12-20 20:19:05.000 354 32360.56 59.23 4525.72 32691.02 2009-12-20 20:19:06.000 354 32360.51 59.22 4525.75 32691.01 2009-12-20 20:19:07.000 354 32360.51 59.23 4525.76 32690.95 2009-12-20 20:19:08.000 354 32360.53 59.21 4525.70 32691.04 2009-12-20 20:19:09.000 354 32360.54 59.22 4525.69 32690.99 2009-12-20 20:19:10.000 354 32360.52 59.25 4525.70 32691.07 2009-12-20 20:19:11.000 354 32360.51 59.24 4525.68 32690.99 2009-12-20 20:19:12.000 354 32360.50 59.26 4525.68 32690.98 2009-12-20 20:19:13.000 354 32360.52 59.28 4525.67 32690.99 2009-12-20 20:19:14.000 354 32360.53 59.29 4525.70 32691.03 2009-12-20 20:19:15.000 354 32360.56 59.26 4525.73 32691.02 2009-12-20 20:19:16.000 354 32360.54 59.24 4525.74 32691.01 2009-12-20 20:19:17.000 354 32360.52 59.25 4525.73 32691.05 2009-12-20 20:19:18.000 354 32360.51 59.29 4525.72 32690.99 2009-12-20 20:19:19.000 354 32360.55 59.28 4525.68 32690.97 2009-12-20 20:19:20.000 354 32360.53 59.27 4525.71 32690.91 2009-12-20 20:19:21.000 354 32360.54 59.25 4525.70 32691.04 2009-12-20 20:19:22.000 354 32360.51 59.31 4525.70 32691.03 2009-12-20 20:19:23.000 354 32360.49 59.32 4525.68 32691.02 2009-12-20 20:19:24.000 354 32360.49 59.34 4525.71 32690.99 2009-12-20 20:19:25.000 354 32360.51 59.33 4525.72 32691.01 2009-12-20 20:19:26.000 354 32360.50 59.31 4525.73 32691.00 2009-12-20 20:19:27.000 354 32360.52 59.33 4525.71 32691.01 2009-12-20 20:19:28.000 354 32360.49 59.33 4525.68 32691.02 2009-12-20 20:19:29.000 354 32360.54 59.33 4525.65 32691.02 2009-12-20 20:19:30.000 354 32360.56 59.30 4525.68 32691.01 2009-12-20 20:19:31.000 354 32360.56 59.31 4525.73 32691.06 2009-12-20 20:19:32.000 354 32360.58 59.38 4525.73 32691.03 2009-12-20 20:19:33.000 354 32360.60 59.33 4525.74 32691.02 2009-12-20 20:19:34.000 354 32360.59 59.33 4525.75 32691.02 2009-12-20 20:19:35.000 354 32360.56 59.33 4525.74 32691.04 2009-12-20 20:19:36.000 354 32360.54 59.35 4525.73 32691.10 2009-12-20 20:19:37.000 354 32360.54 59.30 4525.73 32691.06 2009-12-20 20:19:38.000 354 32360.52 59.28 4525.72 32690.96 2009-12-20 20:19:39.000 354 32360.54 59.29 4525.69 32691.06 2009-12-20 20:19:40.000 354 32360.54 59.31 4525.68 32691.08 2009-12-20 20:19:41.000 354 32360.58 59.33 4525.67 32691.06 2009-12-20 20:19:42.000 354 32360.58 59.33 4525.68 32691.01 2009-12-20 20:19:43.000 354 32360.59 59.32 4525.65 32691.03 2009-12-20 20:19:44.000 354 32360.56 59.32 4525.66 32691.11 2009-12-20 20:19:45.000 354 32360.59 59.30 4525.66 32691.09 2009-12-20 20:19:46.000 354 32360.57 59.31 4525.66 32691.10 2009-12-20 20:19:47.000 354 32360.57 59.32 4525.63 32691.10 2009-12-20 20:19:48.000 354 32360.56 59.34 4525.67 32691.00 2009-12-20 20:19:49.000 354 32360.55 59.35 4525.66 32691.08 2009-12-20 20:19:50.000 354 32360.58 59.34 4525.64 32691.02 2009-12-20 20:19:51.000 354 32360.61 59.33 4525.66 32691.05 2009-12-20 20:19:52.000 354 32360.58 59.35 4525.68 32691.04 2009-12-20 20:19:53.000 354 32360.56 59.36 4525.68 32690.99 2009-12-20 20:19:54.000 354 32360.57 59.40 4525.68 32690.97 2009-12-20 20:19:55.000 354 32360.61 59.40 4525.66 32691.13 2009-12-20 20:19:56.000 354 32360.64 59.39 4525.64 32691.11 2009-12-20 20:19:57.000 354 32360.64 59.39 4525.66 32691.02 2009-12-20 20:19:58.000 354 32360.64 59.38 4525.64 32691.04 2009-12-20 20:19:59.000 354 32360.65 59.35 4525.60 32691.10 2009-12-20 20:20:00.000 354 32360.61 59.34 4525.64 32691.05 2009-12-20 20:20:01.000 354 32360.65 59.38 4525.64 32691.07 2009-12-20 20:20:02.000 354 32360.67 59.36 4525.64 32691.09 2009-12-20 20:20:03.000 354 32360.64 59.36 4525.63 32691.09 2009-12-20 20:20:04.000 354 32360.67 59.38 4525.64 32691.13 2009-12-20 20:20:05.000 354 32360.67 59.37 4525.62 32691.00 2009-12-20 20:20:06.000 354 32360.62 59.34 4525.64 32691.06 2009-12-20 20:20:07.000 354 32360.62 59.35 4525.63 32691.05 2009-12-20 20:20:08.000 354 32360.62 59.36 4525.61 32691.11 2009-12-20 20:20:09.000 354 32360.64 59.36 4525.62 32691.10 2009-12-20 20:20:10.000 354 32360.63 59.37 4525.66 32691.12 2009-12-20 20:20:11.000 354 32360.64 59.36 4525.63 32691.15 2009-12-20 20:20:12.000 354 32360.65 59.35 4525.67 32691.13 2009-12-20 20:20:13.000 354 32360.67 59.31 4525.64 32691.05 2009-12-20 20:20:14.000 354 32360.63 59.28 4525.55 32691.12 2009-12-20 20:20:15.000 354 32360.62 59.30 4525.56 32691.05 2009-12-20 20:20:16.000 354 32360.61 59.35 4525.55 32691.04 2009-12-20 20:20:17.000 354 32360.60 59.34 4525.55 32691.09 2009-12-20 20:20:18.000 354 32360.59 59.34 4525.58 32691.15 2009-12-20 20:20:19.000 354 32360.59 59.33 4525.55 32691.00 2009-12-20 20:20:20.000 354 32360.61 59.32 4525.56 32691.11 2009-12-20 20:20:21.000 354 32360.63 59.31 4525.57 32691.11 2009-12-20 20:20:22.000 354 32360.62 59.33 4525.55 32691.15 2009-12-20 20:20:23.000 354 32360.67 59.38 4525.60 32691.11 2009-12-20 20:20:24.000 354 32360.66 59.38 4525.60 32691.10 2009-12-20 20:20:25.000 354 32360.70 59.37 4525.60 32691.09 2009-12-20 20:20:26.000 354 32360.68 59.35 4525.64 32691.13 2009-12-20 20:20:27.000 354 32360.69 59.35 4525.63 32691.10 2009-12-20 20:20:28.000 354 32360.64 59.38 4525.60 32691.12 2009-12-20 20:20:29.000 354 32360.65 59.40 4525.62 32691.13 2009-12-20 20:20:30.000 354 32360.65 59.40 4525.63 32691.10 2009-12-20 20:20:31.000 354 32360.68 59.37 4525.60 32691.08 2009-12-20 20:20:32.000 354 32360.67 59.36 4525.61 32691.07 2009-12-20 20:20:33.000 354 32360.66 59.37 4525.61 32691.06 2009-12-20 20:20:34.000 354 32360.63 59.37 4525.65 32691.09 2009-12-20 20:20:35.000 354 32360.64 59.34 4525.64 32691.01 2009-12-20 20:20:36.000 354 32360.60 59.37 4525.61 32691.04 2009-12-20 20:20:37.000 354 32360.62 59.33 4525.61 32691.05 2009-12-20 20:20:38.000 354 32360.64 59.32 4525.60 32691.04 2009-12-20 20:20:39.000 354 32360.67 59.32 4525.62 32691.13 2009-12-20 20:20:40.000 354 32360.67 59.33 4525.63 32691.06 2009-12-20 20:20:41.000 354 32360.66 59.33 4525.65 32691.05 2009-12-20 20:20:42.000 354 32360.68 59.35 4525.68 32691.05 2009-12-20 20:20:43.000 354 32360.65 59.35 4525.66 32691.11 2009-12-20 20:20:44.000 354 32360.68 59.35 4525.64 32691.08 2009-12-20 20:20:45.000 354 32360.67 59.33 4525.67 32691.11 2009-12-20 20:20:46.000 354 32360.69 59.31 4525.67 32691.07 2009-12-20 20:20:47.000 354 32360.69 59.30 4525.67 32691.05 2009-12-20 20:20:48.000 354 32360.70 59.26 4525.72 32691.14 2009-12-20 20:20:49.000 354 32360.71 59.25 4525.72 32691.07 2009-12-20 20:20:50.000 354 32360.73 59.29 4525.68 32691.13 2009-12-20 20:20:51.000 354 32360.71 59.34 4525.71 32691.06 2009-12-20 20:20:52.000 354 32360.69 59.33 4525.69 32691.07 2009-12-20 20:20:53.000 354 32360.66 59.30 4525.69 32691.08 2009-12-20 20:20:54.000 354 32360.65 59.28 4525.67 32691.09 2009-12-20 20:20:55.000 354 32360.64 59.29 4525.65 32691.17 2009-12-20 20:20:56.000 354 32360.63 59.33 4525.64 32691.18 2009-12-20 20:20:57.000 354 32360.68 59.36 4525.63 32691.02 2009-12-20 20:20:58.000 354 32360.64 59.38 4525.63 32691.04 2009-12-20 20:20:59.000 354 32360.66 59.31 4525.62 32691.05 2009-12-20 20:21:00.000 354 32360.67 59.30 4525.61 32691.12 2009-12-20 20:21:01.000 354 32360.66 59.27 4525.63 32691.10 2009-12-20 20:21:02.000 354 32360.65 59.29 4525.64 32691.13 2009-12-20 20:21:03.000 354 32360.65 59.31 4525.65 32691.08 2009-12-20 20:21:04.000 354 32360.67 59.31 4525.69 32691.10 2009-12-20 20:21:05.000 354 32360.70 59.29 4525.68 32691.08 2009-12-20 20:21:06.000 354 32360.68 59.29 4525.65 32691.03 2009-12-20 20:21:07.000 354 32360.71 59.28 4525.68 32691.16 2009-12-20 20:21:08.000 354 32360.71 59.31 4525.67 32691.19 2009-12-20 20:21:09.000 354 32360.70 59.33 4525.67 32691.08 2009-12-20 20:21:10.000 354 32360.67 59.30 4525.68 32691.10 2009-12-20 20:21:11.000 354 32360.70 59.29 4525.64 32691.15 2009-12-20 20:21:12.000 354 32360.72 59.36 4525.69 32691.14 2009-12-20 20:21:13.000 354 32360.73 59.34 4525.72 32691.08 2009-12-20 20:21:14.000 354 32360.70 59.32 4525.70 32691.17 2009-12-20 20:21:15.000 354 32360.67 59.31 4525.71 32691.06 2009-12-20 20:21:16.000 354 32360.64 59.33 4525.73 32691.18 2009-12-20 20:21:17.000 354 32360.62 59.29 4525.74 32691.12 2009-12-20 20:21:18.000 354 32360.63 59.29 4525.73 32691.12 2009-12-20 20:21:19.000 354 32360.64 59.31 4525.76 32691.12 2009-12-20 20:21:20.000 354 32360.66 59.27 4525.75 32691.14 2009-12-20 20:21:21.000 354 32360.68 59.26 4525.70 32691.16 2009-12-20 20:21:22.000 354 32360.67 59.28 4525.70 32691.16 2009-12-20 20:21:23.000 354 32360.69 59.26 4525.70 32691.12 2009-12-20 20:21:24.000 354 32360.68 59.30 4525.75 32691.15 2009-12-20 20:21:25.000 354 32360.66 59.28 4525.75 32691.14 2009-12-20 20:21:26.000 354 32360.66 59.26 4525.73 32691.04 2009-12-20 20:21:27.000 354 32360.67 59.24 4525.67 32691.19 2009-12-20 20:21:28.000 354 32360.68 59.25 4525.72 32691.20 2009-12-20 20:21:29.000 354 32360.71 59.22 4525.74 32691.00 2009-12-20 20:21:30.000 354 32360.70 59.24 4525.74 32691.15 2009-12-20 20:21:31.000 354 32360.71 59.21 4525.69 32691.06 2009-12-20 20:21:32.000 354 32360.70 59.24 4525.68 32691.23 2009-12-20 20:21:33.000 354 32360.72 59.24 4525.71 32691.12 2009-12-20 20:21:34.000 354 32360.70 59.24 4525.69 32691.13 2009-12-20 20:21:35.000 354 32360.69 59.25 4525.71 32691.13 2009-12-20 20:21:36.000 354 32360.70 59.26 4525.73 32691.07 2009-12-20 20:21:37.000 354 32360.68 59.26 4525.68 32691.12 2009-12-20 20:21:38.000 354 32360.65 59.23 4525.68 32691.16 2009-12-20 20:21:39.000 354 32360.65 59.24 4525.69 32691.10 2009-12-20 20:21:40.000 354 32360.66 59.22 4525.66 32691.10 2009-12-20 20:21:41.000 354 32360.66 59.21 4525.67 32691.13 2009-12-20 20:21:42.000 354 32360.65 59.18 4525.69 32691.05 2009-12-20 20:21:43.000 354 32360.63 59.19 4525.70 32691.16 2009-12-20 20:21:44.000 354 32360.63 59.24 4525.69 32691.10 2009-12-20 20:21:45.000 354 32360.61 59.23 4525.65 32691.04 2009-12-20 20:21:46.000 354 32360.63 59.24 4525.68 32691.11 2009-12-20 20:21:47.000 354 32360.67 59.20 4525.69 32691.07 2009-12-20 20:21:48.000 354 32360.66 59.19 4525.69 32691.09 2009-12-20 20:21:49.000 354 32360.65 59.21 4525.68 32691.10 2009-12-20 20:21:50.000 354 32360.66 59.24 4525.65 32691.08 2009-12-20 20:21:51.000 354 32360.62 59.22 4525.66 32691.10 2009-12-20 20:21:52.000 354 32360.61 59.23 4525.68 32691.05 2009-12-20 20:21:53.000 354 32360.62 59.22 4525.71 32690.96 2009-12-20 20:21:54.000 354 32360.61 59.23 4525.65 32691.17 2009-12-20 20:21:55.000 354 32360.60 59.25 4525.63 32691.07 2009-12-20 20:21:56.000 354 32360.64 59.26 4525.65 32691.01 2009-12-20 20:21:57.000 354 32360.65 59.24 4525.65 32691.09 2009-12-20 20:21:58.000 354 32360.63 59.27 4525.63 32691.03 2009-12-20 20:21:59.000 354 32360.61 59.28 4525.64 32691.07 2009-12-20 20:22:00.000 354 32360.62 59.27 4525.63 32691.07 2009-12-20 20:22:01.000 354 32360.62 59.28 4525.62 32691.04 2009-12-20 20:22:02.000 354 32360.58 59.27 4525.60 32691.00 2009-12-20 20:22:03.000 354 32360.58 59.24 4525.64 32691.00 2009-12-20 20:22:04.000 354 32360.58 59.30 4525.64 32691.09 2009-12-20 20:22:05.000 354 32360.60 59.29 4525.59 32691.06 2009-12-20 20:22:06.000 354 32360.58 59.30 4525.59 32691.00 2009-12-20 20:22:07.000 354 32360.58 59.31 4525.58 32691.08 2009-12-20 20:22:08.000 354 32360.61 59.30 4525.59 32690.97 2009-12-20 20:22:09.000 354 32360.61 59.29 4525.58 32691.01 2009-12-20 20:22:10.000 354 32360.59 59.30 4525.60 32691.10 2009-12-20 20:22:11.000 354 32360.57 59.32 4525.58 32691.07 2009-12-20 20:22:12.000 354 32360.57 59.31 4525.63 32691.05 2009-12-20 20:22:13.000 354 32360.62 59.30 4525.64 32691.00 2009-12-20 20:22:14.000 354 32360.61 59.32 4525.65 32691.10 2009-12-20 20:22:15.000 354 32360.63 59.32 4525.66 32691.00 2009-12-20 20:22:16.000 354 32360.63 59.38 4525.63 32691.13 2009-12-20 20:22:17.000 354 32360.67 59.35 4525.64 32691.04 2009-12-20 20:22:18.000 354 32360.70 59.29 4525.61 32691.10 2009-12-20 20:22:19.000 354 32360.71 59.27 4525.61 32691.13 2009-12-20 20:22:20.000 354 32360.70 59.28 4525.65 32691.07 2009-12-20 20:22:21.000 354 32360.70 59.27 4525.63 32691.03 2009-12-20 20:22:22.000 354 32360.66 59.29 4525.64 32691.09 2009-12-20 20:22:23.000 354 32360.63 59.30 4525.60 32691.02 2009-12-20 20:22:24.000 354 32360.62 59.33 4525.60 32691.01 2009-12-20 20:22:25.000 354 32360.59 59.34 4525.60 32691.13 2009-12-20 20:22:26.000 354 32360.60 59.33 4525.56 32691.12 2009-12-20 20:22:27.000 354 32360.63 59.33 4525.58 32690.96 2009-12-20 20:22:28.000 354 32360.63 59.36 4525.58 32691.09 2009-12-20 20:22:29.000 354 32360.64 59.37 4525.60 32691.04 2009-12-20 20:22:30.000 354 32360.65 59.36 4525.61 32691.06 2009-12-20 20:22:31.000 354 32360.67 59.34 4525.56 32691.08 2009-12-20 20:22:32.000 354 32360.62 59.33 4525.57 32691.09 2009-12-20 20:22:33.000 354 32360.65 59.32 4525.56 32691.07 2009-12-20 20:22:34.000 354 32360.67 59.37 4525.58 32691.11 2009-12-20 20:22:35.000 354 32360.64 59.36 4525.56 32691.05 2009-12-20 20:22:36.000 354 32360.65 59.36 4525.55 32691.09 2009-12-20 20:22:37.000 354 32360.66 59.34 4525.56 32691.11 2009-12-20 20:22:38.000 354 32360.69 59.32 4525.56 32691.07 2009-12-20 20:22:39.000 354 32360.70 59.30 4525.60 32691.02 2009-12-20 20:22:40.000 354 32360.68 59.31 4525.58 32691.13 2009-12-20 20:22:41.000 354 32360.64 59.32 4525.56 32691.09 2009-12-20 20:22:42.000 354 32360.61 59.31 4525.56 32691.08 2009-12-20 20:22:43.000 354 32360.64 59.29 4525.54 32691.09 2009-12-20 20:22:44.000 354 32360.65 59.33 4525.55 32691.06 2009-12-20 20:22:45.000 354 32360.69 59.32 4525.58 32691.04 2009-12-20 20:22:46.000 354 32360.66 59.33 4525.56 32691.04 2009-12-20 20:22:47.000 354 32360.65 59.37 4525.58 32691.10 2009-12-20 20:22:48.000 354 32360.64 59.32 4525.61 32691.13 2009-12-20 20:22:49.000 354 32360.65 59.29 4525.61 32691.07 2009-12-20 20:22:50.000 354 32360.63 59.31 4525.57 32691.10 2009-12-20 20:22:51.000 354 32360.63 59.32 4525.57 32691.05 2009-12-20 20:22:52.000 354 32360.62 59.33 4525.58 32691.08 2009-12-20 20:22:53.000 354 32360.63 59.30 4525.58 32691.02 2009-12-20 20:22:54.000 354 32360.60 59.29 4525.54 32691.05 2009-12-20 20:22:55.000 354 32360.60 59.28 4525.57 32691.05 2009-12-20 20:22:56.000 354 32360.65 59.28 4525.57 32691.07 2009-12-20 20:22:57.000 354 32360.66 59.23 4525.58 32691.14 2009-12-20 20:22:58.000 354 32360.64 59.25 4525.64 32691.03 2009-12-20 20:22:59.000 354 32360.66 59.27 4525.63 32691.06 2009-12-20 20:23:00.000 354 32360.68 59.28 4525.66 32691.04 2009-12-20 20:23:01.000 354 32360.69 59.27 4525.64 32691.12 2009-12-20 20:23:02.000 354 32360.68 59.26 4525.62 32691.08 2009-12-20 20:23:03.000 354 32360.68 59.28 4525.63 32691.14 2009-12-20 20:23:04.000 354 32360.63 59.31 4525.62 32691.05 2009-12-20 20:23:05.000 354 32360.65 59.31 4525.61 32691.11 2009-12-20 20:23:06.000 354 32360.66 59.31 4525.60 32691.04 2009-12-20 20:23:07.000 354 32360.65 59.32 4525.63 32691.07 2009-12-20 20:23:08.000 354 32360.64 59.30 4525.65 32691.12 2009-12-20 20:23:09.000 354 32360.64 59.29 4525.65 32691.10 2009-12-20 20:23:10.000 354 32360.65 59.29 4525.63 32691.09 2009-12-20 20:23:11.000 354 32360.64 59.30 4525.63 32690.96 2009-12-20 20:23:12.000 354 32360.63 59.28 4525.61 32691.14 2009-12-20 20:23:13.000 354 32360.64 59.26 4525.62 32691.03 2009-12-20 20:23:14.000 354 32360.63 59.25 4525.63 32691.09 2009-12-20 20:23:15.000 354 32360.66 59.26 4525.63 32691.16 2009-12-20 20:23:16.000 354 32360.66 59.27 4525.61 32691.12 2009-12-20 20:23:17.000 354 32360.67 59.27 4525.61 32691.20 2009-12-20 20:23:18.000 354 32360.69 59.28 4525.62 32691.08 2009-12-20 20:23:19.000 354 32360.68 59.27 4525.60 32691.14 2009-12-20 20:23:20.000 354 32360.64 59.29 4525.59 32691.22 2009-12-20 20:23:21.000 354 32360.65 59.26 4525.59 32691.03 2009-12-20 20:23:22.000 354 32360.62 59.25 4525.55 32691.05 2009-12-20 20:23:23.000 354 32360.66 59.24 4525.52 32691.16 2009-12-20 20:23:24.000 354 32360.65 59.27 4525.57 32691.01 2009-12-20 20:23:25.000 354 32360.67 59.26 4525.53 32691.06 2009-12-20 20:23:26.000 354 32360.66 59.26 4525.55 32691.10 2009-12-20 20:23:27.000 354 32360.63 59.25 4525.59 32691.12 2009-12-20 20:23:28.000 354 32360.63 59.23 4525.56 32691.07 2009-12-20 20:23:29.000 354 32360.61 59.23 4525.61 32691.06 2009-12-20 20:23:30.000 354 32360.63 59.24 4525.60 32691.10 2009-12-20 20:23:31.000 354 32360.66 59.26 4525.56 32691.14 2009-12-20 20:23:32.000 354 32360.64 59.25 4525.57 32691.11 2009-12-20 20:23:33.000 354 32360.65 59.24 4525.56 32691.17 2009-12-20 20:23:34.000 354 32360.63 59.23 4525.52 32691.15 2009-12-20 20:23:35.000 354 32360.64 59.24 4525.52 32691.10 2009-12-20 20:23:36.000 354 32360.63 59.27 4525.57 32691.12 2009-12-20 20:23:37.000 354 32360.65 59.23 4525.58 32691.12 2009-12-20 20:23:38.000 354 32360.67 59.24 4525.59 32691.12 2009-12-20 20:23:39.000 354 32360.64 59.25 4525.62 32691.15 2009-12-20 20:23:40.000 354 32360.64 59.27 4525.64 32691.17 2009-12-20 20:23:41.000 354 32360.67 59.22 4525.65 32691.07 2009-12-20 20:23:42.000 354 32360.65 59.26 4525.64 32691.14 2009-12-20 20:23:43.000 354 32360.67 59.30 4525.61 32691.09 2009-12-20 20:23:44.000 354 32360.68 59.31 4525.63 32691.10 2009-12-20 20:23:45.000 354 32360.69 59.27 4525.62 32691.14 2009-12-20 20:23:46.000 354 32360.67 59.26 4525.62 32691.14 2009-12-20 20:23:47.000 354 32360.67 59.25 4525.57 32691.09 2009-12-20 20:23:48.000 354 32360.72 59.28 4525.56 32691.16 2009-12-20 20:23:49.000 354 32360.74 59.28 4525.59 32691.27 2009-12-20 20:23:50.000 354 32360.70 59.29 4525.60 32691.07 2009-12-20 20:23:51.000 354 32360.71 59.26 4525.62 32691.20 2009-12-20 20:23:52.000 354 32360.67 59.25 4525.63 32691.09 2009-12-20 20:23:53.000 354 32360.68 59.24 4525.55 32691.15 2009-12-20 20:23:54.000 354 32360.68 59.26 4525.54 32691.25 2009-12-20 20:23:55.000 354 32360.68 59.26 4525.54 32691.13 2009-12-20 20:23:56.000 354 32360.65 59.23 4525.53 32691.10 2009-12-20 20:23:57.000 354 32360.66 59.25 4525.52 32691.03 2009-12-20 20:23:58.000 354 32360.68 59.27 4525.52 32691.08 2009-12-20 20:23:59.000 354 32360.67 59.28 4525.56 32691.16 2009-12-20 20:24:00.000 354 32360.68 59.25 4525.56 32691.19 2009-12-20 20:24:01.000 354 32360.69 59.23 4525.55 32691.15 2009-12-20 20:24:02.000 354 32360.64 59.21 4525.52 32691.14 2009-12-20 20:24:03.000 354 32360.64 59.23 4525.52 32691.17 2009-12-20 20:24:04.000 354 32360.65 59.22 4525.56 32691.12 2009-12-20 20:24:05.000 354 32360.71 59.25 4525.54 32691.15 2009-12-20 20:24:06.000 354 32360.71 59.28 4525.52 32691.14 2009-12-20 20:24:07.000 354 32360.72 59.30 4525.47 32691.17 2009-12-20 20:24:08.000 354 32360.69 59.31 4525.51 32691.22 2009-12-20 20:24:09.000 354 32360.66 59.28 4525.56 32691.13 2009-12-20 20:24:10.000 354 32360.67 59.27 4525.56 32691.11 2009-12-20 20:24:11.000 354 32360.72 59.25 4525.50 32691.15 2009-12-20 20:24:12.000 354 32360.69 59.25 4525.52 32691.15 2009-12-20 20:24:13.000 354 32360.71 59.24 4525.53 32691.15 2009-12-20 20:24:14.000 354 32360.70 59.26 4525.58 32691.12 2009-12-20 20:24:15.000 354 32360.72 59.26 4525.58 32691.15 2009-12-20 20:24:16.000 354 32360.71 59.24 4525.57 32691.20 2009-12-20 20:24:17.000 354 32360.72 59.23 4525.56 32691.15 2009-12-20 20:24:18.000 354 32360.70 59.20 4525.53 32691.08 2009-12-20 20:24:19.000 354 32360.67 59.17 4525.51 32691.23 2009-12-20 20:24:20.000 354 32360.68 59.19 4525.51 32691.14 2009-12-20 20:24:21.000 354 32360.69 59.21 4525.55 32691.13 2009-12-20 20:24:22.000 354 32360.67 59.23 4525.55 32691.12 2009-12-20 20:24:23.000 354 32360.70 59.22 4525.54 32691.11 2009-12-20 20:24:24.000 354 32360.71 59.27 4525.52 32691.13 2009-12-20 20:24:25.000 354 32360.73 59.27 4525.52 32691.17 2009-12-20 20:24:26.000 354 32360.72 59.26 4525.54 32691.16 2009-12-20 20:24:27.000 354 32360.74 59.27 4525.55 32691.12 2009-12-20 20:24:28.000 354 32360.75 59.27 4525.56 32691.14 2009-12-20 20:24:29.000 354 32360.71 59.27 4525.53 32691.15 2009-12-20 20:24:30.000 354 32360.71 59.26 4525.56 32691.10 2009-12-20 20:24:31.000 354 32360.71 59.27 4525.57 32691.13 2009-12-20 20:24:32.000 354 32360.72 59.25 4525.57 32691.18 2009-12-20 20:24:33.000 354 32360.71 59.25 4525.57 32691.15 2009-12-20 20:24:34.000 354 32360.72 59.28 4525.58 32691.10 2009-12-20 20:24:35.000 354 32360.71 59.27 4525.61 32691.09 2009-12-20 20:24:36.000 354 32360.70 59.26 4525.64 32691.20 2009-12-20 20:24:37.000 354 32360.74 59.33 4525.64 32691.12 2009-12-20 20:24:38.000 354 32360.70 59.31 4525.60 32691.21 2009-12-20 20:24:39.000 354 32360.70 59.31 4525.56 32691.18 2009-12-20 20:24:40.000 354 32360.71 59.31 4525.54 32691.10 2009-12-20 20:24:41.000 354 32360.70 59.28 4525.56 32691.14 2009-12-20 20:24:42.000 354 32360.67 59.28 4525.56 32691.11 2009-12-20 20:24:43.000 354 32360.67 59.28 4525.59 32691.25 2009-12-20 20:24:44.000 354 32360.68 59.30 4525.60 32691.14 2009-12-20 20:24:45.000 354 32360.68 59.30 4525.59 32691.15 2009-12-20 20:24:46.000 354 32360.66 59.28 4525.61 32691.16 2009-12-20 20:24:47.000 354 32360.70 59.29 4525.58 32691.16 2009-12-20 20:24:48.000 354 32360.68 59.30 4525.53 32691.17 2009-12-20 20:24:49.000 354 32360.70 59.28 4525.50 32691.15 2009-12-20 20:24:50.000 354 32360.72 59.30 4525.52 32691.16 2009-12-20 20:24:51.000 354 32360.72 59.30 4525.51 32691.13 2009-12-20 20:24:52.000 354 32360.70 59.31 4525.49 32691.12 2009-12-20 20:24:53.000 354 32360.71 59.26 4525.47 32691.15 2009-12-20 20:24:54.000 354 32360.74 59.28 4525.47 32691.16 2009-12-20 20:24:55.000 354 32360.77 59.30 4525.45 32691.14 2009-12-20 20:24:56.000 354 32360.77 59.27 4525.46 32691.12 2009-12-20 20:24:57.000 354 32360.78 59.25 4525.45 32691.18 2009-12-20 20:24:58.000 354 32360.79 59.28 4525.49 32691.06 2009-12-20 20:24:59.000 354 32360.81 59.26 4525.51 32691.16 2009-12-20 20:25:00.000 354 32360.79 59.28 4525.48 32691.16 2009-12-20 20:25:01.000 354 32360.76 59.31 4525.49 32691.16 2009-12-20 20:25:02.000 354 32360.77 59.28 4525.50 32691.29 2009-12-20 20:25:03.000 354 32360.78 59.29 4525.51 32691.16 2009-12-20 20:25:04.000 354 32360.78 59.32 4525.55 32691.08 2009-12-20 20:25:05.000 354 32360.73 59.30 4525.50 32691.15 2009-12-20 20:25:06.000 354 32360.74 59.30 4525.48 32691.13 2009-12-20 20:25:07.000 354 32360.75 59.29 4525.48 32691.17 2009-12-20 20:25:08.000 354 32360.74 59.31 4525.49 32691.16 2009-12-20 20:25:09.000 354 32360.75 59.31 4525.46 32691.12 2009-12-20 20:25:10.000 354 32360.76 59.31 4525.47 32691.15 2009-12-20 20:25:11.000 354 32360.79 59.34 4525.49 32691.21 2009-12-20 20:25:12.000 354 32360.79 59.33 4525.49 32691.28 2009-12-20 20:25:13.000 354 32360.78 59.33 4525.51 32691.20 2009-12-20 20:25:14.000 354 32360.80 59.32 4525.51 32691.18 2009-12-20 20:25:15.000 354 32360.76 59.32 4525.53 32691.20 2009-12-20 20:25:16.000 354 32360.76 59.34 4525.56 32691.16 2009-12-20 20:25:17.000 354 32360.75 59.33 4525.60 32691.18 2009-12-20 20:25:18.000 354 32360.76 59.30 4525.59 32691.14 2009-12-20 20:25:19.000 354 32360.78 59.27 4525.53 32691.15 2009-12-20 20:25:20.000 354 32360.76 59.28 4525.56 32691.15 2009-12-20 20:25:21.000 354 32360.78 59.29 4525.56 32691.23 2009-12-20 20:25:22.000 354 32360.76 59.32 4525.60 32691.20 2009-12-20 20:25:23.000 354 32360.77 59.35 4525.60 32691.14 2009-12-20 20:25:24.000 354 32360.76 59.34 4525.54 32691.17 2009-12-20 20:25:25.000 354 32360.77 59.33 4525.53 32691.18 2009-12-20 20:25:26.000 354 32360.79 59.32 4525.57 32691.29 2009-12-20 20:25:27.000 354 32360.83 59.33 4525.58 32691.20 2009-12-20 20:25:28.000 354 32360.83 59.32 4525.58 32691.25 2009-12-20 20:25:29.000 354 32360.81 59.28 4525.57 32691.20 2009-12-20 20:25:30.000 354 32360.80 59.30 4525.57 32691.23 2009-12-20 20:25:31.000 354 32360.82 59.23 4525.56 32691.23 2009-12-20 20:25:32.000 354 32360.76 59.24 4525.60 32691.19 2009-12-20 20:25:33.000 354 32360.82 59.25 4525.57 32691.24 2009-12-20 20:25:34.000 354 32360.86 59.29 4525.60 32691.21 2009-12-20 20:25:35.000 354 32360.86 59.30 4525.62 32691.22 2009-12-20 20:25:36.000 354 32360.85 59.30 4525.63 32691.24 2009-12-20 20:25:37.000 354 32360.84 59.28 4525.62 32691.21 2009-12-20 20:25:38.000 354 32360.83 59.25 4525.65 32691.23 2009-12-20 20:25:39.000 354 32360.84 59.28 4525.63 32691.25 2009-12-20 20:25:40.000 354 32360.84 59.27 4525.61 32691.19 2009-12-20 20:25:41.000 354 32360.85 59.25 4525.58 32691.32 2009-12-20 20:25:42.000 354 32360.86 59.27 4525.62 32691.25 2009-12-20 20:25:43.000 354 32360.86 59.29 4525.62 32691.33 2009-12-20 20:25:44.000 354 32360.85 59.31 4525.58 32691.24 2009-12-20 20:25:45.000 354 32360.88 59.29 4525.59 32691.19 2009-12-20 20:25:46.000 354 32360.90 59.27 4525.57 32691.24 2009-12-20 20:25:47.000 354 32360.89 59.24 4525.59 32691.25 2009-12-20 20:25:48.000 354 32360.90 59.24 4525.60 32691.24 2009-12-20 20:25:49.000 354 32360.89 59.21 4525.54 32691.33 2009-12-20 20:25:50.000 354 32360.87 59.19 4525.53 32691.29 2009-12-20 20:25:51.000 354 32360.87 59.22 4525.53 32691.28 2009-12-20 20:25:52.000 354 32360.87 59.25 4525.58 32691.23 2009-12-20 20:25:53.000 354 32360.88 59.22 4525.55 32691.32 2009-12-20 20:25:54.000 354 32360.91 59.22 4525.57 32691.27 2009-12-20 20:25:55.000 354 32360.90 59.21 4525.54 32691.29 2009-12-20 20:25:56.000 354 32360.87 59.23 4525.56 32691.25 2009-12-20 20:25:57.000 354 32360.91 59.21 4525.58 32691.26 2009-12-20 20:25:58.000 354 32360.88 59.21 4525.57 32691.30 2009-12-20 20:25:59.000 354 32360.87 59.24 4525.52 32691.28 2009-12-20 20:26:00.000 354 32360.90 59.24 4525.57 32691.34 2009-12-20 20:26:01.000 354 32360.88 59.23 4525.61 32691.26 2009-12-20 20:26:02.000 354 32360.86 59.24 4525.64 32691.19 2009-12-20 20:26:03.000 354 32360.88 59.25 4525.65 32691.29 2009-12-20 20:26:04.000 354 32360.88 59.26 4525.62 32691.27 2009-12-20 20:26:05.000 354 32360.87 59.29 4525.62 32691.21 2009-12-20 20:26:06.000 354 32360.89 59.28 4525.58 32691.30 2009-12-20 20:26:07.000 354 32360.90 59.24 4525.51 32691.25 2009-12-20 20:26:08.000 354 32360.88 59.24 4525.53 32691.25 2009-12-20 20:26:09.000 354 32360.87 59.27 4525.58 32691.31 2009-12-20 20:26:10.000 354 32360.87 59.26 4525.61 32691.26 2009-12-20 20:26:11.000 354 32360.87 59.27 4525.52 32691.29 2009-12-20 20:26:12.000 354 32360.88 59.27 4525.54 32691.19 2009-12-20 20:26:13.000 354 32360.87 59.28 4525.52 32691.25 2009-12-20 20:26:14.000 354 32360.88 59.31 4525.52 32691.29 2009-12-20 20:26:15.000 354 32360.88 59.28 4525.52 32691.28 2009-12-20 20:26:16.000 354 32360.88 59.25 4525.53 32691.20 2009-12-20 20:26:17.000 354 32360.88 59.22 4525.51 32691.28 2009-12-20 20:26:18.000 354 32360.88 59.26 4525.48 32691.31 2009-12-20 20:26:19.000 354 32360.87 59.26 4525.51 32691.20 2009-12-20 20:26:20.000 354 32360.83 59.28 4525.54 32691.36 2009-12-20 20:26:21.000 354 32360.86 59.29 4525.51 32691.31 2009-12-20 20:26:22.000 354 32360.85 59.33 4525.52 32691.20 2009-12-20 20:26:23.000 354 32360.86 59.34 4525.53 32691.26 2009-12-20 20:26:24.000 354 32360.82 59.30 4525.57 32691.31 2009-12-20 20:26:25.000 354 32360.82 59.28 4525.57 32691.16 2009-12-20 20:26:26.000 354 32360.84 59.29 4525.53 32691.24 2009-12-20 20:26:27.000 354 32360.86 59.28 4525.52 32691.16 2009-12-20 20:26:28.000 354 32360.84 59.23 4525.54 32691.31 2009-12-20 20:26:29.000 354 32360.83 59.20 4525.53 32691.30 2009-12-20 20:26:30.000 354 32360.82 59.22 4525.56 32691.27 2009-12-20 20:26:31.000 354 32360.84 59.26 4525.52 32691.21 2009-12-20 20:26:32.000 354 32360.83 59.29 4525.52 32691.20 2009-12-20 20:26:33.000 354 32360.79 59.29 4525.48 32691.28 2009-12-20 20:26:34.000 354 32360.79 59.30 4525.49 32691.18 2009-12-20 20:26:35.000 354 32360.80 59.27 4525.51 32691.28 2009-12-20 20:26:36.000 354 32360.77 59.27 4525.49 32691.18 2009-12-20 20:26:37.000 354 32360.77 59.26 4525.47 32691.23 2009-12-20 20:26:38.000 354 32360.77 59.26 4525.48 32691.23 2009-12-20 20:26:39.000 354 32360.78 59.26 4525.53 32691.34 2009-12-20 20:26:40.000 354 32360.76 59.30 4525.57 32691.21 2009-12-20 20:26:41.000 354 32360.80 59.27 4525.56 32691.29 2009-12-20 20:26:42.000 354 32360.80 59.26 4525.58 32691.29 2009-12-20 20:26:43.000 354 32360.80 59.25 4525.53 32691.20 2009-12-20 20:26:44.000 354 32360.79 59.27 4525.53 32691.15 2009-12-20 20:26:45.000 354 32360.84 59.25 4525.53 32691.24 2009-12-20 20:26:46.000 354 32360.84 59.28 4525.53 32691.26 2009-12-20 20:26:47.000 354 32360.81 59.27 4525.56 32691.23 2009-12-20 20:26:48.000 354 32360.86 59.25 4525.53 32691.22 2009-12-20 20:26:49.000 354 32360.87 59.25 4525.53 32691.23 2009-12-20 20:26:50.000 354 32360.83 59.23 4525.58 32691.16 2009-12-20 20:26:51.000 354 32360.79 59.18 4525.57 32691.17 2009-12-20 20:26:52.000 354 32360.79 59.23 4525.58 32691.22 2009-12-20 20:26:53.000 354 32360.77 59.20 4525.55 32691.26 2009-12-20 20:26:54.000 354 32360.75 59.19 4525.55 32691.15 2009-12-20 20:26:55.000 354 32360.77 59.20 4525.53 32691.29 2009-12-20 20:26:56.000 354 32360.79 59.22 4525.53 32691.16 2009-12-20 20:26:57.000 354 32360.78 59.21 4525.52 32691.19 2009-12-20 20:26:58.000 354 32360.76 59.24 4525.54 32691.16 2009-12-20 20:26:59.000 354 32360.78 59.26 4525.56 32691.20 2009-12-20 20:27:00.000 354 32360.75 59.26 4525.59 32691.23 2009-12-20 20:27:01.000 354 32360.80 59.26 4525.55 32691.20 2009-12-20 20:27:02.000 354 32360.80 59.26 4525.49 32691.13 2009-12-20 20:27:03.000 354 32360.83 59.28 4525.49 32691.11 2009-12-20 20:27:04.000 354 32360.80 59.29 4525.53 32691.20 2009-12-20 20:27:05.000 354 32360.82 59.28 4525.56 32691.19 2009-12-20 20:27:06.000 354 32360.82 59.28 4525.58 32691.21 2009-12-20 20:27:07.000 354 32360.81 59.28 4525.53 32691.23 2009-12-20 20:27:08.000 354 32360.80 59.26 4525.51 32691.13 2009-12-20 20:27:09.000 354 32360.82 59.27 4525.56 32691.07 2009-12-20 20:27:10.000 354 32360.82 59.27 4525.61 32691.17 2009-12-20 20:27:11.000 354 32360.81 59.30 4525.60 32691.19 2009-12-20 20:27:12.000 354 32360.76 59.28 4525.57 32691.16 2009-12-20 20:27:13.000 354 32360.77 59.25 4525.56 32691.18 2009-12-20 20:27:14.000 354 32360.74 59.27 4525.51 32691.16 2009-12-20 20:27:15.000 354 32360.76 59.28 4525.48 32691.15 2009-12-20 20:27:16.000 354 32360.77 59.29 4525.49 32691.15 2009-12-20 20:27:17.000 354 32360.78 59.30 4525.55 32691.14 2009-12-20 20:27:18.000 354 32360.78 59.34 4525.56 32691.20 2009-12-20 20:27:19.000 354 32360.79 59.33 4525.57 32691.16 2009-12-20 20:27:20.000 354 32360.76 59.34 4525.55 32691.18 2009-12-20 20:27:21.000 354 32360.76 59.30 4525.54 32691.18 2009-12-20 20:27:22.000 354 32360.79 59.31 4525.55 32691.18 2009-12-20 20:27:23.000 354 32360.82 59.29 4525.55 32691.20 2009-12-20 20:27:24.000 354 32360.81 59.30 4525.50 32691.16 2009-12-20 20:27:25.000 354 32360.81 59.32 4525.49 32691.26 2009-12-20 20:27:26.000 354 32360.83 59.29 4525.50 32691.17 2009-12-20 20:27:27.000 354 32360.83 59.29 4525.51 32691.28 2009-12-20 20:27:28.000 354 32360.81 59.32 4525.53 32691.22 2009-12-20 20:27:29.000 354 32360.80 59.34 4525.52 32691.16 2009-12-20 20:27:30.000 354 32360.81 59.36 4525.49 32691.20 2009-12-20 20:27:31.000 354 32360.85 59.35 4525.54 32691.20 2009-12-20 20:27:32.000 354 32360.83 59.33 4525.55 32691.27 2009-12-20 20:27:33.000 354 32360.83 59.32 4525.53 32691.14 2009-12-20 20:27:34.000 354 32360.84 59.30 4525.50 32691.27 2009-12-20 20:27:35.000 354 32360.84 59.30 4525.48 32691.28 2009-12-20 20:27:36.000 354 32360.81 59.32 4525.54 32691.25 2009-12-20 20:27:37.000 354 32360.83 59.35 4525.51 32691.25 2009-12-20 20:27:38.000 354 32360.84 59.35 4525.49 32691.26 2009-12-20 20:27:39.000 354 32360.86 59.34 4525.49 32691.26 2009-12-20 20:27:40.000 354 32360.84 59.33 4525.49 32691.19 2009-12-20 20:27:41.000 354 32360.84 59.33 4525.45 32691.22 2009-12-20 20:27:42.000 354 32360.86 59.33 4525.46 32691.25 2009-12-20 20:27:43.000 354 32360.84 59.31 4525.47 32691.19 2009-12-20 20:27:44.000 354 32360.83 59.30 4525.49 32691.22 2009-12-20 20:27:45.000 354 32360.82 59.31 4525.50 32691.13 2009-12-20 20:27:46.000 354 32360.84 59.31 4525.50 32691.32 2009-12-20 20:27:47.000 354 32360.88 59.33 4525.52 32691.20 2009-12-20 20:27:48.000 354 32360.87 59.36 4525.52 32691.24 2009-12-20 20:27:49.000 354 32360.85 59.34 4525.51 32691.29 2009-12-20 20:27:50.000 354 32360.84 59.33 4525.52 32691.20 2009-12-20 20:27:51.000 354 32360.82 59.34 4525.52 32691.27 2009-12-20 20:27:52.000 354 32360.81 59.34 4525.53 32691.16 2009-12-20 20:27:53.000 354 32360.81 59.34 4525.53 32691.31 2009-12-20 20:27:54.000 354 32360.82 59.36 4525.51 32691.23 2009-12-20 20:27:55.000 354 32360.84 59.35 4525.47 32691.18 2009-12-20 20:27:56.000 354 32360.82 59.35 4525.49 32691.35 2009-12-20 20:27:57.000 354 32360.82 59.38 4525.49 32691.26 2009-12-20 20:27:58.000 354 32360.82 59.37 4525.51 32691.19 2009-12-20 20:27:59.000 354 32360.81 59.37 4525.50 32691.17 2009-12-20 20:28:00.000 354 32360.87 59.32 4525.49 32691.24 2009-12-20 20:28:01.000 354 32360.88 59.29 4525.45 32691.18 2009-12-20 20:28:02.000 354 32360.86 59.32 4525.48 32691.28 2009-12-20 20:28:03.000 354 32360.87 59.31 4525.46 32691.16 2009-12-20 20:28:04.000 354 32360.86 59.30 4525.45 32691.30 2009-12-20 20:28:05.000 354 32360.84 59.31 4525.45 32691.27 2009-12-20 20:28:06.000 354 32360.78 59.29 4525.48 32691.21 2009-12-20 20:28:07.000 354 32360.79 59.30 4525.45 32691.25 2009-12-20 20:28:08.000 354 32360.80 59.31 4525.49 32691.15 2009-12-20 20:28:09.000 354 32360.81 59.31 4525.47 32691.23 2009-12-20 20:28:10.000 354 32360.80 59.33 4525.47 32691.19 2009-12-20 20:28:11.000 354 32360.81 59.31 4525.45 32691.24 2009-12-20 20:28:12.000 354 32360.78 59.26 4525.44 32691.19 2009-12-20 20:28:13.000 354 32360.74 59.27 4525.45 32691.15 2009-12-20 20:28:14.000 354 32360.79 59.31 4525.46 32691.18 2009-12-20 20:28:15.000 354 32360.81 59.28 4525.45 32691.24 2009-12-20 20:28:16.000 354 32360.78 59.31 4525.43 32691.25 2009-12-20 20:28:17.000 354 32360.77 59.30 4525.42 32691.17 2009-12-20 20:28:18.000 354 32360.75 59.29 4525.43 32691.19 2009-12-20 20:28:19.000 354 32360.77 59.27 4525.43 32691.19 2009-12-20 20:28:20.000 354 32360.79 59.31 4525.41 32691.26 2009-12-20 20:28:21.000 354 32360.83 59.28 4525.42 32691.16 2009-12-20 20:28:22.000 354 32360.78 59.26 4525.41 32691.28 2009-12-20 20:28:23.000 354 32360.79 59.28 4525.45 32691.12 2009-12-20 20:28:24.000 354 32360.78 59.28 4525.44 32691.12 2009-12-20 20:28:25.000 354 32360.81 59.25 4525.38 32691.22 2009-12-20 20:28:26.000 354 32360.79 59.24 4525.39 32691.18 2009-12-20 20:28:27.000 354 32360.81 59.20 4525.40 32691.13 2009-12-20 20:28:28.000 354 32360.80 59.25 4525.43 32691.16 2009-12-20 20:28:29.000 354 32360.78 59.26 4525.41 32691.23 2009-12-20 20:28:30.000 354 32360.75 59.26 4525.38 32691.17 2009-12-20 20:28:31.000 354 32360.78 59.28 4525.38 32691.18 2009-12-20 20:28:32.000 354 32360.81 59.28 4525.39 32691.24 2009-12-20 20:28:33.000 354 32360.85 59.23 4525.40 32691.23 2009-12-20 20:28:34.000 354 32360.83 59.24 4525.36 32691.04 2009-12-20 20:28:35.000 354 32360.82 59.25 4525.38 32691.20 2009-12-20 20:28:36.000 354 32360.82 59.26 4525.41 32691.23 2009-12-20 20:28:37.000 354 32360.83 59.26 4525.47 32691.17 2009-12-20 20:28:38.000 354 32360.82 59.29 4525.48 32691.17 2009-12-20 20:28:39.000 354 32360.81 59.27 4525.46 32691.25 2009-12-20 20:28:40.000 354 32360.84 59.28 4525.47 32691.20 2009-12-20 20:28:41.000 354 32360.85 59.25 4525.46 32691.10 2009-12-20 20:28:42.000 354 32360.81 59.23 4525.43 32691.10 2009-12-20 20:28:43.000 354 32360.82 59.23 4525.44 32691.23 2009-12-20 20:28:44.000 354 32360.85 59.27 4525.48 32691.13 2009-12-20 20:28:45.000 354 32360.84 59.30 4525.43 32691.20 2009-12-20 20:28:46.000 354 32360.82 59.32 4525.43 32691.27 2009-12-20 20:28:47.000 354 32360.81 59.32 4525.40 32691.15 2009-12-20 20:28:48.000 354 32360.83 59.31 4525.38 32691.16 2009-12-20 20:28:49.000 354 32360.82 59.31 4525.40 32691.21 2009-12-20 20:28:50.000 354 32360.79 59.30 4525.43 32691.13 2009-12-20 20:28:51.000 354 32360.85 59.31 4525.41 32691.23 2009-12-20 20:28:52.000 354 32360.83 59.31 4525.42 32691.21 2009-12-20 20:28:53.000 354 32360.80 59.35 4525.43 32691.14 2009-12-20 20:28:54.000 354 32360.79 59.38 4525.41 32691.14 2009-12-20 20:28:55.000 354 32360.79 59.37 4525.40 32691.22 2009-12-20 20:28:56.000 354 32360.79 59.36 4525.38 32691.21 2009-12-20 20:28:57.000 354 32360.81 59.35 4525.44 32691.21 2009-12-20 20:28:58.000 354 32360.84 59.38 4525.42 32691.18 2009-12-20 20:28:59.000 354 32360.84 59.34 4525.41 32691.17 2009-12-20 20:29:00.000 354 32360.86 59.35 4525.41 32691.12 2009-12-20 20:29:01.000 354 32360.86 59.37 4525.42 32691.18 2009-12-20 20:29:02.000 354 32360.89 59.34 4525.42 32691.18 2009-12-20 20:29:03.000 354 32360.87 59.35 4525.42 32691.17 2009-12-20 20:29:04.000 354 32360.85 59.36 4525.42 32691.15 2009-12-20 20:29:05.000 354 32360.84 59.33 4525.42 32691.16 2009-12-20 20:29:06.000 354 32360.82 59.32 4525.40 32691.20 2009-12-20 20:29:07.000 354 32360.82 59.34 4525.40 32691.19 2009-12-20 20:29:08.000 354 32360.80 59.34 4525.39 32691.13 2009-12-20 20:29:09.000 354 32360.80 59.34 4525.37 32691.17 2009-12-20 20:29:10.000 354 32360.79 59.35 4525.40 32691.21 2009-12-20 20:29:11.000 354 32360.81 59.39 4525.42 32691.20 2009-12-20 20:29:12.000 354 32360.83 59.38 4525.41 32691.15 2009-12-20 20:29:13.000 354 32360.81 59.37 4525.42 32691.15 2009-12-20 20:29:14.000 354 32360.80 59.39 4525.45 32691.14 2009-12-20 20:29:15.000 354 32360.79 59.37 4525.46 32691.15 2009-12-20 20:29:16.000 354 32360.81 59.34 4525.43 32691.22 2009-12-20 20:29:17.000 354 32360.82 59.37 4525.41 32691.17 2009-12-20 20:29:18.000 354 32360.82 59.37 4525.43 32691.17 2009-12-20 20:29:19.000 354 32360.84 59.37 4525.40 32691.14 2009-12-20 20:29:20.000 354 32360.83 59.34 4525.41 32691.12 2009-12-20 20:29:21.000 354 32360.82 59.33 4525.38 32691.19 2009-12-20 20:29:22.000 354 32360.81 59.34 4525.41 32691.08 2009-12-20 20:29:23.000 354 32360.86 59.36 4525.41 32691.24 2009-12-20 20:29:24.000 354 32360.86 59.35 4525.44 32691.19 2009-12-20 20:29:25.000 354 32360.83 59.34 4525.46 32691.23 2009-12-20 20:29:26.000 354 32360.81 59.35 4525.44 32691.12 2009-12-20 20:29:27.000 354 32360.84 59.36 4525.40 32691.27 2009-12-20 20:29:28.000 354 32360.85 59.36 4525.39 32691.24 2009-12-20 20:29:29.000 354 32360.85 59.39 4525.42 32691.13 2009-12-20 20:29:30.000 354 32360.85 59.38 4525.42 32691.27 2009-12-20 20:29:31.000 354 32360.85 59.38 4525.43 32691.21 2009-12-20 20:29:32.000 354 32360.79 59.39 4525.41 32691.24 2009-12-20 20:29:33.000 354 32360.78 59.36 4525.41 32691.21 2009-12-20 20:29:34.000 354 32360.79 59.34 4525.37 32691.18 2009-12-20 20:29:35.000 354 32360.80 59.34 4525.39 32691.10 2009-12-20 20:29:36.000 354 32360.79 59.37 4525.45 32691.23 2009-12-20 20:29:37.000 354 32360.76 59.37 4525.40 32691.19 2009-12-20 20:29:38.000 354 32360.75 59.38 4525.43 32691.21 2009-12-20 20:29:39.000 354 32360.78 59.37 4525.42 32691.14 2009-12-20 20:29:40.000 354 32360.77 59.40 4525.38 32691.23 2009-12-20 20:29:41.000 354 32360.79 59.37 4525.38 32691.14 2009-12-20 20:29:42.000 354 32360.76 59.38 4525.40 32691.22 2009-12-20 20:29:43.000 354 32360.78 59.40 4525.40 32691.20 2009-12-20 20:29:44.000 354 32360.81 59.41 4525.39 32691.16 2009-12-20 20:29:45.000 354 32360.77 59.38 4525.37 32691.14 2009-12-20 20:29:46.000 354 32360.72 59.40 4525.39 32691.18 2009-12-20 20:29:47.000 354 32360.71 59.41 4525.41 32691.28 2009-12-20 20:29:48.000 354 32360.72 59.40 4525.39 32691.13 2009-12-20 20:29:49.000 354 32360.76 59.36 4525.39 32691.27 2009-12-20 20:29:50.000 354 32360.76 59.39 4525.41 32691.14 2009-12-20 20:29:51.000 354 32360.75 59.40 4525.39 32691.12 2009-12-20 20:29:52.000 354 32360.77 59.41 4525.37 32691.17 2009-12-20 20:29:53.000 354 32360.74 59.36 4525.40 32691.24 2009-12-20 20:29:54.000 354 32360.73 59.34 4525.41 32691.17 2009-12-20 20:29:55.000 354 32360.76 59.34 4525.41 32691.28 2009-12-20 20:29:56.000 354 32360.76 59.35 4525.43 32691.11 2009-12-20 20:29:57.000 354 32360.78 59.37 4525.42 32691.22 2009-12-20 20:29:58.000 354 32360.79 59.37 4525.42 32691.20 2009-12-20 20:29:59.000 354 32360.77 59.37 4525.42 32691.15 2009-12-20 20:30:00.000 354 32360.78 59.38 4525.36 32691.21 2009-12-20 20:30:01.000 354 32360.79 59.37 4525.40 32691.14 2009-12-20 20:30:02.000 354 32360.78 59.37 4525.40 32691.16 2009-12-20 20:30:03.000 354 32360.76 59.36 4525.41 32691.23 2009-12-20 20:30:04.000 354 32360.74 59.38 4525.39 32691.24 2009-12-20 20:30:05.000 354 32360.76 59.38 4525.35 32691.14 2009-12-20 20:30:06.000 354 32360.74 59.38 4525.36 32691.14 2009-12-20 20:30:07.000 354 32360.74 59.39 4525.39 32691.17 2009-12-20 20:30:08.000 354 32360.71 59.37 4525.41 32691.22 2009-12-20 20:30:09.000 354 32360.69 59.36 4525.40 32691.17 2009-12-20 20:30:10.000 354 32360.70 59.40 4525.35 32691.22 2009-12-20 20:30:11.000 354 32360.72 59.40 4525.38 32691.21 2009-12-20 20:30:12.000 354 32360.71 59.41 4525.37 32691.16 2009-12-20 20:30:13.000 354 32360.75 59.42 4525.38 32691.27 2009-12-20 20:30:14.000 354 32360.76 59.41 4525.35 32691.12 2009-12-20 20:30:15.000 354 32360.78 59.37 4525.34 32691.15 2009-12-20 20:30:16.000 354 32360.82 59.37 4525.34 32691.17 2009-12-20 20:30:17.000 354 32360.82 59.37 4525.35 32691.24 2009-12-20 20:30:18.000 354 32360.75 59.43 4525.37 32691.22 2009-12-20 20:30:19.000 354 32360.72 59.40 4525.38 32691.16 2009-12-20 20:30:20.000 354 32360.73 59.40 4525.44 32691.29 2009-12-20 20:30:21.000 354 32360.75 59.36 4525.45 32691.23 2009-12-20 20:30:22.000 354 32360.77 59.38 4525.43 32691.20 2009-12-20 20:30:23.000 354 32360.74 59.39 4525.42 32691.21 2009-12-20 20:30:24.000 354 32360.73 59.40 4525.43 32691.23 2009-12-20 20:30:25.000 354 32360.75 59.37 4525.38 32691.27 2009-12-20 20:30:26.000 354 32360.76 59.36 4525.35 32691.20 2009-12-20 20:30:27.000 354 32360.76 59.34 4525.39 32691.23 2009-12-20 20:30:28.000 354 32360.79 59.35 4525.37 32691.32 2009-12-20 20:30:29.000 354 32360.76 59.38 4525.38 32691.19 2009-12-20 20:30:30.000 354 32360.73 59.38 4525.36 32691.25 2009-12-20 20:30:31.000 354 32360.74 59.33 4525.40 32691.27 2009-12-20 20:30:32.000 354 32360.74 59.34 4525.39 32691.21 2009-12-20 20:30:33.000 354 32360.76 59.34 4525.40 32691.34 2009-12-20 20:30:34.000 354 32360.75 59.34 4525.38 32691.23 2009-12-20 20:30:35.000 354 32360.74 59.32 4525.40 32691.21 2009-12-20 20:30:36.000 354 32360.77 59.30 4525.36 32691.27 2009-12-20 20:30:37.000 354 32360.77 59.33 4525.35 32691.21 2009-12-20 20:30:38.000 354 32360.74 59.33 4525.41 32691.26 2009-12-20 20:30:39.000 354 32360.75 59.34 4525.41 32691.25 2009-12-20 20:30:40.000 354 32360.77 59.33 4525.41 32691.19 2009-12-20 20:30:41.000 354 32360.76 59.31 4525.41 32691.29 2009-12-20 20:30:42.000 354 32360.75 59.38 4525.40 32691.20 2009-12-20 20:30:43.000 354 32360.78 59.37 4525.39 32691.22 2009-12-20 20:30:44.000 354 32360.82 59.38 4525.40 32691.28 2009-12-20 20:30:45.000 354 32360.83 59.36 4525.38 32691.25 2009-12-20 20:30:46.000 354 32360.78 59.36 4525.41 32691.30 2009-12-20 20:30:47.000 354 32360.84 59.40 4525.40 32691.22 2009-12-20 20:30:48.000 354 32360.83 59.37 4525.37 32691.21 2009-12-20 20:30:49.000 354 32360.86 59.34 4525.42 32691.29 2009-12-20 20:30:50.000 354 32360.86 59.35 4525.39 32691.30 2009-12-20 20:30:51.000 354 32360.84 59.35 4525.34 32691.25 2009-12-20 20:30:52.000 354 32360.81 59.36 4525.38 32691.34 2009-12-20 20:30:53.000 354 32360.79 59.34 4525.41 32691.23 2009-12-20 20:30:54.000 354 32360.78 59.32 4525.37 32691.26 2009-12-20 20:30:55.000 354 32360.77 59.32 4525.37 32691.28 2009-12-20 20:30:56.000 354 32360.78 59.34 4525.38 32691.28 2009-12-20 20:30:57.000 354 32360.84 59.34 4525.38 32691.30 2009-12-20 20:30:58.000 354 32360.83 59.33 4525.40 32691.23 2009-12-20 20:30:59.000 354 32360.85 59.34 4525.44 32691.27 2009-12-20 20:31:00.000 354 32360.82 59.37 4525.44 32691.22 2009-12-20 20:31:01.000 354 32360.83 59.32 4525.36 32691.19 2009-12-20 20:31:02.000 354 32360.79 59.33 4525.37 32691.23 2009-12-20 20:31:03.000 354 32360.80 59.34 4525.38 32691.31 2009-12-20 20:31:04.000 354 32360.81 59.33 4525.36 32691.24 2009-12-20 20:31:05.000 354 32360.81 59.30 4525.33 32691.15 2009-12-20 20:31:06.000 354 32360.82 59.31 4525.37 32691.26 2009-12-20 20:31:07.000 354 32360.86 59.30 4525.38 32691.26 2009-12-20 20:31:08.000 354 32360.80 59.29 4525.35 32691.20 2009-12-20 20:31:09.000 354 32360.78 59.30 4525.37 32691.19 2009-12-20 20:31:10.000 354 32360.79 59.30 4525.40 32691.29 2009-12-20 20:31:11.000 354 32360.79 59.28 4525.40 32691.21 2009-12-20 20:31:12.000 354 32360.80 59.29 4525.40 32691.23 2009-12-20 20:31:13.000 354 32360.81 59.27 4525.42 32691.29 2009-12-20 20:31:14.000 354 32360.79 59.29 4525.41 32691.17 2009-12-20 20:31:15.000 354 32360.75 59.31 4525.40 32691.25 2009-12-20 20:31:16.000 354 32360.75 59.34 4525.44 32691.29 2009-12-20 20:31:17.000 354 32360.75 59.35 4525.44 32691.20 2009-12-20 20:31:18.000 354 32360.75 59.34 4525.41 32691.21 2009-12-20 20:31:19.000 354 32360.75 59.31 4525.41 32691.19 2009-12-20 20:31:20.000 354 32360.76 59.34 4525.38 32691.28 2009-12-20 20:31:21.000 354 32360.77 59.33 4525.40 32691.33 2009-12-20 20:31:22.000 354 32360.79 59.34 4525.40 32691.16 2009-12-20 20:31:23.000 354 32360.78 59.31 4525.37 32691.19 2009-12-20 20:31:24.000 354 32360.78 59.35 4525.38 32691.19 2009-12-20 20:31:25.000 354 32360.76 59.36 4525.36 32691.26 2009-12-20 20:31:26.000 354 32360.78 59.34 4525.39 32691.33 2009-12-20 20:31:27.000 354 32360.76 59.32 4525.39 32691.26 2009-12-20 20:31:28.000 354 32360.77 59.31 4525.37 32691.24 2009-12-20 20:31:29.000 354 32360.79 59.27 4525.35 32691.29 2009-12-20 20:31:30.000 354 32360.77 59.28 4525.36 32691.19 2009-12-20 20:31:31.000 354 32360.77 59.26 4525.38 32691.21 2009-12-20 20:31:32.000 354 32360.78 59.26 4525.37 32691.22 2009-12-20 20:31:33.000 354 32360.76 59.27 4525.40 32691.27 2009-12-20 20:31:34.000 354 32360.77 59.26 4525.39 32691.21 2009-12-20 20:31:35.000 354 32360.75 59.28 4525.37 32691.25 2009-12-20 20:31:36.000 354 32360.76 59.30 4525.38 32691.28 2009-12-20 20:31:37.000 354 32360.81 59.31 4525.33 32691.19 2009-12-20 20:31:38.000 354 32360.79 59.31 4525.36 32691.31 2009-12-20 20:31:39.000 354 32360.76 59.27 4525.34 32691.23 2009-12-20 20:31:40.000 354 32360.78 59.32 4525.35 32691.34 2009-12-20 20:31:41.000 354 32360.79 59.31 4525.30 32691.20 2009-12-20 20:31:42.000 354 32360.79 59.33 4525.32 32691.20 2009-12-20 20:31:43.000 354 32360.78 59.30 4525.35 32691.18 2009-12-20 20:31:44.000 354 32360.79 59.32 4525.37 32691.26 2009-12-20 20:31:45.000 354 32360.81 59.34 4525.38 32691.22 2009-12-20 20:31:46.000 354 32360.78 59.36 4525.37 32691.24 2009-12-20 20:31:47.000 354 32360.79 59.33 4525.43 32691.25 2009-12-20 20:31:48.000 354 32360.81 59.35 4525.43 32691.23 2009-12-20 20:31:49.000 354 32360.82 59.36 4525.37 32691.18 2009-12-20 20:31:50.000 354 32360.83 59.34 4525.38 32691.26 2009-12-20 20:31:51.000 354 32360.81 59.33 4525.39 32691.19 2009-12-20 20:31:52.000 354 32360.79 59.35 4525.40 32691.24 2009-12-20 20:31:53.000 354 32360.79 59.35 4525.40 32691.24 2009-12-20 20:31:54.000 354 32360.80 59.35 4525.37 32691.19 2009-12-20 20:31:55.000 354 32360.78 59.35 4525.38 32691.20 2009-12-20 20:31:56.000 354 32360.74 59.35 4525.39 32691.24 2009-12-20 20:31:57.000 354 32360.77 59.34 4525.34 32691.25 2009-12-20 20:31:58.000 354 32360.75 59.36 4525.36 32691.26 2009-12-20 20:31:59.000 354 32360.76 59.33 4525.40 32691.22 2009-12-20 20:32:00.000 354 32360.78 59.33 4525.40 32691.22 2009-12-20 20:32:01.000 354 32360.81 59.33 4525.33 32691.21 2009-12-20 20:32:02.000 354 32360.80 59.33 4525.32 32691.28 2009-12-20 20:32:03.000 354 32360.79 59.31 4525.34 32691.29 2009-12-20 20:32:04.000 354 32360.78 59.32 4525.37 32691.28 2009-12-20 20:32:05.000 354 32360.79 59.32 4525.38 32691.14 2009-12-20 20:32:06.000 354 32360.76 59.29 4525.38 32691.20 2009-12-20 20:32:07.000 354 32360.75 59.29 4525.39 32691.31 2009-12-20 20:32:08.000 354 32360.72 59.28 4525.39 32691.27 2009-12-20 20:32:09.000 354 32360.77 59.30 4525.33 32691.24 2009-12-20 20:32:10.000 354 32360.81 59.31 4525.34 32691.16 2009-12-20 20:32:11.000 354 32360.82 59.32 4525.34 32691.19 2009-12-20 20:32:12.000 354 32360.76 59.35 4525.37 32691.17 2009-12-20 20:32:13.000 354 32360.73 59.38 4525.37 32691.30 2009-12-20 20:32:14.000 354 32360.72 59.39 4525.28 32691.20 2009-12-20 20:32:15.000 354 32360.76 59.35 4525.28 32691.23 2009-12-20 20:32:16.000 354 32360.80 59.36 4525.29 32691.23 2009-12-20 20:32:17.000 354 32360.81 59.35 4525.30 32691.26 2009-12-20 20:32:18.000 354 32360.83 59.35 4525.32 32691.23 2009-12-20 20:32:19.000 354 32360.77 59.33 4525.38 32691.22 2009-12-20 20:32:20.000 354 32360.76 59.28 4525.35 32691.22 2009-12-20 20:32:21.000 354 32360.79 59.31 4525.31 32691.16 2009-12-20 20:32:22.000 354 32360.78 59.35 4525.30 32691.26 2009-12-20 20:32:23.000 354 32360.75 59.36 4525.29 32691.29 2009-12-20 20:32:24.000 354 32360.76 59.34 4525.32 32691.23 2009-12-20 20:32:25.000 354 32360.79 59.36 4525.30 32691.23 2009-12-20 20:32:26.000 354 32360.81 59.34 4525.27 32691.29 2009-12-20 20:32:27.000 354 32360.81 59.35 4525.30 32691.25 2009-12-20 20:32:28.000 354 32360.82 59.34 4525.28 32691.28 2009-12-20 20:32:29.000 354 32360.87 59.34 4525.27 32691.28 2009-12-20 20:32:30.000 354 32360.84 59.37 4525.26 32691.22 2009-12-20 20:32:31.000 354 32360.83 59.36 4525.28 32691.20 2009-12-20 20:32:32.000 354 32360.79 59.37 4525.29 32691.29 2009-12-20 20:32:33.000 354 32360.81 59.36 4525.27 32691.28 2009-12-20 20:32:34.000 354 32360.83 59.37 4525.31 32691.18 2009-12-20 20:32:35.000 354 32360.82 59.33 4525.30 32691.28 2009-12-20 20:32:36.000 354 32360.84 59.34 4525.27 32691.24 2009-12-20 20:32:37.000 354 32360.88 59.33 4525.27 32691.25 2009-12-20 20:32:38.000 354 32360.86 59.39 4525.25 32691.24 2009-12-20 20:32:39.000 354 32360.81 59.37 4525.29 32691.25 2009-12-20 20:32:40.000 354 32360.78 59.37 4525.31 32691.28 2009-12-20 20:32:41.000 354 32360.78 59.38 4525.32 32691.20 2009-12-20 20:32:42.000 354 32360.79 59.41 4525.32 32691.33 2009-12-20 20:32:43.000 354 32360.81 59.39 4525.36 32691.29 2009-12-20 20:32:44.000 354 32360.80 59.36 4525.33 32691.29 2009-12-20 20:32:45.000 354 32360.83 59.38 4525.31 32691.28 2009-12-20 20:32:46.000 354 32360.83 59.40 4525.30 32691.31 2009-12-20 20:32:47.000 354 32360.85 59.40 4525.33 32691.32 2009-12-20 20:32:48.000 354 32360.87 59.40 4525.34 32691.28 2009-12-20 20:32:49.000 354 32360.89 59.37 4525.35 32691.31 2009-12-20 20:32:50.000 354 32360.93 59.44 4525.34 32691.23 2009-12-20 20:32:51.000 354 32360.92 59.41 4525.32 32691.37 2009-12-20 20:32:52.000 354 32360.87 59.40 4525.27 32691.28 2009-12-20 20:32:53.000 354 32360.85 59.38 4525.29 32691.31 2009-12-20 20:32:54.000 354 32360.87 59.43 4525.31 32691.23 2009-12-20 20:32:55.000 354 32360.88 59.42 4525.36 32691.32 2009-12-20 20:32:56.000 354 32360.83 59.45 4525.36 32691.28 2009-12-20 20:32:57.000 354 32360.81 59.39 4525.32 32691.27 2009-12-20 20:32:58.000 354 32360.83 59.37 4525.34 32691.27 2009-12-20 20:32:59.000 354 32360.86 59.44 4525.34 32691.36 2009-12-20 20:33:00.000 354 32360.88 59.43 4525.29 32691.21 2009-12-20 20:33:01.000 354 32360.87 59.41 4525.26 32691.25 2009-12-20 20:33:02.000 354 32360.87 59.47 4525.28 32691.42 2009-12-20 20:33:03.000 354 32360.89 59.45 4525.32 32691.30 2009-12-20 20:33:04.000 354 32360.93 59.46 4525.31 32691.35 2009-12-20 20:33:05.000 354 32360.91 59.45 4525.30 32691.21 2009-12-20 20:33:06.000 354 32360.90 59.45 4525.31 32691.33 2009-12-20 20:33:07.000 354 32360.91 59.43 4525.31 32691.29 2009-12-20 20:33:08.000 354 32360.87 59.43 4525.35 32691.43 2009-12-20 20:33:09.000 354 32360.88 59.41 4525.32 32691.33 2009-12-20 20:33:10.000 354 32360.88 59.43 4525.31 32691.28 2009-12-20 20:33:11.000 354 32360.88 59.46 4525.30 32691.32 2009-12-20 20:33:12.000 354 32360.89 59.43 4525.27 32691.37 2009-12-20 20:33:13.000 354 32360.91 59.47 4525.27 32691.23 2009-12-20 20:33:14.000 354 32360.86 59.45 4525.26 32691.33 2009-12-20 20:33:15.000 354 32360.90 59.40 4525.25 32691.38 2009-12-20 20:33:16.000 354 32360.88 59.44 4525.26 32691.36 2009-12-20 20:33:17.000 354 32360.89 59.45 4525.23 32691.37 2009-12-20 20:33:18.000 354 32360.91 59.46 4525.23 32691.29 2009-12-20 20:33:19.000 354 32360.90 59.48 4525.22 32691.39 2009-12-20 20:33:20.000 354 32360.92 59.43 4525.20 32691.36 2009-12-20 20:33:21.000 354 32360.87 59.44 4525.23 32691.36 2009-12-20 20:33:22.000 354 32360.89 59.44 4525.26 32691.36 2009-12-20 20:33:23.000 354 32360.89 59.44 4525.26 32691.44 2009-12-20 20:33:24.000 354 32360.87 59.44 4525.27 32691.32 2009-12-20 20:33:25.000 354 32360.90 59.40 4525.28 32691.40 2009-12-20 20:33:26.000 354 32360.92 59.40 4525.27 32691.38 2009-12-20 20:33:27.000 354 32360.95 59.41 4525.26 32691.45 2009-12-20 20:33:28.000 354 32360.92 59.39 4525.24 32691.37 2009-12-20 20:33:29.000 354 32360.92 59.41 4525.27 32691.37 2009-12-20 20:33:30.000 354 32360.92 59.40 4525.27 32691.29 2009-12-20 20:33:31.000 354 32360.92 59.37 4525.24 32691.35 2009-12-20 20:33:32.000 354 32360.91 59.40 4525.27 32691.34 2009-12-20 20:33:33.000 354 32360.92 59.40 4525.27 32691.40 2009-12-20 20:33:34.000 354 32360.92 59.41 4525.30 32691.34 2009-12-20 20:33:35.000 354 32360.92 59.41 4525.29 32691.31 2009-12-20 20:33:36.000 354 32360.96 59.40 4525.30 32691.35 2009-12-20 20:33:37.000 354 32360.93 59.38 4525.30 32691.38 2009-12-20 20:33:38.000 354 32360.93 59.39 4525.29 32691.44 2009-12-20 20:33:39.000 354 32360.95 59.43 4525.27 32691.38 2009-12-20 20:33:40.000 354 32360.95 59.40 4525.26 32691.37 2009-12-20 20:33:41.000 354 32360.93 59.40 4525.27 32691.34 2009-12-20 20:33:42.000 354 32360.90 59.40 4525.23 32691.41 2009-12-20 20:33:43.000 354 32360.90 59.39 4525.26 32691.46 2009-12-20 20:33:44.000 354 32360.88 59.39 4525.27 32691.36 2009-12-20 20:33:45.000 354 32360.94 59.37 4525.27 32691.37 2009-12-20 20:33:46.000 354 32360.94 59.42 4525.26 32691.42 2009-12-20 20:33:47.000 354 32360.93 59.42 4525.25 32691.40 2009-12-20 20:33:48.000 354 32360.94 59.42 4525.28 32691.41 2009-12-20 20:33:49.000 354 32360.96 59.42 4525.31 32691.42 2009-12-20 20:33:50.000 354 32360.94 59.44 4525.33 32691.39 2009-12-20 20:33:51.000 354 32360.95 59.42 4525.32 32691.35 2009-12-20 20:33:52.000 354 32360.95 59.40 4525.34 32691.37 2009-12-20 20:33:53.000 354 32360.93 59.35 4525.33 32691.38 2009-12-20 20:33:54.000 354 32360.93 59.38 4525.28 32691.52 2009-12-20 20:33:55.000 354 32360.95 59.42 4525.29 32691.35 2009-12-20 20:33:56.000 354 32360.95 59.39 4525.32 32691.43 2009-12-20 20:33:57.000 354 32360.93 59.40 4525.36 32691.45 2009-12-20 20:33:58.000 354 32360.96 59.35 4525.34 32691.38 2009-12-20 20:33:59.000 354 32360.97 59.34 4525.33 32691.39 2009-12-20 20:34:00.000 354 32360.97 59.41 4525.29 32691.35 2009-12-20 20:34:01.000 354 32360.99 59.41 4525.28 32691.44 2009-12-20 20:34:02.000 354 32361.01 59.40 4525.31 32691.47 2009-12-20 20:34:03.000 354 32360.99 59.42 4525.32 32691.38 2009-12-20 20:34:04.000 354 32360.97 59.44 4525.36 32691.38 2009-12-20 20:34:05.000 354 32360.99 59.42 4525.32 32691.39 2009-12-20 20:34:06.000 354 32360.98 59.42 4525.31 32691.45 2009-12-20 20:34:07.000 354 32360.95 59.39 4525.30 32691.42 2009-12-20 20:34:08.000 354 32360.92 59.44 4525.31 32691.46 2009-12-20 20:34:09.000 354 32360.98 59.41 4525.28 32691.39 2009-12-20 20:34:10.000 354 32360.98 59.40 4525.24 32691.48 2009-12-20 20:34:11.000 354 32361.02 59.39 4525.27 32691.45 2009-12-20 20:34:12.000 354 32360.98 59.42 4525.30 32691.41 2009-12-20 20:34:13.000 354 32361.01 59.43 4525.30 32691.44 2009-12-20 20:34:14.000 354 32361.02 59.41 4525.30 32691.47 2009-12-20 20:34:15.000 354 32361.01 59.41 4525.26 32691.51 2009-12-20 20:34:16.000 354 32360.99 59.41 4525.26 32691.39 2009-12-20 20:34:17.000 354 32361.01 59.39 4525.27 32691.45 2009-12-20 20:34:18.000 354 32361.02 59.42 4525.26 32691.45 2009-12-20 20:34:19.000 354 32361.02 59.42 4525.27 32691.44 2009-12-20 20:34:20.000 354 32361.01 59.43 4525.29 32691.44 2009-12-20 20:34:21.000 354 32361.00 59.41 4525.32 32691.39 2009-12-20 20:34:22.000 354 32360.96 59.38 4525.33 32691.40 2009-12-20 20:34:23.000 354 32360.98 59.39 4525.32 32691.46 2009-12-20 20:34:24.000 354 32360.98 59.41 4525.28 32691.44 2009-12-20 20:34:25.000 354 32360.95 59.41 4525.29 32691.47 2009-12-20 20:34:26.000 354 32361.00 59.41 4525.25 32691.43 2009-12-20 20:34:27.000 354 32361.00 59.40 4525.25 32691.40 2009-12-20 20:34:28.000 354 32361.01 59.42 4525.29 32691.44 2009-12-20 20:34:29.000 354 32361.01 59.42 4525.31 32691.39 2009-12-20 20:34:30.000 354 32361.00 59.42 4525.32 32691.40 2009-12-20 20:34:31.000 354 32361.04 59.43 4525.31 32691.41 2009-12-20 20:34:32.000 354 32361.00 59.43 4525.27 32691.51 2009-12-20 20:34:33.000 354 32361.03 59.42 4525.28 32691.40 2009-12-20 20:34:34.000 354 32361.01 59.38 4525.28 32691.50 2009-12-20 20:34:35.000 354 32360.99 59.38 4525.27 32691.43 2009-12-20 20:34:36.000 354 32360.98 59.39 4525.31 32691.48 2009-12-20 20:34:37.000 354 32360.99 59.41 4525.29 32691.43 2009-12-20 20:34:38.000 354 32361.02 59.41 4525.29 32691.40 2009-12-20 20:34:39.000 354 32361.04 59.43 4525.32 32691.40 2009-12-20 20:34:40.000 354 32361.00 59.42 4525.32 32691.39 2009-12-20 20:34:41.000 354 32361.00 59.37 4525.31 32691.45 2009-12-20 20:34:42.000 354 32360.99 59.40 4525.30 32691.44 2009-12-20 20:34:43.000 354 32360.97 59.37 4525.30 32691.31 2009-12-20 20:34:44.000 354 32360.97 59.37 4525.32 32691.46 2009-12-20 20:34:45.000 354 32360.98 59.37 4525.31 32691.34 2009-12-20 20:34:46.000 354 32360.95 59.42 4525.31 32691.40 2009-12-20 20:34:47.000 354 32360.96 59.41 4525.32 32691.36 2009-12-20 20:34:48.000 354 32360.97 59.38 4525.28 32691.45 2009-12-20 20:34:49.000 354 32360.98 59.39 4525.29 32691.37 2009-12-20 20:34:50.000 354 32360.95 59.42 4525.31 32691.39 2009-12-20 20:34:51.000 354 32360.96 59.40 4525.30 32691.44 2009-12-20 20:34:52.000 354 32360.92 59.42 4525.30 32691.34 2009-12-20 20:34:53.000 354 32360.89 59.41 4525.29 32691.39 2009-12-20 20:34:54.000 354 32360.90 59.41 4525.30 32691.38 2009-12-20 20:34:55.000 354 32360.87 59.40 4525.28 32691.34 2009-12-20 20:34:56.000 354 32360.88 59.40 4525.30 32691.45 2009-12-20 20:34:57.000 354 32360.90 59.39 4525.30 32691.39 2009-12-20 20:34:58.000 354 32360.94 59.38 4525.30 32691.39 2009-12-20 20:34:59.000 354 32360.93 59.37 4525.32 32691.30 2009-12-20 20:35:00.000 354 32360.90 59.38 4525.33 32691.44 2009-12-20 20:35:01.000 354 32360.91 59.40 4525.34 32691.29 2009-12-20 20:35:02.000 354 32360.91 59.41 4525.32 32691.37 2009-12-20 20:35:03.000 354 32360.92 59.43 4525.35 32691.38 2009-12-20 20:35:04.000 354 32360.90 59.43 4525.38 32691.43 2009-12-20 20:35:05.000 354 32360.89 59.45 4525.35 32691.38 2009-12-20 20:35:06.000 354 32360.89 59.49 4525.32 32691.30 2009-12-20 20:35:07.000 354 32360.89 59.48 4525.34 32691.40 2009-12-20 20:35:08.000 354 32360.92 59.44 4525.36 32691.37 2009-12-20 20:35:09.000 354 32360.94 59.45 4525.35 32691.39 2009-12-20 20:35:10.000 354 32360.92 59.49 4525.36 32691.43 2009-12-20 20:35:11.000 354 32360.93 59.46 4525.37 32691.26 2009-12-20 20:35:12.000 354 32360.95 59.47 4525.37 32691.30 2009-12-20 20:35:13.000 354 32360.96 59.47 4525.45 32691.39 2009-12-20 20:35:14.000 354 32360.96 59.47 4525.46 32691.39 2009-12-20 20:35:15.000 354 32360.95 59.48 4525.41 32691.32 2009-12-20 20:35:16.000 354 32360.95 59.48 4525.37 32691.44 2009-12-20 20:35:17.000 354 32360.91 59.47 4525.34 32691.39 2009-12-20 20:35:18.000 354 32360.91 59.47 4525.32 32691.29 2009-12-20 20:35:19.000 354 32360.94 59.48 4525.33 32691.35 2009-12-20 20:35:20.000 354 32360.95 59.50 4525.32 32691.37 2009-12-20 20:35:21.000 354 32360.95 59.47 4525.35 32691.42 2009-12-20 20:35:22.000 354 32360.92 59.47 4525.33 32691.36 2009-12-20 20:35:23.000 354 32360.92 59.44 4525.35 32691.32 2009-12-20 20:35:24.000 354 32360.91 59.46 4525.36 32691.32 2009-12-20 20:35:25.000 354 32360.93 59.45 4525.34 32691.35 2009-12-20 20:35:26.000 354 32360.94 59.45 4525.33 32691.29 2009-12-20 20:35:27.000 354 32360.93 59.43 4525.37 32691.36 2009-12-20 20:35:28.000 354 32360.95 59.45 4525.37 32691.33 2009-12-20 20:35:29.000 354 32360.96 59.44 4525.36 32691.39 2009-12-20 20:35:30.000 354 32361.00 59.47 4525.34 32691.37 2009-12-20 20:35:31.000 354 32361.00 59.47 4525.37 32691.34 2009-12-20 20:35:32.000 354 32361.00 59.49 4525.34 32691.42 2009-12-20 20:35:33.000 354 32360.97 59.48 4525.34 32691.34 2009-12-20 20:35:34.000 354 32360.95 59.50 4525.34 32691.38 2009-12-20 20:35:35.000 354 32360.92 59.49 4525.33 32691.38 2009-12-20 20:35:36.000 354 32360.92 59.47 4525.34 32691.39 2009-12-20 20:35:37.000 354 32360.92 59.45 4525.35 32691.39 2009-12-20 20:35:38.000 354 32360.92 59.47 4525.36 32691.37 2009-12-20 20:35:39.000 354 32360.95 59.52 4525.37 32691.40 2009-12-20 20:35:40.000 354 32360.92 59.57 4525.36 32691.30 2009-12-20 20:35:41.000 354 32360.94 59.56 4525.41 32691.36 2009-12-20 20:35:42.000 354 32360.94 59.53 4525.40 32691.37 2009-12-20 20:35:43.000 354 32360.96 59.49 4525.34 32691.44 2009-12-20 20:35:44.000 354 32360.95 59.50 4525.32 32691.40 2009-12-20 20:35:45.000 354 32360.99 59.47 4525.30 32691.31 2009-12-20 20:35:46.000 354 32360.95 59.48 4525.27 32691.46 2009-12-20 20:35:47.000 354 32360.98 59.50 4525.28 32691.31 2009-12-20 20:35:48.000 354 32360.97 59.52 4525.30 32691.43 2009-12-20 20:35:49.000 354 32361.00 59.52 4525.34 32691.41 2009-12-20 20:35:50.000 354 32360.99 59.51 4525.33 32691.26 2009-12-20 20:35:51.000 354 32361.01 59.52 4525.30 32691.30 2009-12-20 20:35:52.000 354 32361.01 59.53 4525.31 32691.37 2009-12-20 20:35:53.000 354 32360.98 59.54 4525.29 32691.40 2009-12-20 20:35:54.000 354 32360.97 59.53 4525.29 32691.39 2009-12-20 20:35:55.000 354 32360.99 59.53 4525.33 32691.36 2009-12-20 20:35:56.000 354 32360.98 59.52 4525.31 32691.44 2009-12-20 20:35:57.000 354 32360.99 59.50 4525.32 32691.34 2009-12-20 20:35:58.000 354 32360.96 59.53 4525.31 32691.38 2009-12-20 20:35:59.000 354 32360.97 59.54 4525.29 32691.38 2009-12-20 20:36:00.000 354 32360.99 59.52 4525.30 32691.37 2009-12-20 20:36:01.000 354 32360.98 59.54 4525.31 32691.45 2009-12-20 20:36:02.000 354 32360.98 59.56 4525.32 32691.34 2009-12-20 20:36:03.000 354 32360.98 59.52 4525.26 32691.30 2009-12-20 20:36:04.000 354 32360.99 59.52 4525.28 32691.37 2009-12-20 20:36:05.000 354 32360.99 59.51 4525.28 32691.34 2009-12-20 20:36:06.000 354 32360.97 59.51 4525.28 32691.40 2009-12-20 20:36:07.000 354 32361.01 59.53 4525.29 32691.38 2009-12-20 20:36:08.000 354 32361.04 59.51 4525.26 32691.40 2009-12-20 20:36:09.000 354 32361.04 59.52 4525.26 32691.32 2009-12-20 20:36:10.000 354 32361.01 59.56 4525.25 32691.36 2009-12-20 20:36:11.000 354 32360.97 59.55 4525.29 32691.43 2009-12-20 20:36:12.000 354 32361.01 59.54 4525.29 32691.37 2009-12-20 20:36:13.000 354 32360.98 59.55 4525.30 32691.37 2009-12-20 20:36:14.000 354 32360.96 59.52 4525.28 32691.36 2009-12-20 20:36:15.000 354 32360.97 59.55 4525.24 32691.41 2009-12-20 20:36:16.000 354 32360.99 59.52 4525.26 32691.39 2009-12-20 20:36:17.000 354 32361.00 59.50 4525.28 32691.38 2009-12-20 20:36:18.000 354 32360.96 59.51 4525.28 32691.32 2009-12-20 20:36:19.000 354 32360.96 59.50 4525.27 32691.40 2009-12-20 20:36:20.000 354 32360.99 59.53 4525.29 32691.43 2009-12-20 20:36:21.000 354 32361.00 59.54 4525.26 32691.41 2009-12-20 20:36:22.000 354 32361.00 59.60 4525.24 32691.36 2009-12-20 20:36:23.000 354 32360.97 59.60 4525.22 32691.40 2009-12-20 20:36:24.000 354 32360.93 59.59 4525.23 32691.34 2009-12-20 20:36:25.000 354 32360.91 59.58 4525.26 32691.34 2009-12-20 20:36:26.000 354 32360.95 59.61 4525.27 32691.40 2009-12-20 20:36:27.000 354 32360.97 59.60 4525.23 32691.36 2009-12-20 20:36:28.000 354 32360.97 59.58 4525.22 32691.34 2009-12-20 20:36:29.000 354 32360.96 59.58 4525.24 32691.25 2009-12-20 20:36:30.000 354 32360.95 59.56 4525.25 32691.40 2009-12-20 20:36:31.000 354 32360.94 59.54 4525.24 32691.32 2009-12-20 20:36:32.000 354 32360.97 59.60 4525.25 32691.41 2009-12-20 20:36:33.000 354 32360.95 59.61 4525.27 32691.35 2009-12-20 20:36:34.000 354 32360.95 59.61 4525.26 32691.30 2009-12-20 20:36:35.000 354 32360.97 59.59 4525.23 32691.38 2009-12-20 20:36:36.000 354 32360.95 59.59 4525.22 32691.37 2009-12-20 20:36:37.000 354 32360.94 59.61 4525.24 32691.39 2009-12-20 20:36:38.000 354 32360.92 59.63 4525.25 32691.38 2009-12-20 20:36:39.000 354 32360.88 59.64 4525.26 32691.30 2009-12-20 20:36:40.000 354 32360.90 59.62 4525.29 32691.33 2009-12-20 20:36:41.000 354 32360.92 59.59 4525.27 32691.31 2009-12-20 20:36:42.000 354 32360.88 59.59 4525.28 32691.42 2009-12-20 20:36:43.000 354 32360.90 59.59 4525.27 32691.33 2009-12-20 20:36:44.000 354 32360.91 59.58 4525.30 32691.36 2009-12-20 20:36:45.000 354 32360.91 59.57 4525.28 32691.30 2009-12-20 20:36:46.000 354 32360.91 59.59 4525.27 32691.30 2009-12-20 20:36:47.000 354 32360.92 59.60 4525.23 32691.37 2009-12-20 20:36:48.000 354 32360.87 59.60 4525.25 32691.26 2009-12-20 20:36:49.000 354 32360.87 59.57 4525.33 32691.37 2009-12-20 20:36:50.000 354 32360.86 59.64 4525.35 32691.30 2009-12-20 20:36:51.000 354 32360.90 59.63 4525.33 32691.27 2009-12-20 20:36:52.000 354 32360.92 59.62 4525.32 32691.47 2009-12-20 20:36:53.000 354 32360.92 59.62 4525.33 32691.28 2009-12-20 20:36:54.000 354 32360.90 59.64 4525.32 32691.38 2009-12-20 20:36:55.000 354 32360.94 59.62 4525.33 32691.32 2009-12-20 20:36:56.000 354 32360.93 59.60 4525.33 32691.22 2009-12-20 20:36:57.000 354 32360.89 59.62 4525.33 32691.28 2009-12-20 20:36:58.000 354 32360.89 59.63 4525.30 32691.29 2009-12-20 20:36:59.000 354 32360.88 59.63 4525.31 32691.33 2009-12-20 20:37:00.000 354 32360.85 59.66 4525.30 32691.34 2009-12-20 20:37:01.000 354 32360.82 59.66 4525.27 32691.27 2009-12-20 20:37:02.000 354 32360.83 59.66 4525.26 32691.33 2009-12-20 20:37:03.000 354 32360.82 59.65 4525.28 32691.24 2009-12-20 20:37:04.000 354 32360.78 59.62 4525.27 32691.33 2009-12-20 20:37:05.000 354 32360.80 59.60 4525.31 32691.23 2009-12-20 20:37:06.000 354 32360.78 59.64 4525.32 32691.27 2009-12-20 20:37:07.000 354 32360.78 59.65 4525.28 32691.24 2009-12-20 20:37:08.000 354 32360.81 59.67 4525.24 32691.28 2009-12-20 20:37:09.000 354 32360.81 59.68 4525.22 32691.30 2009-12-20 20:37:10.000 354 32360.77 59.64 4525.22 32691.26 2009-12-20 20:37:11.000 354 32360.78 59.62 4525.23 32691.28 2009-12-20 20:37:12.000 354 32360.79 59.65 4525.24 32691.25 2009-12-20 20:37:13.000 354 32360.78 59.67 4525.27 32691.29 2009-12-20 20:37:14.000 354 32360.80 59.70 4525.26 32691.30 2009-12-20 20:37:15.000 354 32360.83 59.68 4525.24 32691.24 2009-12-20 20:37:16.000 354 32360.80 59.68 4525.30 32691.23 2009-12-20 20:37:17.000 354 32360.82 59.66 4525.27 32691.30 2009-12-20 20:37:18.000 354 32360.79 59.66 4525.26 32691.25 2009-12-20 20:37:19.000 354 32360.83 59.70 4525.27 32691.23 2009-12-20 20:37:20.000 354 32360.80 59.68 4525.27 32691.25 2009-12-20 20:37:21.000 354 32360.80 59.71 4525.27 32691.29 2009-12-20 20:37:22.000 354 32360.83 59.73 4525.27 32691.17 2009-12-20 20:37:23.000 354 32360.75 59.69 4525.27 32691.27 2009-12-20 20:37:24.000 354 32360.72 59.72 4525.28 32691.22 2009-12-20 20:37:25.000 354 32360.73 59.69 4525.32 32691.22 2009-12-20 20:37:26.000 354 32360.72 59.67 4525.28 32691.27 2009-12-20 20:37:27.000 354 32360.71 59.70 4525.28 32691.17 2009-12-20 20:37:28.000 354 32360.74 59.70 4525.29 32691.16 2009-12-20 20:37:29.000 354 32360.73 59.76 4525.26 32691.22 2009-12-20 20:37:30.000 354 32360.71 59.73 4525.26 32691.24 2009-12-20 20:37:31.000 354 32360.71 59.73 4525.27 32691.19 2009-12-20 20:37:32.000 354 32360.72 59.74 4525.28 32691.22 2009-12-20 20:37:33.000 354 32360.73 59.74 4525.27 32691.22 2009-12-20 20:37:34.000 354 32360.74 59.72 4525.27 32691.24 2009-12-20 20:37:35.000 354 32360.74 59.70 4525.27 32691.15 2009-12-20 20:37:36.000 354 32360.72 59.71 4525.30 32691.20 2009-12-20 20:37:37.000 354 32360.71 59.68 4525.31 32691.17 2009-12-20 20:37:38.000 354 32360.71 59.65 4525.32 32691.09 2009-12-20 20:37:39.000 354 32360.68 59.66 4525.28 32691.15 2009-12-20 20:37:40.000 354 32360.70 59.68 4525.28 32691.10 2009-12-20 20:37:41.000 354 32360.72 59.69 4525.33 32691.34 2009-12-20 20:37:42.000 354 32360.74 59.69 4525.33 32691.18 2009-12-20 20:37:43.000 354 32360.72 59.71 4525.31 32691.13 2009-12-20 20:37:44.000 354 32360.70 59.72 4525.33 32691.09 2009-12-20 20:37:45.000 354 32360.69 59.72 4525.33 32691.18 2009-12-20 20:37:46.000 354 32360.70 59.73 4525.34 32691.21 2009-12-20 20:37:47.000 354 32360.69 59.73 4525.34 32691.16 2009-12-20 20:37:48.000 354 32360.67 59.72 4525.34 32691.17 2009-12-20 20:37:49.000 354 32360.70 59.72 4525.35 32691.20 2009-12-20 20:37:50.000 354 32360.72 59.74 4525.30 32691.12 2009-12-20 20:37:51.000 354 32360.72 59.76 4525.33 32691.20 2009-12-20 20:37:52.000 354 32360.69 59.74 4525.32 32691.18 2009-12-20 20:37:53.000 354 32360.70 59.74 4525.32 32691.16 2009-12-20 20:37:54.000 354 32360.72 59.76 4525.30 32691.16 2009-12-20 20:37:55.000 354 32360.71 59.75 4525.25 32691.10 2009-12-20 20:37:56.000 354 32360.69 59.73 4525.28 32691.20 2009-12-20 20:37:57.000 354 32360.73 59.74 4525.31 32691.13 2009-12-20 20:37:58.000 354 32360.72 59.74 4525.31 32691.13 2009-12-20 20:37:59.000 354 32360.75 59.74 4525.29 32691.25 2009-12-20 20:38:00.000 354 32360.76 59.76 4525.33 32691.22 2009-12-20 20:38:01.000 354 32360.76 59.76 4525.37 32691.26 2009-12-20 20:38:02.000 354 32360.75 59.75 4525.32 32691.18 2009-12-20 20:38:03.000 354 32360.74 59.76 4525.31 32691.16 2009-12-20 20:38:04.000 354 32360.74 59.76 4525.34 32691.20 2009-12-20 20:38:05.000 354 32360.72 59.80 4525.33 32691.19 2009-12-20 20:38:06.000 354 32360.74 59.81 4525.30 32691.16 2009-12-20 20:38:07.000 354 32360.76 59.82 4525.29 32691.19 2009-12-20 20:38:08.000 354 32360.72 59.79 4525.31 32691.21 2009-12-20 20:38:09.000 354 32360.75 59.76 4525.31 32691.18 2009-12-20 20:38:10.000 354 32360.73 59.77 4525.34 32691.17 2009-12-20 20:38:11.000 354 32360.74 59.78 4525.32 32691.22 2009-12-20 20:38:12.000 354 32360.74 59.78 4525.29 32691.17 2009-12-20 20:38:13.000 354 32360.78 59.81 4525.28 32691.17 2009-12-20 20:38:14.000 354 32360.73 59.83 4525.26 32691.26 2009-12-20 20:38:15.000 354 32360.74 59.84 4525.29 32691.13 2009-12-20 20:38:16.000 354 32360.73 59.84 4525.32 32691.25 2009-12-20 20:38:17.000 354 32360.72 59.82 4525.30 32691.20 2009-12-20 20:38:18.000 354 32360.72 59.85 4525.30 32691.25 2009-12-20 20:38:19.000 354 32360.72 59.87 4525.27 32691.22 2009-12-20 20:38:20.000 354 32360.73 59.85 4525.27 32691.18 2009-12-20 20:38:21.000 354 32360.75 59.83 4525.30 32691.28 2009-12-20 20:38:22.000 354 32360.76 59.83 4525.28 32691.18 2009-12-20 20:38:23.000 354 32360.79 59.79 4525.30 32691.30 2009-12-20 20:38:24.000 354 32360.79 59.86 4525.31 32691.24 2009-12-20 20:38:25.000 354 32360.79 59.87 4525.32 32691.25 2009-12-20 20:38:26.000 354 32360.79 59.85 4525.33 32691.30 2009-12-20 20:38:27.000 354 32360.79 59.84 4525.32 32691.22 2009-12-20 20:38:28.000 354 32360.84 59.87 4525.28 32691.20 2009-12-20 20:38:29.000 354 32360.88 59.84 4525.31 32691.38 2009-12-20 20:38:30.000 354 32360.83 59.83 4525.34 32691.22 2009-12-20 20:38:31.000 354 32360.81 59.84 4525.35 32691.26 2009-12-20 20:38:32.000 354 32360.80 59.86 4525.32 32691.20 2009-12-20 20:38:33.000 354 32360.78 59.84 4525.32 32691.31 2009-12-20 20:38:34.000 354 32360.74 59.86 4525.30 32691.32 2009-12-20 20:38:35.000 354 32360.77 59.86 4525.31 32691.26 2009-12-20 20:38:36.000 354 32360.80 59.86 4525.31 32691.26 2009-12-20 20:38:37.000 354 32360.80 59.85 4525.31 32691.28 2009-12-20 20:38:38.000 354 32360.80 59.86 4525.31 32691.27 2009-12-20 20:38:39.000 354 32360.81 59.82 4525.31 32691.31 2009-12-20 20:38:40.000 354 32360.79 59.86 4525.32 32691.18 2009-12-20 20:38:41.000 354 32360.80 59.86 4525.27 32691.35 2009-12-20 20:38:42.000 354 32360.81 59.81 4525.26 32691.27 2009-12-20 20:38:43.000 354 32360.85 59.81 4525.27 32691.28 2009-12-20 20:38:44.000 354 32360.85 59.85 4525.31 32691.27 2009-12-20 20:38:45.000 354 32360.83 59.84 4525.28 32691.27 2009-12-20 20:38:46.000 354 32360.84 59.84 4525.27 32691.23 2009-12-20 20:38:47.000 354 32360.84 59.83 4525.27 32691.25 2009-12-20 20:38:48.000 354 32360.82 59.88 4525.30 32691.32 2009-12-20 20:38:49.000 354 32360.82 59.89 4525.31 32691.24 2009-12-20 20:38:50.000 354 32360.80 59.86 4525.26 32691.27 2009-12-20 20:38:51.000 354 32360.80 59.85 4525.24 32691.36 2009-12-20 20:38:52.000 354 32360.85 59.84 4525.25 32691.24 2009-12-20 20:38:53.000 354 32360.87 59.84 4525.28 32691.32 2009-12-20 20:38:54.000 354 32360.86 59.87 4525.29 32691.28 2009-12-20 20:38:55.000 354 32360.86 59.85 4525.31 32691.26 2009-12-20 20:38:56.000 354 32360.84 59.87 4525.32 32691.24 2009-12-20 20:38:57.000 354 32360.82 59.84 4525.33 32691.33 2009-12-20 20:38:58.000 354 32360.82 59.86 4525.28 32691.32 2009-12-20 20:38:59.000 354 32360.86 59.90 4525.29 32691.27 2009-12-20 20:39:00.000 354 32360.83 59.90 4525.28 32691.26 2009-12-20 20:39:01.000 354 32360.84 59.90 4525.27 32691.34 2009-12-20 20:39:02.000 354 32360.83 59.90 4525.27 32691.32 2009-12-20 20:39:03.000 354 32360.84 59.84 4525.24 32691.30 2009-12-20 20:39:04.000 354 32360.85 59.86 4525.27 32691.22 2009-12-20 20:39:05.000 354 32360.84 59.87 4525.26 32691.39 2009-12-20 20:39:06.000 354 32360.83 59.89 4525.24 32691.19 2009-12-20 20:39:07.000 354 32360.82 59.89 4525.25 32691.36 2009-12-20 20:39:08.000 354 32360.82 59.85 4525.27 32691.37 2009-12-20 20:39:09.000 354 32360.82 59.83 4525.29 32691.28 2009-12-20 20:39:10.000 354 32360.81 59.84 4525.29 32691.30 2009-12-20 20:39:11.000 354 32360.81 59.84 4525.31 32691.30 2009-12-20 20:39:12.000 354 32360.83 59.88 4525.28 32691.24 2009-12-20 20:39:13.000 354 32360.86 59.84 4525.28 32691.29 2009-12-20 20:39:14.000 354 32360.87 59.88 4525.30 32691.29 2009-12-20 20:39:15.000 354 32360.88 59.91 4525.31 32691.37 2009-12-20 20:39:16.000 354 32360.86 59.91 4525.29 32691.29 2009-12-20 20:39:17.000 354 32360.85 59.90 4525.28 32691.31 2009-12-20 20:39:18.000 354 32360.83 59.88 4525.25 32691.33 2009-12-20 20:39:19.000 354 32360.88 59.92 4525.26 32691.30 2009-12-20 20:39:20.000 354 32360.87 59.91 4525.28 32691.25 2009-12-20 20:39:21.000 354 32360.90 59.87 4525.26 32691.26 2009-12-20 20:39:22.000 354 32360.88 59.89 4525.27 32691.35 2009-12-20 20:39:23.000 354 32360.87 59.94 4525.24 32691.33 2009-12-20 20:39:24.000 354 32360.88 59.93 4525.23 32691.38 2009-12-20 20:39:25.000 354 32360.88 59.91 4525.26 32691.30 2009-12-20 20:39:26.000 354 32360.90 59.91 4525.28 32691.27 2009-12-20 20:39:27.000 354 32360.95 59.93 4525.25 32691.37 2009-12-20 20:39:28.000 354 32360.95 59.98 4525.27 32691.29 2009-12-20 20:39:29.000 354 32360.95 60.00 4525.28 32691.28 2009-12-20 20:39:30.000 354 32360.96 60.02 4525.27 32691.36 2009-12-20 20:39:31.000 354 32360.96 60.00 4525.25 32691.39 2009-12-20 20:39:32.000 354 32360.92 59.97 4525.26 32691.31 2009-12-20 20:39:33.000 354 32360.94 59.95 4525.22 32691.33 2009-12-20 20:39:34.000 354 32360.95 59.94 4525.24 32691.36 2009-12-20 20:39:35.000 354 32360.95 59.90 4525.23 32691.30 2009-12-20 20:39:36.000 354 32360.94 59.91 4525.27 32691.34 2009-12-20 20:39:37.000 354 32360.94 59.95 4525.28 32691.32 2009-12-20 20:39:38.000 354 32360.95 59.98 4525.32 32691.38 2009-12-20 20:39:39.000 354 32360.96 59.95 4525.29 32691.31 2009-12-20 20:39:40.000 354 32360.94 59.96 4525.26 32691.31 2009-12-20 20:39:41.000 354 32360.94 59.98 4525.28 32691.34 2009-12-20 20:39:42.000 354 32360.96 60.00 4525.28 32691.34 2009-12-20 20:39:43.000 354 32360.98 60.00 4525.26 32691.33 2009-12-20 20:39:44.000 354 32360.96 59.97 4525.26 32691.29 2009-12-20 20:39:45.000 354 32360.94 59.97 4525.23 32691.34 2009-12-20 20:39:46.000 354 32360.95 59.96 4525.19 32691.38 2009-12-20 20:39:47.000 354 32360.95 59.95 4525.24 32691.36 2009-12-20 20:39:48.000 354 32360.93 59.95 4525.28 32691.39 2009-12-20 20:39:49.000 354 32360.94 59.97 4525.24 32691.31 2009-12-20 20:39:50.000 354 32360.96 59.97 4525.26 32691.34 2009-12-20 20:39:51.000 354 32360.93 59.97 4525.27 32691.38 2009-12-20 20:39:52.000 354 32360.92 59.99 4525.31 32691.36 2009-12-20 20:39:53.000 354 32360.95 59.99 4525.31 32691.35 2009-12-20 20:39:54.000 354 32360.95 59.98 4525.29 32691.40 2009-12-20 20:39:55.000 354 32360.94 59.97 4525.31 32691.38 2009-12-20 20:39:56.000 354 32360.95 60.02 4525.29 32691.42 2009-12-20 20:39:57.000 354 32360.96 60.02 4525.27 32691.35 2009-12-20 20:39:58.000 354 32360.93 60.01 4525.26 32691.32 2009-12-20 20:39:59.000 354 32360.95 60.02 4525.26 32691.39 2009-12-20 20:40:00.000 354 32360.98 60.02 4525.28 32691.32 2009-12-20 20:40:01.000 354 32360.95 60.02 4525.26 32691.40 2009-12-20 20:40:02.000 354 32360.96 59.99 4525.24 32691.37 2009-12-20 20:40:03.000 354 32360.94 59.97 4525.24 32691.34 2009-12-20 20:40:04.000 354 32360.97 59.95 4525.31 32691.41 2009-12-20 20:40:05.000 354 32361.01 59.98 4525.29 32691.37 2009-12-20 20:40:06.000 354 32361.00 59.99 4525.27 32691.43 2009-12-20 20:40:07.000 354 32361.01 59.96 4525.26 32691.35 2009-12-20 20:40:08.000 354 32361.01 59.97 4525.31 32691.39 2009-12-20 20:40:09.000 354 32361.01 60.01 4525.32 32691.35 2009-12-20 20:40:10.000 354 32360.97 60.03 4525.26 32691.41 2009-12-20 20:40:11.000 354 32361.02 60.01 4525.24 32691.43 2009-12-20 20:40:12.000 354 32361.01 60.02 4525.28 32691.39 2009-12-20 20:40:13.000 354 32361.02 60.00 4525.30 32691.34 2009-12-20 20:40:14.000 354 32361.00 60.01 4525.28 32691.38 2009-12-20 20:40:15.000 354 32360.99 60.04 4525.27 32691.47 2009-12-20 20:40:16.000 354 32361.00 60.01 4525.31 32691.37 2009-12-20 20:40:17.000 354 32360.99 59.99 4525.33 32691.39 2009-12-20 20:40:18.000 354 32360.97 59.97 4525.28 32691.34 2009-12-20 20:40:19.000 354 32360.98 59.96 4525.25 32691.36 2009-12-20 20:40:20.000 354 32360.97 59.95 4525.26 32691.39 2009-12-20 20:40:21.000 354 32360.99 59.97 4525.27 32691.35 2009-12-20 20:40:22.000 354 32360.97 60.01 4525.31 32691.34 2009-12-20 20:40:23.000 354 32360.99 59.98 4525.29 32691.38 2009-12-20 20:40:24.000 354 32361.00 60.00 4525.30 32691.40 2009-12-20 20:40:25.000 354 32361.01 59.98 4525.27 32691.45 2009-12-20 20:40:26.000 354 32361.00 60.00 4525.27 32691.38 2009-12-20 20:40:27.000 354 32361.03 59.98 4525.29 32691.35 2009-12-20 20:40:28.000 354 32360.98 59.96 4525.30 32691.27 2009-12-20 20:40:29.000 354 32360.99 59.94 4525.28 32691.35 2009-12-20 20:40:30.000 354 32360.98 59.98 4525.28 32691.45 2009-12-20 20:40:31.000 354 32361.01 60.00 4525.27 32691.29 2009-12-20 20:40:32.000 354 32361.00 60.00 4525.31 32691.39 2009-12-20 20:40:33.000 354 32361.01 60.05 4525.26 32691.38 2009-12-20 20:40:34.000 354 32361.03 60.08 4525.26 32691.33 2009-12-20 20:40:35.000 354 32361.01 60.06 4525.25 32691.43 2009-12-20 20:40:36.000 354 32360.97 60.08 4525.27 32691.38 2009-12-20 20:40:37.000 354 32360.97 60.07 4525.27 32691.40 2009-12-20 20:40:38.000 354 32360.99 60.07 4525.25 32691.44 2009-12-20 20:40:39.000 354 32361.00 60.07 4525.24 32691.38 2009-12-20 20:40:40.000 354 32360.99 60.05 4525.24 32691.48 2009-12-20 20:40:41.000 354 32360.99 60.04 4525.32 32691.36 2009-12-20 20:40:42.000 354 32360.95 60.07 4525.33 32691.36 2009-12-20 20:40:43.000 354 32360.98 60.05 4525.35 32691.37 2009-12-20 20:40:44.000 354 32361.00 60.09 4525.35 32691.55 2009-12-20 20:40:45.000 354 32361.00 60.10 4525.32 32691.28 2009-12-20 20:40:46.000 354 32360.97 60.07 4525.33 32691.36 2009-12-20 20:40:47.000 354 32360.97 60.09 4525.32 32691.46 2009-12-20 20:40:48.000 354 32360.97 60.12 4525.31 32691.40 2009-12-20 20:40:49.000 354 32360.99 60.12 4525.31 32691.36 2009-12-20 20:40:50.000 354 32361.00 60.10 4525.30 32691.38 2009-12-20 20:40:51.000 354 32361.01 60.07 4525.29 32691.39 2009-12-20 20:40:52.000 354 32361.00 60.06 4525.27 32691.38 2009-12-20 20:40:53.000 354 32361.02 60.07 4525.26 32691.47 2009-12-20 20:40:54.000 354 32361.04 60.08 4525.24 32691.35 2009-12-20 20:40:55.000 354 32361.03 60.06 4525.25 32691.37 2009-12-20 20:40:56.000 354 32361.00 60.09 4525.30 32691.33 2009-12-20 20:40:57.000 354 32360.97 60.07 4525.31 32691.38 2009-12-20 20:40:58.000 354 32360.97 60.10 4525.33 32691.45 2009-12-20 20:40:59.000 354 32360.97 60.10 4525.32 32691.36 2009-12-20 20:41:00.000 354 32360.98 60.16 4525.31 32691.46 2009-12-20 20:41:01.000 354 32360.99 60.13 4525.31 32691.32 2009-12-20 20:41:02.000 354 32360.98 60.09 4525.33 32691.37 2009-12-20 20:41:03.000 354 32360.96 60.10 4525.36 32691.41 2009-12-20 20:41:04.000 354 32360.97 60.10 4525.32 32691.39 2009-12-20 20:41:05.000 354 32361.00 60.13 4525.30 32691.43 2009-12-20 20:41:06.000 354 32361.00 60.12 4525.28 32691.43 2009-12-20 20:41:07.000 354 32361.01 60.10 4525.28 32691.36 2009-12-20 20:41:08.000 354 32361.03 60.12 4525.30 32691.50 2009-12-20 20:41:09.000 354 32361.00 60.10 4525.31 32691.35 2009-12-20 20:41:10.000 354 32360.97 60.07 4525.34 32691.40 2009-12-20 20:41:11.000 354 32361.00 60.07 4525.33 32691.38 2009-12-20 20:41:12.000 354 32361.03 60.11 4525.35 32691.39 2009-12-20 20:41:13.000 354 32361.05 60.11 4525.30 32691.40 2009-12-20 20:41:14.000 354 32361.03 60.10 4525.30 32691.41 2009-12-20 20:41:15.000 354 32361.01 60.09 4525.30 32691.47 2009-12-20 20:41:16.000 354 32361.02 60.09 4525.31 32691.33 2009-12-20 20:41:17.000 354 32361.00 60.06 4525.32 32691.38 2009-12-20 20:41:18.000 354 32360.98 60.11 4525.36 32691.40 2009-12-20 20:41:19.000 354 32360.96 60.10 4525.38 32691.39 2009-12-20 20:41:20.000 354 32360.99 60.08 4525.32 32691.40 2009-12-20 20:41:21.000 354 32361.03 60.10 4525.29 32691.41 2009-12-20 20:41:22.000 354 32361.02 60.09 4525.29 32691.34 2009-12-20 20:41:23.000 354 32361.03 60.07 4525.27 32691.35 2009-12-20 20:41:24.000 354 32361.01 60.10 4525.24 32691.37 2009-12-20 20:41:25.000 354 32361.03 60.10 4525.25 32691.42 2009-12-20 20:41:26.000 354 32361.01 60.11 4525.29 32691.38 2009-12-20 20:41:27.000 354 32361.01 60.11 4525.29 32691.36 2009-12-20 20:41:28.000 354 32361.01 60.09 4525.31 32691.35 2009-12-20 20:41:29.000 354 32360.99 60.10 4525.33 32691.34 2009-12-20 20:41:30.000 354 32361.01 60.13 4525.30 32691.38 2009-12-20 20:41:31.000 354 32360.99 60.11 4525.29 32691.35 2009-12-20 20:41:32.000 354 32361.00 60.12 4525.29 32691.42 2009-12-20 20:41:33.000 354 32361.00 60.10 4525.30 32691.40 2009-12-20 20:41:34.000 354 32361.01 60.15 4525.28 32691.34 2009-12-20 20:41:35.000 354 32361.02 60.14 4525.29 32691.43 2009-12-20 20:41:36.000 354 32361.00 60.17 4525.30 32691.37 2009-12-20 20:41:37.000 354 32361.01 60.13 4525.31 32691.42 2009-12-20 20:41:38.000 354 32361.01 60.14 4525.35 32691.29 2009-12-20 20:41:39.000 354 32360.99 60.14 4525.34 32691.39 2009-12-20 20:41:40.000 354 32361.00 60.15 4525.32 32691.35 2009-12-20 20:41:41.000 354 32361.04 60.15 4525.34 32691.46 2009-12-20 20:41:42.000 354 32361.06 60.15 4525.32 32691.36 2009-12-20 20:41:43.000 354 32361.04 60.14 4525.32 32691.38 2009-12-20 20:41:44.000 354 32361.03 60.14 4525.35 32691.35 2009-12-20 20:41:45.000 354 32361.03 60.15 4525.28 32691.39 2009-12-20 20:41:46.000 354 32361.04 60.15 4525.26 32691.43 2009-12-20 20:41:47.000 354 32361.06 60.16 4525.28 32691.40 2009-12-20 20:41:48.000 354 32361.05 60.14 4525.28 32691.35 2009-12-20 20:41:49.000 354 32361.07 60.11 4525.25 32691.44 2009-12-20 20:41:50.000 354 32361.04 60.16 4525.27 32691.37 2009-12-20 20:41:51.000 354 32361.06 60.17 4525.28 32691.41 2009-12-20 20:41:52.000 354 32361.05 60.20 4525.28 32691.41 2009-12-20 20:41:53.000 354 32361.01 60.15 4525.33 32691.36 2009-12-20 20:41:54.000 354 32361.02 60.15 4525.35 32691.39 2009-12-20 20:41:55.000 354 32361.04 60.15 4525.33 32691.43 2009-12-20 20:41:56.000 354 32361.03 60.17 4525.34 32691.42 2009-12-20 20:41:57.000 354 32361.02 60.18 4525.32 32691.40 2009-12-20 20:41:58.000 354 32360.99 60.19 4525.28 32691.32 2009-12-20 20:41:59.000 354 32361.03 60.15 4525.26 32691.36 2009-12-20 20:42:00.000 354 32361.03 60.18 4525.25 32691.44 2009-12-20 20:42:01.000 354 32361.02 60.18 4525.26 32691.44 2009-12-20 20:42:02.000 354 32361.01 60.16 4525.26 32691.32 2009-12-20 20:42:03.000 354 32361.03 60.16 4525.23 32691.46 2009-12-20 20:42:04.000 354 32361.01 60.18 4525.21 32691.39 2009-12-20 20:42:05.000 354 32360.99 60.18 4525.25 32691.45 2009-12-20 20:42:06.000 354 32361.00 60.18 4525.26 32691.48 2009-12-20 20:42:07.000 354 32361.01 60.17 4525.25 32691.32 2009-12-20 20:42:08.000 354 32361.01 60.17 4525.28 32691.43 2009-12-20 20:42:09.000 354 32361.04 60.17 4525.26 32691.45 2009-12-20 20:42:10.000 354 32361.02 60.13 4525.24 32691.41 2009-12-20 20:42:11.000 354 32361.04 60.12 4525.24 32691.42 2009-12-20 20:42:12.000 354 32361.04 60.15 4525.23 32691.36 2009-12-20 20:42:13.000 354 32361.04 60.15 4525.21 32691.36 2009-12-20 20:42:14.000 354 32360.99 60.11 4525.20 32691.42 2009-12-20 20:42:15.000 354 32360.99 60.12 4525.22 32691.46 2009-12-20 20:42:16.000 354 32361.03 60.13 4525.24 32691.40 2009-12-20 20:42:17.000 354 32361.03 60.13 4525.25 32691.40 2009-12-20 20:42:18.000 354 32360.99 60.12 4525.30 32691.38 2009-12-20 20:42:19.000 354 32360.99 60.08 4525.24 32691.39 2009-12-20 20:42:20.000 354 32360.98 60.11 4525.25 32691.45 2009-12-20 20:42:21.000 354 32361.00 60.12 4525.28 32691.40 2009-12-20 20:42:22.000 354 32361.00 60.16 4525.31 32691.26 2009-12-20 20:42:23.000 354 32361.02 60.16 4525.29 32691.34 2009-12-20 20:42:24.000 354 32361.01 60.15 4525.30 32691.32 2009-12-20 20:42:25.000 354 32360.99 60.15 4525.29 32691.41 2009-12-20 20:42:26.000 354 32360.98 60.15 4525.30 32691.38 2009-12-20 20:42:27.000 354 32361.01 60.20 4525.29 32691.40 2009-12-20 20:42:28.000 354 32360.99 60.19 4525.27 32691.38 2009-12-20 20:42:29.000 354 32360.98 60.17 4525.30 32691.29 2009-12-20 20:42:30.000 354 32360.97 60.18 4525.27 32691.38 2009-12-20 20:42:31.000 354 32360.99 60.16 4525.27 32691.32 2009-12-20 20:42:32.000 354 32361.01 60.16 4525.30 32691.33 2009-12-20 20:42:33.000 354 32361.02 60.19 4525.27 32691.36 2009-12-20 20:42:34.000 354 32361.00 60.21 4525.29 32691.32 2009-12-20 20:42:35.000 354 32361.00 60.17 4525.25 32691.36 2009-12-20 20:42:36.000 354 32361.00 60.11 4525.22 32691.29 2009-12-20 20:42:37.000 354 32361.01 60.11 4525.23 32691.39 2009-12-20 20:42:38.000 354 32360.98 60.13 4525.23 32691.34 2009-12-20 20:42:39.000 354 32360.97 60.13 4525.28 32691.37 2009-12-20 20:42:40.000 354 32360.97 60.16 4525.26 32691.37 2009-12-20 20:42:41.000 354 32361.00 60.19 4525.20 32691.29 2009-12-20 20:42:42.000 354 32360.99 60.18 4525.21 32691.30 2009-12-20 20:42:43.000 354 32361.01 60.14 4525.22 32691.35 2009-12-20 20:42:44.000 354 32361.00 60.17 4525.24 32691.38 2009-12-20 20:42:45.000 354 32361.01 60.12 4525.20 32691.35 2009-12-20 20:42:46.000 354 32360.99 60.15 4525.20 32691.30 2009-12-20 20:42:47.000 354 32360.99 60.13 4525.17 32691.27 2009-12-20 20:42:48.000 354 32360.96 60.15 4525.22 32691.35 2009-12-20 20:42:49.000 354 32360.95 60.16 4525.26 32691.33 2009-12-20 20:42:50.000 354 32360.95 60.14 4525.23 32691.30 2009-12-20 20:42:51.000 354 32360.97 60.13 4525.22 32691.34 2009-12-20 20:42:52.000 354 32360.96 60.12 4525.22 32691.31 2009-12-20 20:42:53.000 354 32360.96 60.13 4525.20 32691.34 2009-12-20 20:42:54.000 354 32360.96 60.13 4525.21 32691.35 2009-12-20 20:42:55.000 354 32360.98 60.15 4525.22 32691.36 2009-12-20 20:42:56.000 354 32360.93 60.18 4525.23 32691.34 2009-12-20 20:42:57.000 354 32360.88 60.18 4525.19 32691.32 2009-12-20 20:42:58.000 354 32360.92 60.19 4525.18 32691.35 2009-12-20 20:42:59.000 354 32360.92 60.19 4525.20 32691.34 2009-12-20 20:43:00.000 354 32360.92 60.15 4525.18 32691.31 2009-12-20 20:43:01.000 354 32360.92 60.14 4525.18 32691.32 2009-12-20 20:43:02.000 354 32360.93 60.15 4525.23 32691.34 2009-12-20 20:43:03.000 354 32360.95 60.15 4525.21 32691.31 2009-12-20 20:43:04.000 354 32360.91 60.19 4525.24 32691.38 2009-12-20 20:43:05.000 354 32360.91 60.20 4525.23 32691.22 2009-12-20 20:43:06.000 354 32360.91 60.19 4525.24 32691.32 2009-12-20 20:43:07.000 354 32360.90 60.16 4525.23 32691.27 2009-12-20 20:43:08.000 354 32360.90 60.17 4525.24 32691.29 2009-12-20 20:43:09.000 354 32360.90 60.16 4525.26 32691.26 2009-12-20 20:43:10.000 354 32360.92 60.18 4525.24 32691.33 2009-12-20 20:43:11.000 354 32360.92 60.19 4525.22 32691.29 2009-12-20 20:43:12.000 354 32360.91 60.18 4525.21 32691.27 2009-12-20 20:43:13.000 354 32360.92 60.16 4525.21 32691.26 2009-12-20 20:43:14.000 354 32360.92 60.15 4525.23 32691.33 2009-12-20 20:43:15.000 354 32360.91 60.13 4525.28 32691.24 2009-12-20 20:43:16.000 354 32360.92 60.13 4525.32 32691.21 2009-12-20 20:43:17.000 354 32360.94 60.15 4525.29 32691.29 2009-12-20 20:43:18.000 354 32360.92 60.14 4525.32 32691.26 2009-12-20 20:43:19.000 354 32360.92 60.12 4525.32 32691.29 2009-12-20 20:43:20.000 354 32360.90 60.11 4525.29 32691.31 2009-12-20 20:43:21.000 354 32360.90 60.13 4525.29 32691.27 2009-12-20 20:43:22.000 354 32360.91 60.12 4525.30 32691.20 2009-12-20 20:43:23.000 354 32360.91 60.13 4525.28 32691.30 2009-12-20 20:43:24.000 354 32360.90 60.15 4525.28 32691.25 2009-12-20 20:43:25.000 354 32360.91 60.15 4525.31 32691.26 2009-12-20 20:43:26.000 354 32360.89 60.16 4525.29 32691.25 2009-12-20 20:43:27.000 354 32360.91 60.15 4525.28 32691.29 2009-12-20 20:43:28.000 354 32360.92 60.17 4525.28 32691.19 2009-12-20 20:43:29.000 354 32360.90 60.21 4525.29 32691.32 2009-12-20 20:43:30.000 354 32360.86 60.21 4525.29 32691.22 2009-12-20 20:43:31.000 354 32360.83 60.24 4525.29 32691.22 2009-12-20 20:43:32.000 354 32360.85 60.22 4525.32 32691.30 2009-12-20 20:43:33.000 354 32360.87 60.21 4525.29 32691.25 2009-12-20 20:43:34.000 354 32360.83 60.22 4525.31 32691.25 2009-12-20 20:43:35.000 354 32360.82 60.19 4525.30 32691.23 2009-12-20 20:43:36.000 354 32360.81 60.17 4525.27 32691.20 2009-12-20 20:43:37.000 354 32360.85 60.17 4525.23 32691.29 2009-12-20 20:43:38.000 354 32360.85 60.20 4525.26 32691.23 2009-12-20 20:43:39.000 354 32360.84 60.21 4525.26 32691.20 2009-12-20 20:43:40.000 354 32360.84 60.19 4525.28 32691.20 2009-12-20 20:43:41.000 354 32360.88 60.16 4525.30 32691.29 2009-12-20 20:43:42.000 354 32360.91 60.20 4525.28 32691.26 2009-12-20 20:43:43.000 354 32360.89 60.19 4525.26 32691.35 2009-12-20 20:43:44.000 354 32360.90 60.19 4525.24 32691.23 2009-12-20 20:43:45.000 354 32360.88 60.20 4525.24 32691.24 2009-12-20 20:43:46.000 354 32360.89 60.19 4525.32 32691.28 2009-12-20 20:43:47.000 354 32360.89 60.18 4525.30 32691.21 2009-12-20 20:43:48.000 354 32360.87 60.20 4525.28 32691.19 2009-12-20 20:43:49.000 354 32360.86 60.16 4525.31 32691.30 2009-12-20 20:43:50.000 354 32360.84 60.19 4525.31 32691.22 2009-12-20 20:43:51.000 354 32360.81 60.21 4525.30 32691.13 2009-12-20 20:43:52.000 354 32360.85 60.25 4525.30 32691.25 2009-12-20 20:43:53.000 354 32360.90 60.25 4525.32 32691.20 2009-12-20 20:43:54.000 354 32360.87 60.24 4525.34 32691.18 2009-12-20 20:43:55.000 354 32360.85 60.22 4525.36 32691.22 2009-12-20 20:43:56.000 354 32360.86 60.20 4525.36 32691.24 2009-12-20 20:43:57.000 354 32360.85 60.22 4525.32 32691.26 2009-12-20 20:43:58.000 354 32360.83 60.23 4525.36 32691.27 2009-12-20 20:43:59.000 354 32360.81 60.21 4525.35 32691.23 2009-12-20 20:44:00.000 354 32360.83 60.19 4525.29 32691.24 2009-12-20 20:44:01.000 354 32360.87 60.22 4525.28 32691.22 2009-12-20 20:44:02.000 354 32360.89 60.26 4525.31 32691.26 2009-12-20 20:44:03.000 354 32360.89 60.28 4525.32 32691.18 2009-12-20 20:44:04.000 354 32360.88 60.25 4525.31 32691.34 2009-12-20 20:44:05.000 354 32360.89 60.20 4525.32 32691.10 2009-12-20 20:44:06.000 354 32360.89 60.18 4525.37 32691.20 2009-12-20 20:44:07.000 354 32360.88 60.19 4525.36 32691.18 2009-12-20 20:44:08.000 354 32360.84 60.20 4525.34 32691.21 2009-12-20 20:44:09.000 354 32360.85 60.21 4525.28 32691.26 2009-12-20 20:44:10.000 354 32360.88 60.24 4525.29 32691.17 2009-12-20 20:44:11.000 354 32360.89 60.22 4525.31 32691.30 2009-12-20 20:44:12.000 354 32360.90 60.21 4525.33 32691.25 2009-12-20 20:44:13.000 354 32360.89 60.21 4525.31 32691.14 2009-12-20 20:44:14.000 354 32360.88 60.24 4525.33 32691.23 2009-12-20 20:44:15.000 354 32360.88 60.24 4525.30 32691.15 2009-12-20 20:44:16.000 354 32360.87 60.24 4525.31 32691.25 2009-12-20 20:44:17.000 354 32360.86 60.19 4525.30 32691.23 2009-12-20 20:44:18.000 354 32360.88 60.17 4525.35 32691.22 2009-12-20 20:44:19.000 354 32360.90 60.19 4525.41 32691.22 2009-12-20 20:44:20.000 354 32360.89 60.24 4525.37 32691.29 2009-12-20 20:44:21.000 354 32360.89 60.22 4525.34 32691.23 2009-12-20 20:44:22.000 354 32360.87 60.22 4525.35 32691.23 2009-12-20 20:44:23.000 354 32360.88 60.21 4525.35 32691.20 2009-12-20 20:44:24.000 354 32360.89 60.22 4525.34 32691.22 2009-12-20 20:44:25.000 354 32360.89 60.23 4525.30 32691.25 2009-12-20 20:44:26.000 354 32360.90 60.20 4525.28 32691.22 2009-12-20 20:44:27.000 354 32360.90 60.23 4525.27 32691.18 2009-12-20 20:44:28.000 354 32360.90 60.23 4525.33 32691.28 2009-12-20 20:44:29.000 354 32360.89 60.20 4525.26 32691.22 2009-12-20 20:44:30.000 354 32360.86 60.20 4525.31 32691.22 2009-12-20 20:44:31.000 354 32360.86 60.17 4525.32 32691.24 2009-12-20 20:44:32.000 354 32360.85 60.19 4525.32 32691.23 2009-12-20 20:44:33.000 354 32360.87 60.17 4525.31 32691.24 2009-12-20 20:44:34.000 354 32360.88 60.20 4525.30 32691.25 2009-12-20 20:44:35.000 354 32360.88 60.21 4525.29 32691.19 2009-12-20 20:44:36.000 354 32360.88 60.21 4525.36 32691.25 2009-12-20 20:44:37.000 354 32360.87 60.18 4525.38 32691.27 2009-12-20 20:44:38.000 354 32360.84 60.21 4525.35 32691.21 2009-12-20 20:44:39.000 354 32360.87 60.21 4525.31 32691.26 2009-12-20 20:44:40.000 354 32360.90 60.21 4525.30 32691.27 2009-12-20 20:44:41.000 354 32360.92 60.18 4525.34 32691.26 2009-12-20 20:44:42.000 354 32360.89 60.21 4525.31 32691.27 2009-12-20 20:44:43.000 354 32360.88 60.21 4525.30 32691.31 2009-12-20 20:44:44.000 354 32360.89 60.21 4525.30 32691.30 2009-12-20 20:44:45.000 354 32360.88 60.16 4525.27 32691.24 2009-12-20 20:44:46.000 354 32360.86 60.21 4525.30 32691.18 2009-12-20 20:44:47.000 354 32360.85 60.19 4525.33 32691.26 2009-12-20 20:44:48.000 354 32360.87 60.19 4525.29 32691.29 2009-12-20 20:44:49.000 354 32360.89 60.17 4525.26 32691.37 2009-12-20 20:44:50.000 354 32360.87 60.17 4525.23 32691.24 2009-12-20 20:44:51.000 354 32360.87 60.20 4525.21 32691.22 2009-12-20 20:44:52.000 354 32360.88 60.20 4525.24 32691.25 2009-12-20 20:44:53.000 354 32360.93 60.17 4525.29 32691.31 2009-12-20 20:44:54.000 354 32360.92 60.18 4525.27 32691.21 2009-12-20 20:44:55.000 354 32360.90 60.18 4525.26 32691.34 2009-12-20 20:44:56.000 354 32360.88 60.15 4525.23 32691.28 2009-12-20 20:44:57.000 354 32360.90 60.14 4525.26 32691.30 2009-12-20 20:44:58.000 354 32360.93 60.16 4525.25 32691.22 2009-12-20 20:44:59.000 354 32360.94 60.15 4525.26 32691.34 2009-12-20 20:45:00.000 354 32360.90 60.15 4525.27 32691.26 2009-12-20 20:45:01.000 354 32360.91 60.13 4525.25 32691.32 2009-12-20 20:45:02.000 354 32360.94 60.16 4525.26 32691.30 2009-12-20 20:45:03.000 354 32360.91 60.18 4525.27 32691.37 2009-12-20 20:45:04.000 354 32360.88 60.16 4525.29 32691.25 2009-12-20 20:45:05.000 354 32360.89 60.15 4525.27 32691.24 2009-12-20 20:45:06.000 354 32360.92 60.18 4525.25 32691.31 2009-12-20 20:45:07.000 354 32360.91 60.17 4525.24 32691.28 2009-12-20 20:45:08.000 354 32360.93 60.16 4525.26 32691.28 2009-12-20 20:45:09.000 354 32360.97 60.16 4525.28 32691.26 2009-12-20 20:45:10.000 354 32360.94 60.19 4525.30 32691.26 2009-12-20 20:45:11.000 354 32360.91 60.20 4525.30 32691.28 2009-12-20 20:45:12.000 354 32360.94 60.17 4525.28 32691.32 2009-12-20 20:45:13.000 354 32360.95 60.13 4525.27 32691.27 2009-12-20 20:45:14.000 354 32360.97 60.16 4525.29 32691.31 2009-12-20 20:45:15.000 354 32360.91 60.15 4525.26 32691.27 2009-12-20 20:45:16.000 354 32360.96 60.15 4525.29 32691.31 2009-12-20 20:45:17.000 354 32360.97 60.15 4525.31 32691.33 2009-12-20 20:45:18.000 354 32361.00 60.14 4525.27 32691.22 2009-12-20 20:45:19.000 354 32360.99 60.14 4525.26 32691.36 2009-12-20 20:45:20.000 354 32360.93 60.12 4525.27 32691.28 2009-12-20 20:45:21.000 354 32360.91 60.11 4525.25 32691.22 2009-12-20 20:45:22.000 354 32360.92 60.12 4525.26 32691.27 2009-12-20 20:45:23.000 354 32360.91 60.14 4525.28 32691.30 2009-12-20 20:45:24.000 354 32360.89 60.15 4525.29 32691.25 2009-12-20 20:45:25.000 354 32360.92 60.14 4525.30 32691.28 2009-12-20 20:45:26.000 354 32360.94 60.19 4525.29 32691.26 2009-12-20 20:45:27.000 354 32360.91 60.14 4525.28 32691.36 2009-12-20 20:45:28.000 354 32360.90 60.13 4525.27 32691.29 2009-12-20 20:45:29.000 354 32360.89 60.11 4525.26 32691.31 2009-12-20 20:45:30.000 354 32360.88 60.14 4525.31 32691.21 2009-12-20 20:45:31.000 354 32360.90 60.14 4525.28 32691.31 2009-12-20 20:45:32.000 354 32360.93 60.07 4525.23 32691.29 2009-12-20 20:45:33.000 354 32360.91 60.07 4525.27 32691.28 2009-12-20 20:45:34.000 354 32360.92 60.08 4525.28 32691.25 2009-12-20 20:45:35.000 354 32360.90 60.08 4525.28 32691.23 2009-12-20 20:45:36.000 354 32360.88 60.07 4525.28 32691.35 2009-12-20 20:45:37.000 354 32360.86 60.09 4525.29 32691.28 2009-12-20 20:45:38.000 354 32360.82 60.12 4525.23 32691.30 2009-12-20 20:45:39.000 354 32360.83 60.11 4525.19 32691.26 2009-12-20 20:45:40.000 354 32360.85 60.12 4525.22 32691.34 2009-12-20 20:45:41.000 354 32360.88 60.15 4525.22 32691.25 2009-12-20 20:45:42.000 354 32360.90 60.12 4525.25 32691.22 2009-12-20 20:45:43.000 354 32360.90 60.13 4525.26 32691.24 2009-12-20 20:45:44.000 354 32360.90 60.15 4525.28 32691.32 2009-12-20 20:45:45.000 354 32360.92 60.14 4525.26 32691.30 2009-12-20 20:45:46.000 354 32360.92 60.15 4525.23 32691.28 2009-12-20 20:45:47.000 354 32360.96 60.13 4525.26 32691.23 2009-12-20 20:45:48.000 354 32360.96 60.13 4525.27 32691.34 2009-12-20 20:45:49.000 354 32360.96 60.12 4525.26 32691.26 2009-12-20 20:45:50.000 354 32360.96 60.12 4525.24 32691.32 2009-12-20 20:45:51.000 354 32360.96 60.13 4525.29 32691.27 2009-12-20 20:45:52.000 354 32360.96 60.14 4525.29 32691.23 2009-12-20 20:45:53.000 354 32360.97 60.14 4525.27 32691.27 2009-12-20 20:45:54.000 354 32360.96 60.13 4525.28 32691.32 2009-12-20 20:45:55.000 354 32361.00 60.13 4525.31 32691.34 2009-12-20 20:45:56.000 354 32361.00 60.13 4525.34 32691.30 2009-12-20 20:45:57.000 354 32360.99 60.18 4525.36 32691.23 2009-12-20 20:45:58.000 354 32361.00 60.13 4525.35 32691.32 2009-12-20 20:45:59.000 354 32360.97 60.13 4525.34 32691.32 2009-12-20 20:46:00.000 354 32360.97 60.13 4525.35 32691.30 2009-12-20 20:46:01.000 354 32360.99 60.10 4525.31 32691.39 2009-12-20 20:46:02.000 354 32360.94 60.11 4525.30 32691.26 2009-12-20 20:46:03.000 354 32360.93 60.14 4525.32 32691.36 2009-12-20 20:46:04.000 354 32360.98 60.13 4525.29 32691.36 2009-12-20 20:46:05.000 354 32360.95 60.12 4525.26 32691.21 2009-12-20 20:46:06.000 354 32360.91 60.11 4525.29 32691.35 2009-12-20 20:46:07.000 354 32360.94 60.11 4525.31 32691.29 2009-12-20 20:46:08.000 354 32360.92 60.10 4525.31 32691.25 2009-12-20 20:46:09.000 354 32360.92 60.11 4525.29 32691.36 2009-12-20 20:46:10.000 354 32360.92 60.11 4525.32 32691.31 2009-12-20 20:46:11.000 354 32360.92 60.06 4525.29 32691.21 2009-12-20 20:46:12.000 354 32360.91 60.04 4525.26 32691.32 2009-12-20 20:46:13.000 354 32360.93 60.05 4525.27 32691.37 2009-12-20 20:46:14.000 354 32360.95 60.07 4525.30 32691.28 2009-12-20 20:46:15.000 354 32360.94 60.05 4525.29 32691.26 2009-12-20 20:46:16.000 354 32360.92 60.05 4525.26 32691.41 2009-12-20 20:46:17.000 354 32360.93 60.05 4525.25 32691.39 2009-12-20 20:46:18.000 354 32360.97 60.06 4525.25 32691.34 2009-12-20 20:46:19.000 354 32360.97 60.04 4525.24 32691.37 2009-12-20 20:46:20.000 354 32360.99 60.03 4525.25 32691.37 2009-12-20 20:46:21.000 354 32360.99 60.04 4525.29 32691.29 2009-12-20 20:46:22.000 354 32360.97 60.06 4525.28 32691.32 2009-12-20 20:46:23.000 354 32361.00 60.08 4525.27 32691.33 2009-12-20 20:46:24.000 354 32360.97 60.09 4525.29 32691.26 2009-12-20 20:46:25.000 354 32360.98 60.07 4525.28 32691.38 2009-12-20 20:46:26.000 354 32361.02 60.04 4525.33 32691.38 2009-12-20 20:46:27.000 354 32361.01 60.02 4525.33 32691.36 2009-12-20 20:46:28.000 354 32360.99 60.02 4525.32 32691.32 2009-12-20 20:46:29.000 354 32360.99 60.01 4525.26 32691.40 2009-12-20 20:46:30.000 354 32361.01 60.02 4525.27 32691.30 2009-12-20 20:46:31.000 354 32361.05 60.02 4525.26 32691.33 2009-12-20 20:46:32.000 354 32361.08 60.00 4525.31 32691.34 2009-12-20 20:46:33.000 354 32361.05 60.01 4525.30 32691.32 2009-12-20 20:46:34.000 354 32361.02 60.01 4525.30 32691.33 2009-12-20 20:46:35.000 354 32361.03 60.04 4525.30 32691.38 2009-12-20 20:46:36.000 354 32361.01 60.02 4525.29 32691.30 2009-12-20 20:46:37.000 354 32361.00 60.02 4525.30 32691.37 2009-12-20 20:46:38.000 354 32361.00 60.02 4525.31 32691.33 2009-12-20 20:46:39.000 354 32360.98 59.98 4525.28 32691.35 2009-12-20 20:46:40.000 354 32360.97 60.00 4525.27 32691.37 2009-12-20 20:46:41.000 354 32360.99 60.03 4525.26 32691.36 2009-12-20 20:46:42.000 354 32361.01 60.04 4525.29 32691.37 2009-12-20 20:46:43.000 354 32361.02 60.02 4525.29 32691.35 2009-12-20 20:46:44.000 354 32360.98 60.05 4525.27 32691.25 2009-12-20 20:46:45.000 354 32361.03 60.05 4525.30 32691.31 2009-12-20 20:46:46.000 354 32361.00 60.03 4525.25 32691.34 2009-12-20 20:46:47.000 354 32361.02 60.04 4525.25 32691.39 2009-12-20 20:46:48.000 354 32360.99 60.05 4525.25 32691.36 2009-12-20 20:46:49.000 354 32360.97 60.05 4525.24 32691.34 2009-12-20 20:46:50.000 354 32360.98 60.05 4525.25 32691.34 2009-12-20 20:46:51.000 354 32360.97 60.03 4525.23 32691.36 2009-12-20 20:46:52.000 354 32360.98 60.03 4525.26 32691.30 2009-12-20 20:46:53.000 354 32360.98 60.02 4525.26 32691.32 2009-12-20 20:46:54.000 354 32360.96 60.03 4525.25 32691.36 2009-12-20 20:46:55.000 354 32360.97 59.99 4525.21 32691.31 2009-12-20 20:46:56.000 354 32360.96 60.00 4525.24 32691.29 2009-12-20 20:46:57.000 354 32360.95 60.04 4525.24 32691.33 2009-12-20 20:46:58.000 354 32360.94 60.06 4525.22 32691.32 2009-12-20 20:46:59.000 354 32360.97 60.03 4525.26 32691.31 2009-12-20 20:47:00.000 354 32361.01 60.02 4525.26 32691.37 2009-12-20 20:47:01.000 354 32361.03 60.01 4525.28 32691.34 2009-12-20 20:47:02.000 354 32360.99 60.04 4525.32 32691.25 2009-12-20 20:47:03.000 354 32361.00 60.01 4525.25 32691.33 2009-12-20 20:47:04.000 354 32360.98 60.07 4525.22 32691.30 2009-12-20 20:47:05.000 354 32360.97 60.07 4525.22 32691.36 2009-12-20 20:47:06.000 354 32360.95 60.05 4525.22 32691.37 2009-12-20 20:47:07.000 354 32360.94 60.08 4525.20 32691.32 2009-12-20 20:47:08.000 354 32360.97 60.07 4525.23 32691.31 2009-12-20 20:47:09.000 354 32360.98 60.02 4525.27 32691.30 2009-12-20 20:47:10.000 354 32360.99 60.04 4525.29 32691.29 2009-12-20 20:47:11.000 354 32360.98 60.07 4525.27 32691.29 2009-12-20 20:47:12.000 354 32360.93 60.08 4525.28 32691.38 2009-12-20 20:47:13.000 354 32360.95 60.08 4525.24 32691.36 2009-12-20 20:47:14.000 354 32360.96 60.06 4525.22 32691.38 2009-12-20 20:47:15.000 354 32361.01 60.05 4525.28 32691.32 2009-12-20 20:47:16.000 354 32361.02 60.04 4525.29 32691.41 2009-12-20 20:47:17.000 354 32361.00 60.03 4525.30 32691.39 2009-12-20 20:47:18.000 354 32360.97 60.05 4525.28 32691.19 2009-12-20 20:47:19.000 354 32360.95 60.02 4525.26 32691.37 2009-12-20 20:47:20.000 354 32360.97 60.02 4525.28 32691.33 2009-12-20 20:47:21.000 354 32360.99 60.02 4525.29 32691.26 2009-12-20 20:47:22.000 354 32360.99 60.07 4525.27 32691.40 2009-12-20 20:47:23.000 354 32360.99 60.05 4525.31 32691.32 2009-12-20 20:47:24.000 354 32361.01 60.02 4525.27 32691.22 2009-12-20 20:47:25.000 354 32361.01 60.04 4525.24 32691.27 2009-12-20 20:47:26.000 354 32360.94 60.05 4525.22 32691.37 2009-12-20 20:47:27.000 354 32360.97 60.06 4525.20 32691.30 2009-12-20 20:47:28.000 354 32360.98 60.03 4525.23 32691.37 2009-12-20 20:47:29.000 354 32360.96 59.98 4525.25 32691.19 2009-12-20 20:47:30.000 354 32360.96 59.97 4525.26 32691.30 2009-12-20 20:47:31.000 354 32360.95 60.00 4525.24 32691.33 2009-12-20 20:47:32.000 354 32360.94 60.03 4525.24 32691.40 2009-12-20 20:47:33.000 354 32360.97 60.04 4525.27 32691.32 2009-12-20 20:47:34.000 354 32360.94 60.05 4525.30 32691.42 2009-12-20 20:47:35.000 354 32360.94 60.04 4525.26 32691.21 2009-12-20 20:47:36.000 354 32360.94 60.06 4525.24 32691.41 2009-12-20 20:47:37.000 354 32360.97 60.03 4525.24 32691.32 2009-12-20 20:47:38.000 354 32360.96 60.06 4525.29 32691.33 2009-12-20 20:47:39.000 354 32360.92 60.06 4525.30 32691.35 2009-12-20 20:47:40.000 354 32360.94 60.07 4525.27 32691.37 2009-12-20 20:47:41.000 354 32360.95 60.10 4525.32 32691.27 2009-12-20 20:47:42.000 354 32360.94 60.08 4525.31 32691.31 2009-12-20 20:47:43.000 354 32360.93 60.07 4525.27 32691.35 2009-12-20 20:47:44.000 354 32360.91 60.07 4525.25 32691.41 2009-12-20 20:47:45.000 354 32360.92 60.07 4525.27 32691.23 2009-12-20 20:47:46.000 354 32360.89 60.08 4525.28 32691.40 2009-12-20 20:47:47.000 354 32360.86 60.03 4525.27 32691.39 2009-12-20 20:47:48.000 354 32360.91 60.02 4525.25 32691.28 2009-12-20 20:47:49.000 354 32360.91 60.03 4525.24 32691.34 2009-12-20 20:47:50.000 354 32360.90 60.03 4525.23 32691.32 2009-12-20 20:47:51.000 354 32360.91 60.03 4525.20 32691.29 2009-12-20 20:47:52.000 354 32360.90 60.00 4525.24 32691.31 2009-12-20 20:47:53.000 354 32360.88 60.01 4525.24 32691.41 2009-12-20 20:47:54.000 354 32360.87 60.02 4525.19 32691.26 2009-12-20 20:47:55.000 354 32360.90 60.03 4525.21 32691.25 2009-12-20 20:47:56.000 354 32360.90 60.04 4525.20 32691.29 2009-12-20 20:47:57.000 354 32360.92 60.05 4525.23 32691.33 2009-12-20 20:47:58.000 354 32360.92 60.05 4525.28 32691.32 2009-12-20 20:47:59.000 354 32360.86 60.07 4525.27 32691.34 2009-12-20 20:48:00.000 354 32360.88 60.05 4525.27 32691.31 2009-12-20 20:48:01.000 354 32360.91 60.07 4525.23 32691.26 2009-12-20 20:48:02.000 354 32360.90 60.07 4525.26 32691.34 2009-12-20 20:48:03.000 354 32360.88 60.05 4525.24 32691.26 2009-12-20 20:48:04.000 354 32360.89 60.04 4525.21 32691.32 2009-12-20 20:48:05.000 354 32360.93 60.05 4525.20 32691.25 2009-12-20 20:48:06.000 354 32360.96 60.05 4525.21 32691.31 2009-12-20 20:48:07.000 354 32360.96 60.01 4525.23 32691.37 2009-12-20 20:48:08.000 354 32360.97 60.03 4525.24 32691.24 2009-12-20 20:48:09.000 354 32360.95 60.03 4525.21 32691.29 2009-12-20 20:48:10.000 354 32360.94 60.01 4525.21 32691.30 2009-12-20 20:48:11.000 354 32360.97 60.03 4525.20 32691.31 2009-12-20 20:48:12.000 354 32360.92 60.05 4525.22 32691.19 2009-12-20 20:48:13.000 354 32360.92 60.02 4525.17 32691.33 2009-12-20 20:48:14.000 354 32360.91 60.02 4525.22 32691.29 2009-12-20 20:48:15.000 354 32360.89 60.03 4525.27 32691.31 2009-12-20 20:48:16.000 354 32360.91 60.02 4525.29 32691.30 2009-12-20 20:48:17.000 354 32360.93 60.05 4525.29 32691.31 2009-12-20 20:48:18.000 354 32360.91 60.06 4525.23 32691.36 2009-12-20 20:48:19.000 354 32360.92 60.05 4525.22 32691.32 2009-12-20 20:48:20.000 354 32360.92 60.06 4525.23 32691.29 2009-12-20 20:48:21.000 354 32360.90 60.07 4525.24 32691.34 2009-12-20 20:48:22.000 354 32360.89 60.08 4525.24 32691.32 2009-12-20 20:48:23.000 354 32360.92 60.08 4525.23 32691.26 2009-12-20 20:48:24.000 354 32360.89 60.08 4525.22 32691.35 2009-12-20 20:48:25.000 354 32360.90 60.05 4525.24 32691.31 2009-12-20 20:48:26.000 354 32360.90 60.10 4525.23 32691.28 2009-12-20 20:48:27.000 354 32360.90 60.06 4525.19 32691.34 2009-12-20 20:48:28.000 354 32360.93 60.04 4525.20 32691.27 2009-12-20 20:48:29.000 354 32360.93 60.03 4525.23 32691.23 2009-12-20 20:48:30.000 354 32360.90 60.08 4525.25 32691.37 2009-12-20 20:48:31.000 354 32360.95 60.10 4525.25 32691.35 2009-12-20 20:48:32.000 354 32360.95 60.08 4525.21 32691.24 2009-12-20 20:48:33.000 354 32360.95 60.09 4525.24 32691.34 2009-12-20 20:48:34.000 354 32360.93 60.09 4525.24 32691.23 2009-12-20 20:48:35.000 354 32360.95 60.06 4525.22 32691.37 2009-12-20 20:48:36.000 354 32360.96 60.08 4525.23 32691.25 2009-12-20 20:48:37.000 354 32360.99 60.07 4525.22 32691.32 2009-12-20 20:48:38.000 354 32360.98 60.09 4525.23 32691.31 2009-12-20 20:48:39.000 354 32360.97 60.06 4525.23 32691.36 2009-12-20 20:48:40.000 354 32360.94 60.06 4525.18 32691.35 2009-12-20 20:48:41.000 354 32360.96 60.06 4525.20 32691.27 2009-12-20 20:48:42.000 354 32360.97 60.03 4525.18 32691.32 2009-12-20 20:48:43.000 354 32360.94 60.02 4525.17 32691.33 2009-12-20 20:48:44.000 354 32360.94 60.06 4525.21 32691.27 2009-12-20 20:48:45.000 354 32360.95 60.08 4525.20 32691.32 2009-12-20 20:48:46.000 354 32360.96 60.10 4525.17 32691.34 2009-12-20 20:48:47.000 354 32360.95 60.09 4525.19 32691.35 2009-12-20 20:48:48.000 354 32360.97 60.03 4525.19 32691.31 2009-12-20 20:48:49.000 354 32360.97 60.04 4525.15 32691.39 2009-12-20 20:48:50.000 354 32360.89 60.03 4525.13 32691.31 2009-12-20 20:48:51.000 354 32360.90 60.04 4525.15 32691.28 2009-12-20 20:48:52.000 354 32360.91 60.08 4525.15 32691.39 2009-12-20 20:48:53.000 354 32360.94 60.05 4525.16 32691.31 2009-12-20 20:48:54.000 354 32360.91 60.03 4525.14 32691.24 2009-12-20 20:48:55.000 354 32360.92 60.05 4525.18 32691.36 2009-12-20 20:48:56.000 354 32360.91 60.08 4525.23 32691.37 2009-12-20 20:48:57.000 354 32360.95 60.07 4525.20 32691.36 2009-12-20 20:48:58.000 354 32360.91 60.06 4525.19 32691.25 2009-12-20 20:48:59.000 354 32360.94 60.06 4525.21 32691.27 2009-12-20 20:49:00.000 354 32360.93 60.05 4525.20 32691.31 2009-12-20 20:49:01.000 354 32360.92 60.05 4525.19 32691.35 2009-12-20 20:49:02.000 354 32360.92 60.05 4525.15 32691.26 2009-12-20 20:49:03.000 354 32360.92 60.08 4525.14 32691.24 2009-12-20 20:49:04.000 354 32360.91 60.07 4525.17 32691.32 2009-12-20 20:49:05.000 354 32360.92 60.08 4525.15 32691.35 2009-12-20 20:49:06.000 354 32360.90 60.06 4525.12 32691.23 2009-12-20 20:49:07.000 354 32360.92 60.06 4525.14 32691.34 2009-12-20 20:49:08.000 354 32360.95 60.07 4525.16 32691.32 2009-12-20 20:49:09.000 354 32360.96 60.10 4525.19 32691.38 2009-12-20 20:49:10.000 354 32360.97 60.12 4525.22 32691.27 2009-12-20 20:49:11.000 354 32360.93 60.10 4525.23 32691.34 2009-12-20 20:49:12.000 354 32360.92 60.09 4525.23 32691.31 2009-12-20 20:49:13.000 354 32360.95 60.09 4525.20 32691.31 2009-12-20 20:49:14.000 354 32360.97 60.11 4525.18 32691.29 2009-12-20 20:49:15.000 354 32360.98 60.11 4525.20 32691.31 2009-12-20 20:49:16.000 354 32360.98 60.11 4525.18 32691.31 2009-12-20 20:49:17.000 354 32361.01 60.13 4525.17 32691.22 2009-12-20 20:49:18.000 354 32360.98 60.12 4525.17 32691.30 2009-12-20 20:49:19.000 354 32360.95 60.12 4525.15 32691.35 2009-12-20 20:49:20.000 354 32360.94 60.08 4525.15 32691.26 2009-12-20 20:49:21.000 354 32360.96 60.09 4525.17 32691.29 2009-12-20 20:49:22.000 354 32360.98 60.11 4525.22 32691.39 2009-12-20 20:49:23.000 354 32361.02 60.11 4525.17 32691.29 2009-12-20 20:49:24.000 354 32360.99 60.09 4525.14 32691.34 2009-12-20 20:49:25.000 354 32361.01 60.06 4525.14 32691.30 2009-12-20 20:49:26.000 354 32360.99 60.07 4525.16 32691.31 2009-12-20 20:49:27.000 354 32361.00 60.06 4525.16 32691.19 2009-12-20 20:49:28.000 354 32361.00 60.06 4525.15 32691.31 2009-12-20 20:49:29.000 354 32361.00 60.08 4525.10 32691.30 2009-12-20 20:49:30.000 354 32360.96 60.10 4525.12 32691.23 2009-12-20 20:49:31.000 354 32360.94 60.09 4525.13 32691.28 2009-12-20 20:49:32.000 354 32360.97 60.08 4525.12 32691.35 2009-12-20 20:49:33.000 354 32360.99 60.08 4525.13 32691.26 2009-12-20 20:49:34.000 354 32360.99 60.10 4525.12 32691.23 2009-12-20 20:49:35.000 354 32360.97 60.09 4525.10 32691.29 2009-12-20 20:49:36.000 354 32360.96 60.10 4525.14 32691.31 2009-12-20 20:49:37.000 354 32360.95 60.06 4525.15 32691.27 2009-12-20 20:49:38.000 354 32360.90 60.05 4525.15 32691.30 2009-12-20 20:49:39.000 354 32360.90 60.04 4525.14 32691.28 2009-12-20 20:49:40.000 354 32360.92 60.08 4525.12 32691.33 2009-12-20 20:49:41.000 354 32360.91 60.07 4525.10 32691.21 2009-12-20 20:49:42.000 354 32360.89 60.04 4525.11 32691.30 2009-12-20 20:49:43.000 354 32360.91 60.07 4525.14 32691.26 2009-12-20 20:49:44.000 354 32360.92 60.08 4525.15 32691.33 2009-12-20 20:49:45.000 354 32360.91 60.09 4525.14 32691.29 2009-12-20 20:49:46.000 354 32360.90 60.08 4525.11 32691.25 2009-12-20 20:49:47.000 354 32360.89 60.05 4525.11 32691.26 2009-12-20 20:49:48.000 354 32360.89 60.06 4525.13 32691.35 2009-12-20 20:49:49.000 354 32360.87 60.08 4525.15 32691.23 2009-12-20 20:49:50.000 354 32360.94 60.08 4525.16 32691.24 2009-12-20 20:49:51.000 354 32360.97 60.07 4525.15 32691.34 2009-12-20 20:49:52.000 354 32360.95 60.08 4525.16 32691.24 2009-12-20 20:49:53.000 354 32360.97 60.06 4525.19 32691.26 2009-12-20 20:49:54.000 354 32360.99 60.04 4525.18 32691.28 2009-12-20 20:49:55.000 354 32360.96 60.04 4525.12 32691.24 2009-12-20 20:49:56.000 354 32360.97 59.97 4525.11 32691.33 2009-12-20 20:49:57.000 354 32360.99 60.02 4525.10 32691.25 2009-12-20 20:49:58.000 354 32360.96 60.04 4525.11 32691.37 2009-12-20 20:49:59.000 354 32360.95 60.04 4525.09 32691.31 2009-12-20 20:50:00.000 354 32361.00 60.03 4525.08 32691.33 2009-12-20 20:50:01.000 354 32361.02 60.04 4525.09 32691.33 2009-12-20 20:50:02.000 354 32361.02 60.03 4525.12 32691.32 2009-12-20 20:50:03.000 354 32361.01 60.03 4525.11 32691.35 2009-12-20 20:50:04.000 354 32361.01 60.07 4525.10 32691.29 2009-12-20 20:50:05.000 354 32361.01 60.08 4525.12 32691.39 2009-12-20 20:50:06.000 354 32361.03 60.07 4525.10 32691.29 2009-12-20 20:50:07.000 354 32361.05 60.06 4525.14 32691.29 2009-12-20 20:50:08.000 354 32361.06 60.07 4525.13 32691.28 2009-12-20 20:50:09.000 354 32361.08 60.04 4525.13 32691.36 2009-12-20 20:50:10.000 354 32361.02 60.01 4525.16 32691.21 2009-12-20 20:50:11.000 354 32361.01 60.02 4525.10 32691.34 2009-12-20 20:50:12.000 354 32361.03 60.01 4525.09 32691.28 2009-12-20 20:50:13.000 354 32361.03 59.99 4525.10 32691.32 2009-12-20 20:50:14.000 354 32361.01 59.99 4525.10 32691.27 2009-12-20 20:50:15.000 354 32361.03 59.98 4525.13 32691.28 2009-12-20 20:50:16.000 354 32361.01 60.01 4525.14 32691.28 2009-12-20 20:50:17.000 354 32361.01 59.99 4525.11 32691.36 2009-12-20 20:50:18.000 354 32361.01 59.98 4525.11 32691.28 2009-12-20 20:50:19.000 354 32361.03 60.02 4525.10 32691.26 2009-12-20 20:50:20.000 354 32361.01 60.02 4525.06 32691.28 2009-12-20 20:50:21.000 354 32361.01 60.01 4525.09 32691.39 2009-12-20 20:50:22.000 354 32361.00 60.03 4525.12 32691.31 2009-12-20 20:50:23.000 354 32360.97 60.02 4525.11 32691.31 2009-12-20 20:50:24.000 354 32360.97 60.02 4525.13 32691.35 2009-12-20 20:50:25.000 354 32360.97 60.05 4525.15 32691.37 2009-12-20 20:50:26.000 354 32360.97 60.06 4525.15 32691.28 2009-12-20 20:50:27.000 354 32360.96 60.04 4525.14 32691.21 2009-12-20 20:50:28.000 354 32360.96 60.06 4525.10 32691.33 2009-12-20 20:50:29.000 354 32360.98 60.05 4525.12 32691.29 2009-12-20 20:50:30.000 354 32360.94 60.03 4525.12 32691.29 2009-12-20 20:50:31.000 354 32360.92 60.05 4525.13 32691.30 2009-12-20 20:50:32.000 354 32360.90 60.06 4525.12 32691.32 2009-12-20 20:50:33.000 354 32360.94 60.04 4525.12 32691.26 2009-12-20 20:50:34.000 354 32360.89 60.05 4525.12 32691.28 2009-12-20 20:50:35.000 354 32360.93 60.03 4525.11 32691.27 2009-12-20 20:50:36.000 354 32360.95 60.01 4525.11 32691.35 2009-12-20 20:50:37.000 354 32360.94 60.03 4525.14 32691.16 2009-12-20 20:50:38.000 354 32360.96 59.99 4525.15 32691.22 2009-12-20 20:50:39.000 354 32360.99 59.94 4525.16 32691.25 2009-12-20 20:50:40.000 354 32360.98 59.93 4525.15 32691.24 2009-12-20 20:50:41.000 354 32360.96 59.92 4525.14 32691.30 2009-12-20 20:50:42.000 354 32360.99 59.96 4525.13 32691.21 2009-12-20 20:50:43.000 354 32360.96 59.96 4525.10 32691.27 2009-12-20 20:50:44.000 354 32360.94 59.97 4525.10 32691.34 2009-12-20 20:50:45.000 354 32360.96 59.96 4525.14 32691.22 2009-12-20 20:50:46.000 354 32360.96 59.96 4525.16 32691.24 2009-12-20 20:50:47.000 354 32360.94 60.00 4525.19 32691.33 2009-12-20 20:50:48.000 354 32360.91 59.98 4525.12 32691.28 2009-12-20 20:50:49.000 354 32360.90 59.95 4525.13 32691.26 2009-12-20 20:50:50.000 354 32360.91 59.95 4525.14 32691.27 2009-12-20 20:50:51.000 354 32360.92 59.93 4525.16 32691.26 2009-12-20 20:50:52.000 354 32360.90 59.92 4525.16 32691.33 2009-12-20 20:50:53.000 354 32360.93 59.90 4525.15 32691.32 2009-12-20 20:50:54.000 354 32360.95 59.90 4525.13 32691.25 2009-12-20 20:50:55.000 354 32360.95 59.93 4525.12 32691.28 2009-12-20 20:50:56.000 354 32360.96 59.91 4525.10 32691.16 2009-12-20 20:50:57.000 354 32360.98 59.91 4525.09 32691.30 2009-12-20 20:50:58.000 354 32360.95 59.92 4525.11 32691.24 2009-12-20 20:50:59.000 354 32360.96 59.91 4525.15 32691.25 2009-12-20 20:51:00.000 354 32360.97 59.93 4525.10 32691.20 2009-12-20 20:51:01.000 354 32360.96 59.89 4525.08 32691.33 2009-12-20 20:51:02.000 354 32360.92 59.88 4525.09 32691.26 2009-12-20 20:51:03.000 354 32360.94 59.88 4525.10 32691.33 2009-12-20 20:51:04.000 354 32360.93 59.90 4525.13 32691.24 2009-12-20 20:51:05.000 354 32360.94 59.92 4525.13 32691.21 2009-12-20 20:51:06.000 354 32360.95 59.94 4525.15 32691.26 2009-12-20 20:51:07.000 354 32360.88 59.92 4525.15 32691.28 2009-12-20 20:51:08.000 354 32360.94 59.89 4525.19 32691.25 2009-12-20 20:51:09.000 354 32361.02 59.90 4525.17 32691.29 2009-12-20 20:51:10.000 354 32360.95 59.95 4525.17 32691.23 2009-12-20 20:51:11.000 354 32360.95 59.92 4525.15 32691.28 2009-12-20 20:51:12.000 354 32360.96 59.92 4525.15 32691.20 2009-12-20 20:51:13.000 354 32360.93 59.90 4525.15 32691.25 2009-12-20 20:51:14.000 354 32360.89 59.92 4525.15 32691.23 2009-12-20 20:51:15.000 354 32360.94 59.89 4525.15 32691.34 2009-12-20 20:51:16.000 354 32360.96 59.89 4525.15 32691.29 2009-12-20 20:51:17.000 354 32360.93 59.89 4525.15 32691.17 2009-12-20 20:51:18.000 354 32360.93 59.89 4525.19 32691.18 2009-12-20 20:51:19.000 354 32360.94 59.90 4525.16 32691.27 2009-12-20 20:51:20.000 354 32360.93 59.90 4525.18 32691.14 2009-12-20 20:51:21.000 354 32360.95 59.92 4525.17 32691.29 2009-12-20 20:51:22.000 354 32360.96 59.91 4525.21 32691.23 2009-12-20 20:51:23.000 354 32360.94 59.87 4525.19 32691.23 2009-12-20 20:51:24.000 354 32360.94 59.88 4525.15 32691.26 2009-12-20 20:51:25.000 354 32360.97 59.85 4525.13 32691.29 2009-12-20 20:51:26.000 354 32360.94 59.92 4525.15 32691.21 2009-12-20 20:51:27.000 354 32360.92 59.93 4525.16 32691.21 2009-12-20 20:51:28.000 354 32360.96 59.93 4525.13 32691.23 2009-12-20 20:51:29.000 354 32360.95 59.93 4525.11 32691.22 2009-12-20 20:51:30.000 354 32360.92 59.92 4525.10 32691.24 2009-12-20 20:51:31.000 354 32360.92 59.94 4525.10 32691.19 2009-12-20 20:51:32.000 354 32360.91 59.93 4525.07 32691.20 2009-12-20 20:51:33.000 354 32360.91 59.93 4525.09 32691.21 2009-12-20 20:51:34.000 354 32360.94 59.93 4525.14 32691.23 2009-12-20 20:51:35.000 354 32360.94 59.96 4525.12 32691.24 2009-12-20 20:51:36.000 354 32360.92 59.96 4525.17 32691.19 2009-12-20 20:51:37.000 354 32360.92 59.92 4525.13 32691.16 2009-12-20 20:51:38.000 354 32360.88 59.95 4525.08 32691.24 2009-12-20 20:51:39.000 354 32360.89 59.92 4525.04 32691.20 2009-12-20 20:51:40.000 354 32360.88 59.90 4525.05 32691.22 2009-12-20 20:51:41.000 354 32360.92 59.92 4525.09 32691.10 2009-12-20 20:51:42.000 354 32360.93 59.93 4525.07 32691.24 2009-12-20 20:51:43.000 354 32360.93 59.92 4525.10 32691.12 2009-12-20 20:51:44.000 354 32360.95 59.91 4525.12 32691.10 2009-12-20 20:51:45.000 354 32360.96 59.92 4525.09 32691.21 2009-12-20 20:51:46.000 354 32360.96 59.95 4525.07 32691.11 2009-12-20 20:51:47.000 354 32360.92 59.91 4525.11 32691.18 2009-12-20 20:51:48.000 354 32360.88 59.90 4525.16 32691.25 2009-12-20 20:51:49.000 354 32360.92 59.91 4525.16 32691.12 2009-12-20 20:51:50.000 354 32360.89 59.92 4525.14 32691.11 2009-12-20 20:51:51.000 354 32360.90 59.94 4525.15 32691.13 2009-12-20 20:51:52.000 354 32360.90 59.96 4525.16 32691.12 2009-12-20 20:51:53.000 354 32360.88 59.91 4525.10 32691.17 2009-12-20 20:51:54.000 354 32360.87 59.88 4525.10 32691.16 2009-12-20 20:51:55.000 354 32360.88 59.89 4525.08 32691.18 2009-12-20 20:51:56.000 354 32360.89 59.94 4525.06 32691.10 2009-12-20 20:51:57.000 354 32360.93 59.92 4525.11 32691.17 2009-12-20 20:51:58.000 354 32360.91 59.94 4525.09 32691.08 2009-12-20 20:51:59.000 354 32360.88 59.92 4525.07 32691.21 2009-12-20 20:52:00.000 354 32360.85 59.92 4525.09 32691.11 2009-12-20 20:52:01.000 354 32360.86 59.93 4525.09 32691.20 2009-12-20 20:52:02.000 354 32360.84 59.93 4525.07 32691.08 2009-12-20 20:52:03.000 354 32360.85 59.92 4525.10 32691.10 2009-12-20 20:52:04.000 354 32360.84 59.95 4525.14 32691.15 2009-12-20 20:52:05.000 354 32360.85 59.94 4525.11 32691.05 2009-12-20 20:52:06.000 354 32360.81 59.90 4525.07 32691.15 2009-12-20 20:52:07.000 354 32360.82 59.91 4525.09 32691.17 2009-12-20 20:52:08.000 354 32360.79 59.93 4525.10 32691.12 2009-12-20 20:52:09.000 354 32360.82 59.92 4525.11 32691.09 2009-12-20 20:52:10.000 354 32360.81 59.92 4525.16 32691.06 2009-12-20 20:52:11.000 354 32360.76 59.92 4525.13 32691.07 2009-12-20 20:52:12.000 354 32360.76 59.95 4525.11 32691.16 2009-12-20 20:52:13.000 354 32360.80 59.95 4525.08 32691.07 2009-12-20 20:52:14.000 354 32360.84 59.95 4525.13 32691.09 2009-12-20 20:52:15.000 354 32360.84 59.96 4525.13 32691.18 2009-12-20 20:52:16.000 354 32360.82 59.97 4525.11 32690.97 2009-12-20 20:52:17.000 354 32360.80 59.96 4525.12 32691.11 2009-12-20 20:52:18.000 354 32360.78 59.99 4525.17 32691.11 2009-12-20 20:52:19.000 354 32360.82 60.00 4525.17 32691.09 2009-12-20 20:52:20.000 354 32360.79 59.96 4525.10 32691.08 2009-12-20 20:52:21.000 354 32360.78 59.95 4525.08 32691.03 2009-12-20 20:52:22.000 354 32360.76 59.94 4525.08 32691.09 2009-12-20 20:52:23.000 354 32360.75 59.93 4525.07 32691.10 2009-12-20 20:52:24.000 354 32360.77 59.94 4525.10 32691.13 2009-12-20 20:52:25.000 354 32360.82 59.96 4525.13 32691.11 2009-12-20 20:52:26.000 354 32360.83 59.98 4525.15 32691.02 2009-12-20 20:52:27.000 354 32360.79 59.97 4525.16 32691.02 2009-12-20 20:52:28.000 354 32360.79 59.98 4525.15 32691.15 2009-12-20 20:52:29.000 354 32360.80 60.02 4525.16 32691.01 2009-12-20 20:52:30.000 354 32360.77 59.98 4525.14 32691.12 2009-12-20 20:52:31.000 354 32360.78 59.94 4525.12 32690.98 2009-12-20 20:52:32.000 354 32360.77 59.98 4525.14 32691.01 2009-12-20 20:52:33.000 354 32360.81 59.97 4525.21 32690.98 2009-12-20 20:52:34.000 354 32360.82 59.93 4525.20 32691.08 2009-12-20 20:52:35.000 354 32360.78 59.92 4525.19 32691.04 2009-12-20 20:52:36.000 354 32360.78 59.93 4525.15 32691.11 2009-12-20 20:52:37.000 354 32360.78 59.92 4525.19 32690.99 2009-12-20 20:52:38.000 354 32360.75 59.91 4525.21 32691.13 2009-12-20 20:52:39.000 354 32360.79 59.92 4525.22 32690.99 2009-12-20 20:52:40.000 354 32360.79 59.90 4525.21 32691.12 2009-12-20 20:52:41.000 354 32360.79 59.91 4525.18 32691.02 2009-12-20 20:52:42.000 354 32360.75 59.92 4525.18 32691.02 2009-12-20 20:52:43.000 354 32360.74 59.93 4525.19 32691.07 2009-12-20 20:52:44.000 354 32360.73 59.94 4525.17 32691.01 2009-12-20 20:52:45.000 354 32360.73 59.93 4525.21 32691.06 2009-12-20 20:52:46.000 354 32360.69 59.96 4525.21 32691.02 2009-12-20 20:52:47.000 354 32360.72 59.94 4525.20 32691.04 2009-12-20 20:52:48.000 354 32360.75 59.92 4525.19 32691.03 2009-12-20 20:52:49.000 354 32360.75 59.91 4525.21 32691.03 2009-12-20 20:52:50.000 354 32360.72 59.95 4525.20 32691.07 2009-12-20 20:52:51.000 354 32360.73 59.91 4525.17 32691.00 2009-12-20 20:52:52.000 354 32360.69 59.93 4525.21 32691.05 2009-12-20 20:52:53.000 354 32360.69 59.95 4525.16 32691.02 2009-12-20 20:52:54.000 354 32360.71 59.92 4525.14 32691.04 2009-12-20 20:52:55.000 354 32360.73 59.94 4525.20 32690.95 2009-12-20 20:52:56.000 354 32360.74 59.94 4525.23 32691.03 2009-12-20 20:52:57.000 354 32360.75 59.91 4525.17 32691.01 2009-12-20 20:52:58.000 354 32360.74 59.91 4525.13 32690.94 2009-12-20 20:52:59.000 354 32360.75 59.95 4525.11 32691.05 2009-12-20 20:53:00.000 354 32360.74 59.91 4525.12 32690.95 2009-12-20 20:53:01.000 354 32360.75 59.91 4525.13 32690.91 2009-12-20 20:53:02.000 354 32360.72 59.90 4525.13 32690.98 2009-12-20 20:53:03.000 354 32360.70 59.88 4525.13 32691.05 2009-12-20 20:53:04.000 354 32360.67 59.89 4525.13 32690.97 2009-12-20 20:53:05.000 354 32360.70 59.90 4525.10 32690.98 2009-12-20 20:53:06.000 354 32360.67 59.91 4525.10 32690.94 2009-12-20 20:53:07.000 354 32360.71 59.86 4525.10 32691.01 2009-12-20 20:53:08.000 354 32360.67 59.84 4525.09 32691.00 2009-12-20 20:53:09.000 354 32360.67 59.88 4525.08 32690.97 2009-12-20 20:53:10.000 354 32360.69 59.89 4525.09 32690.96 2009-12-20 20:53:11.000 354 32360.68 59.93 4525.11 32690.97 2009-12-20 20:53:12.000 354 32360.68 59.92 4525.13 32690.95 2009-12-20 20:53:13.000 354 32360.68 59.86 4525.10 32690.98 2009-12-20 20:53:14.000 354 32360.68 59.84 4525.08 32690.96 2009-12-20 20:53:15.000 354 32360.65 59.88 4525.07 32690.97 2009-12-20 20:53:16.000 354 32360.68 59.89 4525.12 32690.92 2009-12-20 20:53:17.000 354 32360.69 59.85 4525.11 32690.98 2009-12-20 20:53:18.000 354 32360.67 59.87 4525.12 32690.99 2009-12-20 20:53:19.000 354 32360.68 59.87 4525.15 32690.99 2009-12-20 20:53:20.000 354 32360.70 59.89 4525.14 32690.93 2009-12-20 20:53:21.000 354 32360.68 59.89 4525.13 32690.96 2009-12-20 20:53:22.000 354 32360.68 59.88 4525.16 32690.97 2009-12-20 20:53:23.000 354 32360.64 59.85 4525.17 32691.00 2009-12-20 20:53:24.000 354 32360.61 59.85 4525.14 32691.00 2009-12-20 20:53:25.000 354 32360.64 59.87 4525.12 32690.90 2009-12-20 20:53:26.000 354 32360.61 59.91 4525.14 32690.99 2009-12-20 20:53:27.000 354 32360.65 59.91 4525.12 32690.95 2009-12-20 20:53:28.000 354 32360.70 59.87 4525.11 32690.91 2009-12-20 20:53:29.000 354 32360.71 59.84 4525.10 32690.93 2009-12-20 20:53:30.000 354 32360.68 59.84 4525.07 32690.89 2009-12-20 20:53:31.000 354 32360.68 59.85 4525.08 32690.97 2009-12-20 20:53:32.000 354 32360.70 59.88 4525.08 32690.97 2009-12-20 20:53:33.000 354 32360.72 59.85 4525.09 32691.02 2009-12-20 20:53:34.000 354 32360.65 59.85 4525.07 32690.93 2009-12-20 20:53:35.000 354 32360.62 59.86 4525.13 32690.88 2009-12-20 20:53:36.000 354 32360.64 59.86 4525.11 32690.95 2009-12-20 20:53:37.000 354 32360.66 59.87 4525.07 32690.88 2009-12-20 20:53:38.000 354 32360.63 59.86 4525.07 32690.94 2009-12-20 20:53:39.000 354 32360.63 59.86 4525.10 32690.88 2009-12-20 20:53:40.000 354 32360.61 59.86 4525.13 32691.03 2009-12-20 20:53:41.000 354 32360.63 59.85 4525.16 32690.94 2009-12-20 20:53:42.000 354 32360.59 59.82 4525.14 32690.90 2009-12-20 20:53:43.000 354 32360.60 59.80 4525.09 32690.89 2009-12-20 20:53:44.000 354 32360.61 59.82 4525.11 32690.96 2009-12-20 20:53:45.000 354 32360.59 59.81 4525.07 32690.87 2009-12-20 20:53:46.000 354 32360.54 59.86 4525.09 32690.89 2009-12-20 20:53:47.000 354 32360.58 59.86 4525.10 32690.89 2009-12-20 20:53:48.000 354 32360.57 59.88 4525.11 32690.89 2009-12-20 20:53:49.000 354 32360.57 59.86 4525.13 32690.96 2009-12-20 20:53:50.000 354 32360.58 59.91 4525.15 32690.97 2009-12-20 20:53:51.000 354 32360.58 59.85 4525.12 32690.81 2009-12-20 20:53:52.000 354 32360.56 59.84 4525.14 32690.82 2009-12-20 20:53:53.000 354 32360.55 59.86 4525.12 32690.86 2009-12-20 20:53:54.000 354 32360.52 59.86 4525.10 32690.86 2009-12-20 20:53:55.000 354 32360.52 59.84 4525.07 32690.85 2009-12-20 20:53:56.000 354 32360.50 59.82 4525.07 32690.91 2009-12-20 20:53:57.000 354 32360.54 59.82 4525.07 32690.84 2009-12-20 20:53:58.000 354 32360.54 59.82 4525.07 32690.90 2009-12-20 20:53:59.000 354 32360.53 59.84 4525.06 32690.84 2009-12-20 20:54:00.000 354 32360.52 59.85 4525.05 32690.84 2009-12-20 20:54:01.000 354 32360.55 59.82 4525.05 32690.86 2009-12-20 20:54:02.000 354 32360.51 59.79 4525.05 32690.80 2009-12-20 20:54:03.000 354 32360.55 59.81 4525.04 32690.77 2009-12-20 20:54:04.000 354 32360.57 59.85 4525.09 32690.89 2009-12-20 20:54:05.000 354 32360.53 59.86 4525.14 32690.85 2009-12-20 20:54:06.000 354 32360.50 59.84 4525.12 32690.89 2009-12-20 20:54:07.000 354 32360.51 59.84 4525.09 32690.86 2009-12-20 20:54:08.000 354 32360.51 59.83 4525.09 32690.85 2009-12-20 20:54:09.000 354 32360.51 59.83 4525.08 32690.77 2009-12-20 20:54:10.000 354 32360.46 59.87 4525.11 32690.86 2009-12-20 20:54:11.000 354 32360.48 59.84 4525.12 32690.81 2009-12-20 20:54:12.000 354 32360.49 59.83 4525.04 32690.82 2009-12-20 20:54:13.000 354 32360.49 59.81 4525.08 32690.85 2009-12-20 20:54:14.000 354 32360.47 59.83 4525.06 32690.87 2009-12-20 20:54:15.000 354 32360.50 59.85 4525.08 32690.84 2009-12-20 20:54:16.000 354 32360.52 59.81 4525.09 32690.82 2009-12-20 20:54:17.000 354 32360.51 59.83 4525.07 32690.89 2009-12-20 20:54:18.000 354 32360.51 59.85 4525.09 32690.89 2009-12-20 20:54:19.000 354 32360.51 59.86 4525.07 32690.82 2009-12-20 20:54:20.000 354 32360.51 59.85 4525.07 32690.82 2009-12-20 20:54:21.000 354 32360.53 59.85 4525.08 32690.81 2009-12-20 20:54:22.000 354 32360.53 59.84 4525.04 32690.87 2009-12-20 20:54:23.000 354 32360.54 59.85 4525.05 32690.82 2009-12-20 20:54:24.000 354 32360.55 59.87 4525.08 32690.70 2009-12-20 20:54:25.000 354 32360.56 59.86 4525.05 32690.88 2009-12-20 20:54:26.000 354 32360.54 59.83 4525.03 32690.81 2009-12-20 20:54:27.000 354 32360.51 59.86 4525.08 32690.85 2009-12-20 20:54:28.000 354 32360.48 59.86 4525.10 32690.84 2009-12-20 20:54:29.000 354 32360.45 59.84 4525.09 32690.82 2009-12-20 20:54:30.000 354 32360.43 59.86 4525.08 32690.80 2009-12-20 20:54:31.000 354 32360.44 59.81 4525.06 32690.83 2009-12-20 20:54:32.000 354 32360.45 59.80 4525.07 32690.91 2009-12-20 20:54:33.000 354 32360.44 59.83 4525.04 32690.81 2009-12-20 20:54:34.000 354 32360.40 59.86 4525.08 32690.81 2009-12-20 20:54:35.000 354 32360.40 59.84 4525.05 32690.81 2009-12-20 20:54:36.000 354 32360.44 59.87 4525.04 32690.85 2009-12-20 20:54:37.000 354 32360.49 59.88 4525.05 32690.79 2009-12-20 20:54:38.000 354 32360.45 59.88 4525.03 32690.78 2009-12-20 20:54:39.000 354 32360.43 59.89 4525.06 32690.89 2009-12-20 20:54:40.000 354 32360.47 59.87 4525.02 32690.76 2009-12-20 20:54:41.000 354 32360.46 59.88 4525.04 32690.82 2009-12-20 20:54:42.000 354 32360.45 59.86 4525.04 32690.75 2009-12-20 20:54:43.000 354 32360.49 59.84 4525.06 32690.90 2009-12-20 20:54:44.000 354 32360.50 59.86 4525.06 32690.73 2009-12-20 20:54:45.000 354 32360.50 59.86 4525.07 32690.80 2009-12-20 20:54:46.000 354 32360.49 59.89 4525.10 32690.72 2009-12-20 20:54:47.000 354 32360.46 59.88 4525.09 32690.77 2009-12-20 20:54:48.000 354 32360.46 59.87 4525.09 32690.76 2009-12-20 20:54:49.000 354 32360.46 59.87 4525.09 32690.81 2009-12-20 20:54:50.000 354 32360.45 59.85 4525.09 32690.78 2009-12-20 20:54:51.000 354 32360.46 59.85 4525.07 32690.77 2009-12-20 20:54:52.000 354 32360.44 59.84 4525.04 32690.84 2009-12-20 20:54:53.000 354 32360.41 59.82 4525.02 32690.79 2009-12-20 20:54:54.000 354 32360.41 59.85 4525.03 32690.78 2009-12-20 20:54:55.000 354 32360.42 59.88 4525.02 32690.75 2009-12-20 20:54:56.000 354 32360.39 59.87 4525.02 32690.76 2009-12-20 20:54:57.000 354 32360.40 59.86 4525.01 32690.76 2009-12-20 20:54:58.000 354 32360.37 59.82 4525.05 32690.68 2009-12-20 20:54:59.000 354 32360.40 59.77 4525.06 32690.86 2009-12-20 20:55:00.000 354 32360.41 59.77 4525.01 32690.75 2009-12-20 20:55:01.000 354 32360.41 59.80 4525.01 32690.75 2009-12-20 20:55:02.000 354 32360.40 59.77 4525.00 32690.74 2009-12-20 20:55:03.000 354 32360.42 59.79 4525.01 32690.75 2009-12-20 20:55:04.000 354 32360.42 59.78 4525.03 32690.72 2009-12-20 20:55:05.000 354 32360.40 59.79 4525.04 32690.72 2009-12-20 20:55:06.000 354 32360.41 59.79 4525.03 32690.78 2009-12-20 20:55:07.000 354 32360.42 59.78 4525.08 32690.68 2009-12-20 20:55:08.000 354 32360.39 59.79 4525.06 32690.81 2009-12-20 20:55:09.000 354 32360.37 59.75 4525.03 32690.73 2009-12-20 20:55:10.000 354 32360.36 59.76 4525.05 32690.71 2009-12-20 20:55:11.000 354 32360.38 59.73 4525.04 32690.75 2009-12-20 20:55:12.000 354 32360.36 59.75 4525.07 32690.75 2009-12-20 20:55:13.000 354 32360.36 59.78 4525.04 32690.84 2009-12-20 20:55:14.000 354 32360.37 59.78 4525.04 32690.77 2009-12-20 20:55:15.000 354 32360.32 59.78 4525.06 32690.64 2009-12-20 20:55:16.000 354 32360.32 59.77 4525.08 32690.75 2009-12-20 20:55:17.000 354 32360.35 59.73 4525.07 32690.69 2009-12-20 20:55:18.000 354 32360.36 59.76 4525.10 32690.73 2009-12-20 20:55:19.000 354 32360.35 59.77 4525.09 32690.63 2009-12-20 20:55:20.000 354 32360.36 59.78 4525.11 32690.68 2009-12-20 20:55:21.000 354 32360.36 59.75 4525.11 32690.73 2009-12-20 20:55:22.000 354 32360.35 59.74 4525.09 32690.68 2009-12-20 20:55:23.000 354 32360.38 59.75 4525.08 32690.69 2009-12-20 20:55:24.000 354 32360.33 59.78 4525.07 32690.73 2009-12-20 20:55:25.000 354 32360.33 59.78 4525.06 32690.73 2009-12-20 20:55:26.000 354 32360.34 59.81 4525.10 32690.67 2009-12-20 20:55:27.000 354 32360.36 59.85 4525.10 32690.68 2009-12-20 20:55:28.000 354 32360.32 59.85 4525.09 32690.65 2009-12-20 20:55:29.000 354 32360.34 59.81 4525.11 32690.64 2009-12-20 20:55:30.000 354 32360.31 59.81 4525.11 32690.60 2009-12-20 20:55:31.000 354 32360.32 59.78 4525.10 32690.67 2009-12-20 20:55:32.000 354 32360.34 59.77 4525.11 32690.69 2009-12-20 20:55:33.000 354 32360.32 59.77 4525.11 32690.65 2009-12-20 20:55:34.000 354 32360.29 59.80 4525.11 32690.65 2009-12-20 20:55:35.000 354 32360.29 59.81 4525.07 32690.61 2009-12-20 20:55:36.000 354 32360.25 59.81 4525.13 32690.66 2009-12-20 20:55:37.000 354 32360.26 59.83 4525.14 32690.67 2009-12-20 20:55:38.000 354 32360.30 59.84 4525.10 32690.71 2009-12-20 20:55:39.000 354 32360.32 59.79 4525.07 32690.57 2009-12-20 20:55:40.000 354 32360.29 59.82 4525.09 32690.62 2009-12-20 20:55:41.000 354 32360.27 59.81 4525.05 32690.58 2009-12-20 20:55:42.000 354 32360.26 59.81 4525.05 32690.65 2009-12-20 20:55:43.000 354 32360.29 59.82 4525.05 32690.61 2009-12-20 20:55:44.000 354 32360.28 59.83 4525.02 32690.59 2009-12-20 20:55:45.000 354 32360.24 59.84 4524.99 32690.64 2009-12-20 20:55:46.000 354 32360.25 59.85 4525.06 32690.63 2009-12-20 20:55:47.000 354 32360.24 59.84 4525.08 32690.56 2009-12-20 20:55:48.000 354 32360.24 59.82 4525.10 32690.52 2009-12-20 20:55:49.000 354 32360.24 59.81 4525.08 32690.61 2009-12-20 20:55:50.000 354 32360.24 59.86 4525.07 32690.65 2009-12-20 20:55:51.000 354 32360.23 59.84 4525.05 32690.60 2009-12-20 20:55:52.000 354 32360.21 59.87 4525.06 32690.55 2009-12-20 20:55:53.000 354 32360.19 59.86 4525.08 32690.59 2009-12-20 20:55:54.000 354 32360.18 59.79 4525.10 32690.55 2009-12-20 20:55:55.000 354 32360.19 59.77 4525.09 32690.64 2009-12-20 20:55:56.000 354 32360.20 59.77 4525.11 32690.59 2009-12-20 20:55:57.000 354 32360.22 59.75 4525.15 32690.64 2009-12-20 20:55:58.000 354 32360.25 59.79 4525.14 32690.51 2009-12-20 20:55:59.000 354 32360.27 59.81 4525.13 32690.56 2009-12-20 20:56:00.000 354 32360.24 59.77 4525.10 32690.63 2009-12-20 20:56:01.000 354 32360.23 59.79 4525.08 32690.58 2009-12-20 20:56:02.000 354 32360.19 59.83 4525.07 32690.53 2009-12-20 20:56:03.000 354 32360.20 59.81 4525.07 32690.56 2009-12-20 20:56:04.000 354 32360.20 59.81 4525.07 32690.50 2009-12-20 20:56:05.000 354 32360.20 59.83 4525.13 32690.47 2009-12-20 20:56:06.000 354 32360.22 59.82 4525.18 32690.58 2009-12-20 20:56:07.000 354 32360.20 59.83 4525.16 32690.57 2009-12-20 20:56:08.000 354 32360.16 59.82 4525.16 32690.45 2009-12-20 20:56:09.000 354 32360.18 59.81 4525.14 32690.55 2009-12-20 20:56:10.000 354 32360.18 59.81 4525.13 32690.51 2009-12-20 20:56:11.000 354 32360.19 59.81 4525.10 32690.53 2009-12-20 20:56:12.000 354 32360.20 59.79 4525.16 32690.56 2009-12-20 20:56:13.000 354 32360.21 59.75 4525.15 32690.58 2009-12-20 20:56:14.000 354 32360.18 59.79 4525.12 32690.57 2009-12-20 20:56:15.000 354 32360.20 59.80 4525.12 32690.59 2009-12-20 20:56:16.000 354 32360.20 59.84 4525.15 32690.48 2009-12-20 20:56:17.000 354 32360.20 59.82 4525.15 32690.53 2009-12-20 20:56:18.000 354 32360.18 59.80 4525.19 32690.55 2009-12-20 20:56:19.000 354 32360.20 59.82 4525.21 32690.53 2009-12-20 20:56:20.000 354 32360.17 59.81 4525.18 32690.53 2009-12-20 20:56:21.000 354 32360.19 59.83 4525.14 32690.54 2009-12-20 20:56:22.000 354 32360.18 59.87 4525.14 32690.48 2009-12-20 20:56:23.000 354 32360.19 59.85 4525.14 32690.55 2009-12-20 20:56:24.000 354 32360.18 59.83 4525.16 32690.55 2009-12-20 20:56:25.000 354 32360.21 59.85 4525.16 32690.55 2009-12-20 20:56:26.000 354 32360.20 59.81 4525.17 32690.57 2009-12-20 20:56:27.000 354 32360.19 59.82 4525.19 32690.52 2009-12-20 20:56:28.000 354 32360.18 59.86 4525.21 32690.52 2009-12-20 20:56:29.000 354 32360.21 59.85 4525.20 32690.50 2009-12-20 20:56:30.000 354 32360.19 59.84 4525.17 32690.52 2009-12-20 20:56:31.000 354 32360.16 59.84 4525.13 32690.57 2009-12-20 20:56:32.000 354 32360.12 59.85 4525.15 32690.51 2009-12-20 20:56:33.000 354 32360.15 59.83 4525.14 32690.50 2009-12-20 20:56:34.000 354 32360.17 59.81 4525.13 32690.55 2009-12-20 20:56:35.000 354 32360.20 59.81 4525.14 32690.47 2009-12-20 20:56:36.000 354 32360.18 59.81 4525.15 32690.50 2009-12-20 20:56:37.000 354 32360.14 59.78 4525.13 32690.48 2009-12-20 20:56:38.000 354 32360.12 59.79 4525.16 32690.58 2009-12-20 20:56:39.000 354 32360.15 59.81 4525.18 32690.50 2009-12-20 20:56:40.000 354 32360.14 59.80 4525.19 32690.48 2009-12-20 20:56:41.000 354 32360.16 59.79 4525.20 32690.55 2009-12-20 20:56:42.000 354 32360.17 59.82 4525.19 32690.52 2009-12-20 20:56:43.000 354 32360.17 59.82 4525.18 32690.55 2009-12-20 20:56:44.000 354 32360.15 59.84 4525.21 32690.50 2009-12-20 20:56:45.000 354 32360.15 59.81 4525.22 32690.55 2009-12-20 20:56:46.000 354 32360.18 59.80 4525.15 32690.55 2009-12-20 20:56:47.000 354 32360.21 59.81 4525.15 32690.47 2009-12-20 20:56:48.000 354 32360.18 59.83 4525.20 32690.47 2009-12-20 20:56:49.000 354 32360.21 59.84 4525.18 32690.52 2009-12-20 20:56:50.000 354 32360.19 59.83 4525.18 32690.54 2009-12-20 20:56:51.000 354 32360.19 59.81 4525.17 32690.51 2009-12-20 20:56:52.000 354 32360.17 59.80 4525.14 32690.53 2009-12-20 20:56:53.000 354 32360.21 59.79 4525.12 32690.54 2009-12-20 20:56:54.000 354 32360.18 59.81 4525.12 32690.54 2009-12-20 20:56:55.000 354 32360.15 59.83 4525.16 32690.53 2009-12-20 20:56:56.000 354 32360.19 59.82 4525.12 32690.55 2009-12-20 20:56:57.000 354 32360.21 59.81 4525.13 32690.53 2009-12-20 20:56:58.000 354 32360.16 59.80 4525.16 32690.60 2009-12-20 20:56:59.000 354 32360.17 59.77 4525.13 32690.61 2009-12-20 20:57:00.000 354 32360.18 59.77 4525.12 32690.54 2009-12-20 20:57:01.000 354 32360.22 59.81 4525.11 32690.50 2009-12-20 20:57:02.000 354 32360.19 59.84 4525.12 32690.56 2009-12-20 20:57:03.000 354 32360.12 59.78 4525.10 32690.49 2009-12-20 20:57:04.000 354 32360.12 59.80 4525.10 32690.55 2009-12-20 20:57:05.000 354 32360.13 59.77 4525.13 32690.53 2009-12-20 20:57:06.000 354 32360.12 59.76 4525.14 32690.46 2009-12-20 20:57:07.000 354 32360.16 59.75 4525.14 32690.60 2009-12-20 20:57:08.000 354 32360.16 59.76 4525.14 32690.57 2009-12-20 20:57:09.000 354 32360.16 59.74 4525.14 32690.58 2009-12-20 20:57:10.000 354 32360.15 59.80 4525.13 32690.41 2009-12-20 20:57:11.000 354 32360.13 59.81 4525.17 32690.53 2009-12-20 20:57:12.000 354 32360.16 59.78 4525.17 32690.53 2009-12-20 20:57:13.000 354 32360.19 59.75 4525.17 32690.49 2009-12-20 20:57:14.000 354 32360.20 59.77 4525.17 32690.49 2009-12-20 20:57:15.000 354 32360.20 59.76 4525.17 32690.53 2009-12-20 20:57:16.000 354 32360.18 59.75 4525.15 32690.48 2009-12-20 20:57:17.000 354 32360.17 59.75 4525.15 32690.63 2009-12-20 20:57:18.000 354 32360.17 59.77 4525.17 32690.52 2009-12-20 20:57:19.000 354 32360.19 59.78 4525.14 32690.55 2009-12-20 20:57:20.000 354 32360.22 59.82 4525.10 32690.63 2009-12-20 20:57:21.000 354 32360.22 59.83 4525.11 32690.52 2009-12-20 20:57:22.000 354 32360.15 59.82 4525.07 32690.53 2009-12-20 20:57:23.000 354 32360.14 59.83 4525.11 32690.55 2009-12-20 20:57:24.000 354 32360.15 59.84 4525.15 32690.51 2009-12-20 20:57:25.000 354 32360.16 59.84 4525.15 32690.55 2009-12-20 20:57:26.000 354 32360.15 59.85 4525.12 32690.56 2009-12-20 20:57:27.000 354 32360.16 59.80 4525.07 32690.52 2009-12-20 20:57:28.000 354 32360.17 59.83 4525.08 32690.59 2009-12-20 20:57:29.000 354 32360.19 59.84 4525.05 32690.58 2009-12-20 20:57:30.000 354 32360.21 59.82 4525.03 32690.52 2009-12-20 20:57:31.000 354 32360.19 59.79 4525.08 32690.51 2009-12-20 20:57:32.000 354 32360.15 59.79 4525.11 32690.53 2009-12-20 20:57:33.000 354 32360.15 59.77 4525.13 32690.55 2009-12-20 20:57:34.000 354 32360.14 59.76 4525.15 32690.54 2009-12-20 20:57:35.000 354 32360.15 59.78 4525.12 32690.59 2009-12-20 20:57:36.000 354 32360.16 59.79 4525.12 32690.45 2009-12-20 20:57:37.000 354 32360.18 59.80 4525.10 32690.48 2009-12-20 20:57:38.000 354 32360.16 59.79 4525.14 32690.62 2009-12-20 20:57:39.000 354 32360.19 59.81 4525.11 32690.56 2009-12-20 20:57:40.000 354 32360.18 59.80 4525.09 32690.49 2009-12-20 20:57:41.000 354 32360.17 59.80 4525.08 32690.59 2009-12-20 20:57:42.000 354 32360.17 59.82 4525.07 32690.56 2009-12-20 20:57:43.000 354 32360.18 59.82 4525.08 32690.57 2009-12-20 20:57:44.000 354 32360.18 59.84 4525.11 32690.49 2009-12-20 20:57:45.000 354 32360.20 59.82 4525.13 32690.48 2009-12-20 20:57:46.000 354 32360.18 59.80 4525.15 32690.54 2009-12-20 20:57:47.000 354 32360.16 59.84 4525.13 32690.49 2009-12-20 20:57:48.000 354 32360.17 59.82 4525.11 32690.48 2009-12-20 20:57:49.000 354 32360.14 59.77 4525.12 32690.55 2009-12-20 20:57:50.000 354 32360.12 59.77 4525.09 32690.57 2009-12-20 20:57:51.000 354 32360.14 59.74 4525.09 32690.54 2009-12-20 20:57:52.000 354 32360.16 59.76 4525.08 32690.52 2009-12-20 20:57:53.000 354 32360.17 59.78 4525.07 32690.53 2009-12-20 20:57:54.000 354 32360.14 59.81 4525.11 32690.54 2009-12-20 20:57:55.000 354 32360.13 59.81 4525.05 32690.47 2009-12-20 20:57:56.000 354 32360.17 59.79 4525.09 32690.47 2009-12-20 20:57:57.000 354 32360.15 59.78 4525.07 32690.57 2009-12-20 20:57:58.000 354 32360.14 59.79 4525.09 32690.62 2009-12-20 20:57:59.000 354 32360.17 59.76 4525.08 32690.46 2009-12-20 20:58:00.000 354 32360.18 59.78 4525.05 32690.50 2009-12-20 20:58:01.000 354 32360.17 59.79 4525.07 32690.48 2009-12-20 20:58:02.000 354 32360.21 59.79 4525.05 32690.57 2009-12-20 20:58:03.000 354 32360.19 59.78 4525.07 32690.51 2009-12-20 20:58:04.000 354 32360.17 59.81 4525.07 32690.55 2009-12-20 20:58:05.000 354 32360.14 59.77 4525.10 32690.52 2009-12-20 20:58:06.000 354 32360.15 59.79 4525.12 32690.45 2009-12-20 20:58:07.000 354 32360.16 59.79 4525.10 32690.57 2009-12-20 20:58:08.000 354 32360.18 59.80 4525.09 32690.55 2009-12-20 20:58:09.000 354 32360.19 59.82 4525.11 32690.48 2009-12-20 20:58:10.000 354 32360.16 59.81 4525.08 32690.57 2009-12-20 20:58:11.000 354 32360.17 59.80 4525.10 32690.49 2009-12-20 20:58:12.000 354 32360.14 59.82 4525.09 32690.45 2009-12-20 20:58:13.000 354 32360.18 59.80 4525.14 32690.55 2009-12-20 20:58:14.000 354 32360.16 59.82 4525.19 32690.50 2009-12-20 20:58:15.000 354 32360.17 59.84 4525.16 32690.52 2009-12-20 20:58:16.000 354 32360.16 59.82 4525.17 32690.44 2009-12-20 20:58:17.000 354 32360.14 59.80 4525.14 32690.56 2009-12-20 20:58:18.000 354 32360.17 59.81 4525.14 32690.51 2009-12-20 20:58:19.000 354 32360.19 59.81 4525.09 32690.55 2009-12-20 20:58:20.000 354 32360.21 59.81 4525.10 32690.54 2009-12-20 20:58:21.000 354 32360.23 59.81 4525.09 32690.53 2009-12-20 20:58:22.000 354 32360.21 59.82 4525.06 32690.53 2009-12-20 20:58:23.000 354 32360.22 59.82 4525.07 32690.49 2009-12-20 20:58:24.000 354 32360.22 59.82 4525.07 32690.50 2009-12-20 20:58:25.000 354 32360.22 59.81 4525.08 32690.53 2009-12-20 20:58:26.000 354 32360.19 59.82 4525.09 32690.43 2009-12-20 20:58:27.000 354 32360.21 59.85 4525.11 32690.54 2009-12-20 20:58:28.000 354 32360.20 59.88 4525.13 32690.46 2009-12-20 20:58:29.000 354 32360.18 59.83 4525.11 32690.48 2009-12-20 20:58:30.000 354 32360.20 59.83 4525.12 32690.49 2009-12-20 20:58:31.000 354 32360.17 59.81 4525.11 32690.60 2009-12-20 20:58:32.000 354 32360.16 59.83 4525.08 32690.50 2009-12-20 20:58:33.000 354 32360.15 59.83 4525.08 32690.44 2009-12-20 20:58:34.000 354 32360.13 59.84 4525.07 32690.45 2009-12-20 20:58:35.000 354 32360.12 59.83 4525.04 32690.51 2009-12-20 20:58:36.000 354 32360.12 59.84 4525.08 32690.55 2009-12-20 20:58:37.000 354 32360.13 59.82 4525.11 32690.54 2009-12-20 20:58:38.000 354 32360.14 59.82 4525.08 32690.53 2009-12-20 20:58:39.000 354 32360.12 59.79 4525.07 32690.44 2009-12-20 20:58:40.000 354 32360.13 59.82 4525.07 32690.43 2009-12-20 20:58:41.000 354 32360.15 59.82 4525.07 32690.55 2009-12-20 20:58:42.000 354 32360.11 59.83 4525.10 32690.52 2009-12-20 20:58:43.000 354 32360.07 59.84 4525.09 32690.43 2009-12-20 20:58:44.000 354 32360.09 59.83 4525.07 32690.48 2009-12-20 20:58:45.000 354 32360.10 59.88 4525.09 32690.51 2009-12-20 20:58:46.000 354 32360.07 59.92 4525.11 32690.43 2009-12-20 20:58:47.000 354 32360.09 59.95 4525.07 32690.52 2009-12-20 20:58:48.000 354 32360.08 59.93 4525.06 32690.53 2009-12-20 20:58:49.000 354 32360.03 59.91 4525.06 32690.47 2009-12-20 20:58:50.000 354 32360.04 59.91 4525.07 32690.39 2009-12-20 20:58:51.000 354 32360.05 59.87 4525.08 32690.46 2009-12-20 20:58:52.000 354 32360.09 59.86 4525.09 32690.46 2009-12-20 20:58:53.000 354 32360.12 59.85 4525.10 32690.50 2009-12-20 20:58:54.000 354 32360.12 59.90 4525.09 32690.44 2009-12-20 20:58:55.000 354 32360.13 59.90 4525.09 32690.50 2009-12-20 20:58:56.000 354 32360.15 59.91 4525.10 32690.42 2009-12-20 20:58:57.000 354 32360.11 59.87 4525.08 32690.51 2009-12-20 20:58:58.000 354 32360.11 59.85 4525.06 32690.44 2009-12-20 20:58:59.000 354 32360.11 59.86 4525.12 32690.34 2009-12-20 20:59:00.000 354 32360.12 59.88 4525.09 32690.40 2009-12-20 20:59:01.000 354 32360.11 59.91 4525.08 32690.51 2009-12-20 20:59:02.000 354 32360.10 59.91 4525.08 32690.40 2009-12-20 20:59:03.000 354 32360.11 59.86 4525.07 32690.44 2009-12-20 20:59:04.000 354 32360.10 59.90 4525.06 32690.47 2009-12-20 20:59:05.000 354 32360.09 59.90 4525.01 32690.42 2009-12-20 20:59:06.000 354 32360.11 59.90 4525.04 32690.41 2009-12-20 20:59:07.000 354 32360.10 59.88 4525.04 32690.55 2009-12-20 20:59:08.000 354 32360.09 59.87 4525.02 32690.46 2009-12-20 20:59:09.000 354 32360.09 59.90 4525.05 32690.48 2009-12-20 20:59:10.000 354 32360.11 59.91 4525.04 32690.37 2009-12-20 20:59:11.000 354 32360.12 59.90 4525.03 32690.40 2009-12-20 20:59:12.000 354 32360.08 59.92 4525.01 32690.46 2009-12-20 20:59:13.000 354 32360.09 59.92 4525.04 32690.41 2009-12-20 20:59:14.000 354 32360.08 59.91 4525.05 32690.39 2009-12-20 20:59:15.000 354 32360.06 59.89 4525.09 32690.50 2009-12-20 20:59:16.000 354 32360.06 59.91 4525.07 32690.40 2009-12-20 20:59:17.000 354 32360.06 59.91 4525.02 32690.32 2009-12-20 20:59:18.000 354 32360.09 59.91 4525.03 32690.44 2009-12-20 20:59:19.000 354 32360.10 59.91 4525.03 32690.39 2009-12-20 20:59:20.000 354 32360.08 59.93 4525.04 32690.42 2009-12-20 20:59:21.000 354 32360.08 59.94 4525.03 32690.35 2009-12-20 20:59:22.000 354 32360.09 59.95 4525.01 32690.44 2009-12-20 20:59:23.000 354 32360.09 59.93 4524.97 32690.49 2009-12-20 20:59:24.000 354 32360.09 59.93 4525.00 32690.40 2009-12-20 20:59:25.000 354 32360.09 59.92 4524.98 32690.37 2009-12-20 20:59:26.000 354 32360.08 59.90 4524.98 32690.40 2009-12-20 20:59:27.000 354 32360.09 59.88 4524.98 32690.50 2009-12-20 20:59:28.000 354 32360.09 59.91 4525.02 32690.36 2009-12-20 20:59:29.000 354 32360.06 59.91 4525.03 32690.37 2009-12-20 20:59:30.000 354 32360.08 59.94 4525.01 32690.45 2009-12-20 20:59:31.000 354 32360.04 59.92 4524.99 32690.38 2009-12-20 20:59:32.000 354 32360.04 59.91 4524.98 32690.31 2009-12-20 20:59:33.000 354 32360.04 59.92 4524.95 32690.44 2009-12-20 20:59:34.000 354 32360.07 59.92 4524.97 32690.36 2009-12-20 20:59:35.000 354 32360.10 59.88 4524.98 32690.48 2009-12-20 20:59:36.000 354 32360.06 59.90 4525.00 32690.40 2009-12-20 20:59:37.000 354 32360.08 59.92 4525.02 32690.38 2009-12-20 20:59:38.000 354 32360.05 59.93 4524.97 32690.51 2009-12-20 20:59:39.000 354 32360.04 59.91 4524.93 32690.36 2009-12-20 20:59:40.000 354 32360.05 59.88 4524.93 32690.34 2009-12-20 20:59:41.000 354 32360.08 59.88 4524.96 32690.47 2009-12-20 20:59:42.000 354 32360.07 59.87 4524.96 32690.39 2009-12-20 20:59:43.000 354 32360.08 59.90 4524.94 32690.46 2009-12-20 20:59:44.000 354 32360.05 59.91 4524.93 32690.24 2009-12-20 20:59:45.000 354 32360.05 59.89 4524.91 32690.49 2009-12-20 20:59:46.000 354 32360.04 59.88 4524.89 32690.38 2009-12-20 20:59:47.000 354 32360.02 59.89 4524.93 32690.41 2009-12-20 20:59:48.000 354 32359.98 59.91 4524.96 32690.44 2009-12-20 20:59:49.000 354 32359.97 59.89 4524.94 32690.35 2009-12-20 20:59:50.000 354 32360.02 59.88 4524.92 32690.36 2009-12-20 20:59:51.000 354 32360.04 59.89 4524.87 32690.43 2009-12-20 20:59:52.000 354 32360.02 59.88 4524.88 32690.34 2009-12-20 20:59:53.000 354 32360.05 59.87 4524.90 32690.41 2009-12-20 20:59:54.000 354 32360.03 59.88 4524.93 32690.39 2009-12-20 20:59:55.000 354 32360.02 59.89 4524.92 32690.42 2009-12-20 20:59:56.000 354 32360.00 59.90 4524.90 32690.32 2009-12-20 20:59:57.000 354 32359.98 59.90 4524.95 32690.39 2009-12-20 20:59:58.000 354 32360.02 59.87 4524.94 32690.39 2009-12-20 20:59:59.000 354 32360.03 59.84 4524.90 32690.37 2009-12-20 21:00:00.000 354 32360.01 59.84 4524.89 32690.36 2009-12-20 21:00:01.000 354 32360.04 59.81 4524.90 32690.39 2009-12-20 21:00:02.000 354 32360.03 59.86 4524.92 32690.40 2009-12-20 21:00:03.000 354 32360.06 59.89 4524.93 32690.40 2009-12-20 21:00:04.000 354 32360.01 59.87 4524.97 32690.29 2009-12-20 21:00:05.000 354 32360.02 59.87 4524.96 32690.35 2009-12-20 21:00:06.000 354 32359.99 59.87 4524.98 32690.45 2009-12-20 21:00:07.000 354 32360.01 59.87 4524.96 32690.38 2009-12-20 21:00:08.000 354 32360.02 59.91 4524.94 32690.44 2009-12-20 21:00:09.000 354 32360.01 59.91 4524.92 32690.44 2009-12-20 21:00:10.000 354 32359.97 59.92 4524.91 32690.34 2009-12-20 21:00:11.000 354 32360.04 59.89 4524.95 32690.41 2009-12-20 21:00:12.000 354 32360.05 59.90 4524.95 32690.33 2009-12-20 21:00:13.000 354 32360.03 59.90 4524.94 32690.45 2009-12-20 21:00:14.000 354 32359.98 59.86 4524.91 32690.48 2009-12-20 21:00:15.000 354 32360.01 59.89 4524.90 32690.33 2009-12-20 21:00:16.000 354 32360.03 59.90 4524.93 32690.43 2009-12-20 21:00:17.000 354 32360.02 59.87 4524.91 32690.37 2009-12-20 21:00:18.000 354 32360.05 59.88 4524.89 32690.33 2009-12-20 21:00:19.000 354 32360.03 59.87 4524.95 32690.36 2009-12-20 21:00:20.000 354 32360.01 59.89 4524.95 32690.38 2009-12-20 21:00:21.000 354 32360.01 59.88 4524.95 32690.41 2009-12-20 21:00:22.000 354 32360.01 59.90 4524.92 32690.48 2009-12-20 21:00:23.000 354 32359.98 59.93 4524.94 32690.39 2009-12-20 21:00:24.000 354 32359.96 59.92 4524.93 32690.32 2009-12-20 21:00:25.000 354 32360.02 59.86 4524.91 32690.38 2009-12-20 21:00:26.000 354 32360.00 59.86 4524.93 32690.33 2009-12-20 21:00:27.000 354 32359.98 59.86 4524.90 32690.35 2009-12-20 21:00:28.000 354 32359.99 59.86 4524.91 32690.44 2009-12-20 21:00:29.000 354 32359.96 59.87 4524.92 32690.40 2009-12-20 21:00:30.000 354 32359.96 59.86 4524.89 32690.39 2009-12-20 21:00:31.000 354 32360.02 59.87 4524.91 32690.46 2009-12-20 21:00:32.000 354 32360.00 59.87 4524.97 32690.33 2009-12-20 21:00:33.000 354 32359.98 59.86 4524.93 32690.42 2009-12-20 21:00:34.000 354 32359.99 59.88 4524.92 32690.33 2009-12-20 21:00:35.000 354 32360.02 59.88 4524.95 32690.38 2009-12-20 21:00:36.000 354 32360.03 59.88 4524.90 32690.31 2009-12-20 21:00:37.000 354 32360.06 59.91 4524.96 32690.42 2009-12-20 21:00:38.000 354 32360.01 59.88 4524.98 32690.36 2009-12-20 21:00:39.000 354 32360.04 59.89 4524.96 32690.41 2009-12-20 21:00:40.000 354 32360.04 59.88 4524.95 32690.35 2009-12-20 21:00:41.000 354 32360.02 59.86 4524.98 32690.38 2009-12-20 21:00:42.000 354 32360.00 59.86 4524.95 32690.46 2009-12-20 21:00:43.000 354 32360.02 59.85 4524.92 32690.37 2009-12-20 21:00:44.000 354 32359.99 59.87 4524.91 32690.34 2009-12-20 21:00:45.000 354 32359.99 59.88 4524.94 32690.35 2009-12-20 21:00:46.000 354 32359.97 59.90 4524.96 32690.40 2009-12-20 21:00:47.000 354 32360.00 59.91 4524.95 32690.39 2009-12-20 21:00:48.000 354 32360.03 59.86 4524.95 32690.37 2009-12-20 21:00:49.000 354 32360.01 59.86 4524.98 32690.39 2009-12-20 21:00:50.000 354 32360.00 59.89 4524.98 32690.27 2009-12-20 21:00:51.000 354 32360.01 59.90 4524.96 32690.42 2009-12-20 21:00:52.000 354 32360.03 59.90 4524.94 32690.35 2009-12-20 21:00:53.000 354 32360.04 59.90 4524.91 32690.35 2009-12-20 21:00:54.000 354 32360.01 59.92 4524.91 32690.38 2009-12-20 21:00:55.000 354 32360.01 59.94 4524.93 32690.40 2009-12-20 21:00:56.000 354 32359.99 59.90 4524.92 32690.38 2009-12-20 21:00:57.000 354 32359.99 59.91 4524.93 32690.42 2009-12-20 21:00:58.000 354 32360.04 59.94 4524.97 32690.41 2009-12-20 21:00:59.000 354 32360.05 59.94 4524.95 32690.33 2009-12-20 21:01:00.000 354 32360.06 59.94 4524.89 32690.41 2009-12-20 21:01:01.000 354 32360.06 59.95 4524.90 32690.47 2009-12-20 21:01:02.000 354 32360.03 59.95 4524.95 32690.30 2009-12-20 21:01:03.000 354 32360.04 59.96 4524.88 32690.39 2009-12-20 21:01:04.000 354 32360.08 59.95 4524.89 32690.35 2009-12-20 21:01:05.000 354 32360.08 59.96 4524.89 32690.37 2009-12-20 21:01:06.000 354 32360.05 59.97 4524.89 32690.37 2009-12-20 21:01:07.000 354 32360.07 59.94 4524.94 32690.38 2009-12-20 21:01:08.000 354 32360.06 59.93 4524.93 32690.39 2009-12-20 21:01:09.000 354 32360.07 59.90 4524.88 32690.39 2009-12-20 21:01:10.000 354 32360.06 59.88 4524.88 32690.36 2009-12-20 21:01:11.000 354 32360.04 59.87 4524.85 32690.40 2009-12-20 21:01:12.000 354 32360.04 59.92 4524.90 32690.44 2009-12-20 21:01:13.000 354 32360.05 59.92 4524.92 32690.34 2009-12-20 21:01:14.000 354 32360.08 59.95 4524.89 32690.36 2009-12-20 21:01:15.000 354 32360.09 59.92 4524.92 32690.43 2009-12-20 21:01:16.000 354 32360.07 59.92 4524.91 32690.36 2009-12-20 21:01:17.000 354 32360.10 59.95 4524.89 32690.41 2009-12-20 21:01:18.000 354 32360.15 59.96 4524.91 32690.40 2009-12-20 21:01:19.000 354 32360.14 59.95 4524.93 32690.36 2009-12-20 21:01:20.000 354 32360.13 59.91 4524.92 32690.43 2009-12-20 21:01:21.000 354 32360.10 59.93 4524.89 32690.40 2009-12-20 21:01:22.000 354 32360.09 59.95 4524.88 32690.41 2009-12-20 21:01:23.000 354 32360.14 59.94 4524.87 32690.36 2009-12-20 21:01:24.000 354 32360.11 59.94 4524.90 32690.42 2009-12-20 21:01:25.000 354 32360.12 59.98 4524.91 32690.37 2009-12-20 21:01:26.000 354 32360.11 59.98 4524.93 32690.44 2009-12-20 21:01:27.000 354 32360.12 59.94 4524.88 32690.41 2009-12-20 21:01:28.000 354 32360.10 60.00 4524.87 32690.35 2009-12-20 21:01:29.000 354 32360.12 59.99 4524.88 32690.37 2009-12-20 21:01:30.000 354 32360.12 59.99 4524.86 32690.41 2009-12-20 21:01:31.000 354 32360.12 59.99 4524.85 32690.40 2009-12-20 21:01:32.000 354 32360.12 60.01 4524.83 32690.46 2009-12-20 21:01:33.000 354 32360.11 59.98 4524.85 32690.39 2009-12-20 21:01:34.000 354 32360.13 59.98 4524.85 32690.37 2009-12-20 21:01:35.000 354 32360.09 59.97 4524.84 32690.47 2009-12-20 21:01:36.000 354 32360.10 59.97 4524.82 32690.36 2009-12-20 21:01:37.000 354 32360.11 59.93 4524.83 32690.44 2009-12-20 21:01:38.000 354 32360.12 59.92 4524.79 32690.38 2009-12-20 21:01:39.000 354 32360.15 59.92 4524.77 32690.42 2009-12-20 21:01:40.000 354 32360.17 59.95 4524.81 32690.29 2009-12-20 21:01:41.000 354 32360.14 59.98 4524.80 32690.43 2009-12-20 21:01:42.000 354 32360.13 60.00 4524.80 32690.43 2009-12-20 21:01:43.000 354 32360.14 59.97 4524.84 32690.39 2009-12-20 21:01:44.000 354 32360.12 60.01 4524.85 32690.47 2009-12-20 21:01:45.000 354 32360.12 60.01 4524.84 32690.36 2009-12-20 21:01:46.000 354 32360.15 59.97 4524.88 32690.36 2009-12-20 21:01:47.000 354 32360.12 60.00 4524.85 32690.37 2009-12-20 21:01:48.000 354 32360.11 59.97 4524.84 32690.40 2009-12-20 21:01:49.000 354 32360.11 59.97 4524.84 32690.46 2009-12-20 21:01:50.000 354 32360.12 59.95 4524.82 32690.37 2009-12-20 21:01:51.000 354 32360.10 59.97 4524.82 32690.39 2009-12-20 21:01:52.000 354 32360.09 59.97 4524.83 32690.34 2009-12-20 21:01:53.000 354 32360.09 59.96 4524.78 32690.50 2009-12-20 21:01:54.000 354 32360.08 60.01 4524.81 32690.35 2009-12-20 21:01:55.000 354 32360.09 60.04 4524.85 32690.44 2009-12-20 21:01:56.000 354 32360.10 60.02 4524.87 32690.35 2009-12-20 21:01:57.000 354 32360.10 59.98 4524.89 32690.44 2009-12-20 21:01:58.000 354 32360.07 60.00 4524.92 32690.36 2009-12-20 21:01:59.000 354 32360.08 59.98 4524.89 32690.47 2009-12-20 21:02:00.000 354 32360.05 59.95 4524.88 32690.43 2009-12-20 21:02:01.000 354 32360.06 60.00 4524.86 32690.35 2009-12-20 21:02:02.000 354 32360.10 59.97 4524.88 32690.31 2009-12-20 21:02:03.000 354 32360.12 60.01 4524.84 32690.42 2009-12-20 21:02:04.000 354 32360.11 60.01 4524.82 32690.41 2009-12-20 21:02:05.000 354 32360.14 60.03 4524.86 32690.41 2009-12-20 21:02:06.000 354 32360.10 60.02 4524.85 32690.51 2009-12-20 21:02:07.000 354 32360.09 60.01 4524.84 32690.45 2009-12-20 21:02:08.000 354 32360.06 60.02 4524.88 32690.43 2009-12-20 21:02:09.000 354 32360.09 60.01 4524.88 32690.44 2009-12-20 21:02:10.000 354 32360.14 60.01 4524.86 32690.43 2009-12-20 21:02:11.000 354 32360.16 60.03 4524.83 32690.43 2009-12-20 21:02:12.000 354 32360.17 60.00 4524.83 32690.40 2009-12-20 21:02:13.000 354 32360.17 60.00 4524.83 32690.49 2009-12-20 21:02:14.000 354 32360.15 60.04 4524.85 32690.41 2009-12-20 21:02:15.000 354 32360.22 60.08 4524.88 32690.49 2009-12-20 21:02:16.000 354 32360.20 60.08 4524.85 32690.35 2009-12-20 21:02:17.000 354 32360.20 60.03 4524.84 32690.48 2009-12-20 21:02:18.000 354 32360.20 60.05 4524.84 32690.40 2009-12-20 21:02:19.000 354 32360.19 60.06 4524.86 32690.49 2009-12-20 21:02:20.000 354 32360.16 60.05 4524.87 32690.41 2009-12-20 21:02:21.000 354 32360.13 60.03 4524.88 32690.48 2009-12-20 21:02:22.000 354 32360.08 60.02 4524.83 32690.44 2009-12-20 21:02:23.000 354 32360.12 60.04 4524.88 32690.47 2009-12-20 21:02:24.000 354 32360.14 60.04 4524.91 32690.39 2009-12-20 21:02:25.000 354 32360.11 59.99 4524.84 32690.50 2009-12-20 21:02:26.000 354 32360.12 60.01 4524.83 32690.42 2009-12-20 21:02:27.000 354 32360.13 60.02 4524.85 32690.45 2009-12-20 21:02:28.000 354 32360.15 60.03 4524.88 32690.50 2009-12-20 21:02:29.000 354 32360.16 60.01 4524.87 32690.42 2009-12-20 21:02:30.000 354 32360.15 60.00 4524.83 32690.53 2009-12-20 21:02:31.000 354 32360.15 60.01 4524.82 32690.47 2009-12-20 21:02:32.000 354 32360.11 60.01 4524.86 32690.46 2009-12-20 21:02:33.000 354 32360.15 59.98 4524.90 32690.48 2009-12-20 21:02:34.000 354 32360.16 59.96 4524.87 32690.41 2009-12-20 21:02:35.000 354 32360.13 59.97 4524.88 32690.44 2009-12-20 21:02:36.000 354 32360.15 60.02 4524.86 32690.54 2009-12-20 21:02:37.000 354 32360.11 60.01 4524.86 32690.46 2009-12-20 21:02:38.000 354 32360.10 60.01 4524.85 32690.44 2009-12-20 21:02:39.000 354 32360.15 60.01 4524.85 32690.40 2009-12-20 21:02:40.000 354 32360.12 60.00 4524.81 32690.52 2009-12-20 21:02:41.000 354 32360.12 60.00 4524.82 32690.48 2009-12-20 21:02:42.000 354 32360.12 60.04 4524.86 32690.45 2009-12-20 21:02:43.000 354 32360.13 60.06 4524.90 32690.36 2009-12-20 21:02:44.000 354 32360.12 60.07 4524.87 32690.38 2009-12-20 21:02:45.000 354 32360.10 60.06 4524.86 32690.44 2009-12-20 21:02:46.000 354 32360.16 60.08 4524.86 32690.39 2009-12-20 21:02:47.000 354 32360.14 60.06 4524.88 32690.45 2009-12-20 21:02:48.000 354 32360.11 60.06 4524.86 32690.41 2009-12-20 21:02:49.000 354 32360.10 60.06 4524.82 32690.39 2009-12-20 21:02:50.000 354 32360.09 60.10 4524.89 32690.48 2009-12-20 21:02:51.000 354 32360.10 60.11 4524.86 32690.44 2009-12-20 21:02:52.000 354 32360.09 60.11 4524.83 32690.42 2009-12-20 21:02:53.000 354 32360.10 60.09 4524.85 32690.41 2009-12-20 21:02:54.000 354 32360.11 60.10 4524.86 32690.39 2009-12-20 21:02:55.000 354 32360.14 60.10 4524.85 32690.43 2009-12-20 21:02:56.000 354 32360.13 60.08 4524.88 32690.45 2009-12-20 21:02:57.000 354 32360.14 60.07 4524.85 32690.44 2009-12-20 21:02:58.000 354 32360.14 60.11 4524.85 32690.34 2009-12-20 21:02:59.000 354 32360.10 60.07 4524.84 32690.43 2009-12-20 21:03:00.000 354 32360.10 60.05 4524.85 32690.41 2009-12-20 21:03:01.000 354 32360.10 60.10 4524.88 32690.35 2009-12-20 21:03:02.000 354 32360.10 60.12 4524.94 32690.51 2009-12-20 21:03:03.000 354 32360.12 60.12 4524.91 32690.39 2009-12-20 21:03:04.000 354 32360.12 60.12 4524.91 32690.43 2009-12-20 21:03:05.000 354 32360.12 60.12 4524.92 32690.40 2009-12-20 21:03:06.000 354 32360.11 60.13 4524.92 32690.46 2009-12-20 21:03:07.000 354 32360.12 60.10 4524.88 32690.32 2009-12-20 21:03:08.000 354 32360.11 60.10 4524.88 32690.40 2009-12-20 21:03:09.000 354 32360.09 60.09 4524.88 32690.40 2009-12-20 21:03:10.000 354 32360.11 60.10 4524.92 32690.33 2009-12-20 21:03:11.000 354 32360.12 60.10 4524.92 32690.36 2009-12-20 21:03:12.000 354 32360.10 60.08 4524.88 32690.31 2009-12-20 21:03:13.000 354 32360.13 60.08 4524.90 32690.43 2009-12-20 21:03:14.000 354 32360.06 60.10 4524.90 32690.27 2009-12-20 21:03:15.000 354 32360.05 60.07 4524.85 32690.35 2009-12-20 21:03:16.000 354 32360.06 60.06 4524.85 32690.33 2009-12-20 21:03:17.000 354 32360.04 60.07 4524.86 32690.40 2009-12-20 21:03:18.000 354 32360.02 60.08 4524.85 32690.31 2009-12-20 21:03:19.000 354 32360.00 60.08 4524.84 32690.29 2009-12-20 21:03:20.000 354 32359.99 60.10 4524.86 32690.35 2009-12-20 21:03:21.000 354 32360.01 60.09 4524.87 32690.26 2009-12-20 21:03:22.000 354 32360.03 60.07 4524.87 32690.28 2009-12-20 21:03:23.000 354 32360.04 60.08 4524.82 32690.34 2009-12-20 21:03:24.000 354 32360.01 60.08 4524.84 32690.34 2009-12-20 21:03:25.000 354 32360.03 60.07 4524.88 32690.36 2009-12-20 21:03:26.000 354 32360.00 60.08 4524.88 32690.28 2009-12-20 21:03:27.000 354 32359.99 60.08 4524.88 32690.27 2009-12-20 21:03:28.000 354 32359.95 60.10 4524.85 32690.31 2009-12-20 21:03:29.000 354 32360.00 60.12 4524.86 32690.23 2009-12-20 21:03:30.000 354 32359.96 60.13 4524.85 32690.36 2009-12-20 21:03:31.000 354 32359.93 60.13 4524.87 32690.26 2009-12-20 21:03:32.000 354 32359.95 60.11 4524.88 32690.27 2009-12-20 21:03:33.000 354 32359.98 60.08 4524.93 32690.29 2009-12-20 21:03:34.000 354 32359.95 60.07 4524.88 32690.27 2009-12-20 21:03:35.000 354 32359.94 60.07 4524.85 32690.26 2009-12-20 21:03:36.000 354 32359.94 60.08 4524.84 32690.22 2009-12-20 21:03:37.000 354 32359.95 60.08 4524.87 32690.16 2009-12-20 21:03:38.000 354 32359.93 60.08 4524.82 32690.24 2009-12-20 21:03:39.000 354 32359.88 60.08 4524.88 32690.30 2009-12-20 21:03:40.000 354 32359.85 60.08 4524.92 32690.32 2009-12-20 21:03:41.000 354 32359.87 60.05 4524.90 32690.14 2009-12-20 21:03:42.000 354 32359.88 60.08 4524.85 32690.27 2009-12-20 21:03:43.000 354 32359.83 60.09 4524.85 32690.24 2009-12-20 21:03:44.000 354 32359.83 60.09 4524.86 32690.20 2009-12-20 21:03:45.000 354 32359.83 60.07 4524.87 32690.18 2009-12-20 21:03:46.000 354 32359.80 60.06 4524.85 32690.07 2009-12-20 21:03:47.000 354 32359.81 60.02 4524.86 32690.13 2009-12-20 21:03:48.000 354 32359.84 60.01 4524.88 32690.24 2009-12-20 21:03:49.000 354 32359.83 60.02 4524.85 32690.12 2009-12-20 21:03:50.000 354 32359.78 60.05 4524.87 32690.09 2009-12-20 21:03:51.000 354 32359.76 60.09 4524.88 32690.15 2009-12-20 21:03:52.000 354 32359.77 60.08 4524.85 32690.18 2009-12-20 21:03:53.000 354 32359.81 60.08 4524.83 32690.17 2009-12-20 21:03:54.000 354 32359.80 60.06 4524.86 32690.09 2009-12-20 21:03:55.000 354 32359.79 60.03 4524.88 32690.13 2009-12-20 21:03:56.000 354 32359.79 60.06 4524.85 32690.07 2009-12-20 21:03:57.000 354 32359.78 60.09 4524.82 32690.11 2009-12-20 21:03:58.000 354 32359.78 60.09 4524.82 32690.06 2009-12-20 21:03:59.000 354 32359.80 60.08 4524.85 32690.04 2009-12-20 21:04:00.000 354 32359.77 60.06 4524.86 32690.11 2009-12-20 21:04:01.000 354 32359.78 60.06 4524.85 32690.05 2009-12-20 21:04:02.000 354 32359.78 60.09 4524.86 32690.07 2009-12-20 21:04:03.000 354 32359.78 60.08 4524.88 32690.08 2009-12-20 21:04:04.000 354 32359.74 60.05 4524.88 32690.04 2009-12-20 21:04:05.000 354 32359.76 60.05 4524.85 32690.05 2009-12-20 21:04:06.000 354 32359.75 60.03 4524.85 32689.99 2009-12-20 21:04:07.000 354 32359.73 60.02 4524.82 32689.99 2009-12-20 21:04:08.000 354 32359.73 60.03 4524.81 32690.01 2009-12-20 21:04:09.000 354 32359.75 60.03 4524.82 32690.06 2009-12-20 21:04:10.000 354 32359.70 60.03 4524.82 32690.01 2009-12-20 21:04:11.000 354 32359.69 60.04 4524.81 32689.94 2009-12-20 21:04:12.000 354 32359.72 60.05 4524.85 32690.07 2009-12-20 21:04:13.000 354 32359.73 60.05 4524.86 32689.99 2009-12-20 21:04:14.000 354 32359.67 60.06 4524.89 32690.04 2009-12-20 21:04:15.000 354 32359.64 60.05 4524.87 32690.01 2009-12-20 21:04:16.000 354 32359.65 60.02 4524.84 32689.97 2009-12-20 21:04:17.000 354 32359.63 60.01 4524.86 32690.06 2009-12-20 21:04:18.000 354 32359.63 60.02 4524.87 32689.99 2009-12-20 21:04:19.000 354 32359.64 60.02 4524.93 32690.00 2009-12-20 21:04:20.000 354 32359.61 60.02 4524.90 32689.97 2009-12-20 21:04:21.000 354 32359.63 60.00 4524.88 32690.02 2009-12-20 21:04:22.000 354 32359.64 59.98 4524.84 32689.96 2009-12-20 21:04:23.000 354 32359.64 59.99 4524.80 32689.99 2009-12-20 21:04:24.000 354 32359.60 60.02 4524.83 32689.90 2009-12-20 21:04:25.000 354 32359.60 60.06 4524.81 32689.96 2009-12-20 21:04:26.000 354 32359.63 60.06 4524.78 32690.02 2009-12-20 21:04:27.000 354 32359.62 60.06 4524.79 32690.00 2009-12-20 21:04:28.000 354 32359.60 60.06 4524.83 32689.90 2009-12-20 21:04:29.000 354 32359.60 60.05 4524.83 32689.94 2009-12-20 21:04:30.000 354 32359.61 60.08 4524.84 32689.98 2009-12-20 21:04:31.000 354 32359.62 60.08 4524.87 32689.92 2009-12-20 21:04:32.000 354 32359.62 60.07 4524.88 32690.05 2009-12-20 21:04:33.000 354 32359.65 60.08 4524.86 32689.93 2009-12-20 21:04:34.000 354 32359.64 60.10 4524.87 32689.99 2009-12-20 21:04:35.000 354 32359.62 60.12 4524.87 32689.98 2009-12-20 21:04:36.000 354 32359.60 60.10 4524.83 32689.94 2009-12-20 21:04:37.000 354 32359.64 60.09 4524.82 32689.96 2009-12-20 21:04:38.000 354 32359.61 60.12 4524.80 32689.89 2009-12-20 21:04:39.000 354 32359.63 60.10 4524.81 32690.06 2009-12-20 21:04:40.000 354 32359.67 60.10 4524.81 32689.86 2009-12-20 21:04:41.000 354 32359.68 60.12 4524.83 32689.92 2009-12-20 21:04:42.000 354 32359.66 60.11 4524.81 32689.87 2009-12-20 21:04:43.000 354 32359.66 60.12 4524.84 32689.99 2009-12-20 21:04:44.000 354 32359.66 60.12 4524.84 32690.01 2009-12-20 21:04:45.000 354 32359.65 60.08 4524.81 32689.91 2009-12-20 21:04:46.000 354 32359.65 60.10 4524.81 32689.99 2009-12-20 21:04:47.000 354 32359.69 60.13 4524.89 32689.89 2009-12-20 21:04:48.000 354 32359.67 60.11 4524.93 32689.86 2009-12-20 21:04:49.000 354 32359.66 60.09 4524.89 32689.93 2009-12-20 21:04:50.000 354 32359.64 60.13 4524.86 32689.96 2009-12-20 21:04:51.000 354 32359.60 60.14 4524.88 32689.94 2009-12-20 21:04:52.000 354 32359.56 60.13 4524.88 32689.93 2009-12-20 21:04:53.000 354 32359.61 60.13 4524.84 32689.87 2009-12-20 21:04:54.000 354 32359.64 60.14 4524.85 32689.89 2009-12-20 21:04:55.000 354 32359.65 60.13 4524.86 32689.92 2009-12-20 21:04:56.000 354 32359.60 60.15 4524.84 32689.82 2009-12-20 21:04:57.000 354 32359.62 60.15 4524.83 32689.86 2009-12-20 21:04:58.000 354 32359.59 60.12 4524.83 32689.93 2009-12-20 21:04:59.000 354 32359.60 60.11 4524.82 32689.86 2009-12-20 21:05:00.000 354 32359.61 60.10 4524.85 32689.86 2009-12-20 21:05:01.000 354 32359.61 60.14 4524.86 32689.87 2009-12-20 21:05:02.000 354 32359.62 60.15 4524.88 32689.84 2009-12-20 21:05:03.000 354 32359.61 60.15 4524.88 32689.90 2009-12-20 21:05:04.000 354 32359.58 60.20 4524.87 32689.85 2009-12-20 21:05:05.000 354 32359.59 60.20 4524.87 32689.85 2009-12-20 21:05:06.000 354 32359.62 60.21 4524.92 32689.88 2009-12-20 21:05:07.000 354 32359.60 60.22 4524.86 32689.78 2009-12-20 21:05:08.000 354 32359.58 60.20 4524.88 32689.84 2009-12-20 21:05:09.000 354 32359.57 60.18 4524.90 32689.91 2009-12-20 21:05:10.000 354 32359.58 60.19 4524.87 32689.89 2009-12-20 21:05:11.000 354 32359.59 60.19 4524.88 32689.84 2009-12-20 21:05:12.000 354 32359.58 60.20 4524.86 32689.81 2009-12-20 21:05:13.000 354 32359.59 60.23 4524.85 32689.83 2009-12-20 21:05:14.000 354 32359.57 60.22 4524.85 32689.84 2009-12-20 21:05:15.000 354 32359.56 60.25 4524.85 32689.88 2009-12-20 21:05:16.000 354 32359.53 60.23 4524.85 32689.79 2009-12-20 21:05:17.000 354 32359.57 60.22 4524.85 32689.80 2009-12-20 21:05:18.000 354 32359.56 60.22 4524.83 32689.86 2009-12-20 21:05:19.000 354 32359.56 60.18 4524.85 32689.76 2009-12-20 21:05:20.000 354 32359.60 60.20 4524.85 32689.81 2009-12-20 21:05:21.000 354 32359.59 60.19 4524.88 32689.78 2009-12-20 21:05:22.000 354 32359.56 60.18 4524.88 32689.87 2009-12-20 21:05:23.000 354 32359.58 60.20 4524.88 32689.85 2009-12-20 21:05:24.000 354 32359.54 60.21 4524.90 32689.80 2009-12-20 21:05:25.000 354 32359.55 60.19 4524.89 32689.82 2009-12-20 21:05:26.000 354 32359.53 60.20 4524.86 32689.82 2009-12-20 21:05:27.000 354 32359.52 60.23 4524.85 32689.87 2009-12-20 21:05:28.000 354 32359.50 60.24 4524.85 32689.84 2009-12-20 21:05:29.000 354 32359.53 60.23 4524.87 32689.80 2009-12-20 21:05:30.000 354 32359.51 60.20 4524.87 32689.87 2009-12-20 21:05:31.000 354 32359.49 60.22 4524.86 32689.89 2009-12-20 21:05:32.000 354 32359.49 60.22 4524.81 32689.74 2009-12-20 21:05:33.000 354 32359.54 60.26 4524.80 32689.81 2009-12-20 21:05:34.000 354 32359.55 60.28 4524.86 32689.73 2009-12-20 21:05:35.000 354 32359.55 60.28 4524.85 32689.87 2009-12-20 21:05:36.000 354 32359.52 60.23 4524.86 32689.86 2009-12-20 21:05:37.000 354 32359.50 60.22 4524.83 32689.88 2009-12-20 21:05:38.000 354 32359.46 60.27 4524.85 32689.85 2009-12-20 21:05:39.000 354 32359.51 60.26 4524.83 32689.89 2009-12-20 21:05:40.000 354 32359.54 60.26 4524.76 32689.88 2009-12-20 21:05:41.000 354 32359.54 60.27 4524.80 32689.87 2009-12-20 21:05:42.000 354 32359.51 60.29 4524.79 32689.89 2009-12-20 21:05:43.000 354 32359.50 60.29 4524.80 32689.79 2009-12-20 21:05:44.000 354 32359.53 60.29 4524.80 32689.89 2009-12-20 21:05:45.000 354 32359.55 60.27 4524.79 32689.85 2009-12-20 21:05:46.000 354 32359.55 60.28 4524.81 32689.91 2009-12-20 21:05:47.000 354 32359.58 60.24 4524.82 32689.89 2009-12-20 21:05:48.000 354 32359.58 60.26 4524.80 32689.81 2009-12-20 21:05:49.000 354 32359.56 60.27 4524.82 32689.89 2009-12-20 21:05:50.000 354 32359.55 60.31 4524.83 32689.85 2009-12-20 21:05:51.000 354 32359.59 60.26 4524.81 32689.96 2009-12-20 21:05:52.000 354 32359.58 60.26 4524.81 32689.88 2009-12-20 21:05:53.000 354 32359.58 60.27 4524.78 32689.92 2009-12-20 21:05:54.000 354 32359.56 60.27 4524.83 32689.94 2009-12-20 21:05:55.000 354 32359.57 60.26 4524.85 32689.88 2009-12-20 21:05:56.000 354 32359.58 60.27 4524.86 32689.82 2009-12-20 21:05:57.000 354 32359.59 60.28 4524.86 32689.94 2009-12-20 21:05:58.000 354 32359.59 60.30 4524.87 32689.87 2009-12-20 21:05:59.000 354 32359.63 60.28 4524.92 32689.91 2009-12-20 21:06:00.000 354 32359.63 60.25 4524.83 32689.96 2009-12-20 21:06:01.000 354 32359.60 60.26 4524.81 32689.96 2009-12-20 21:06:02.000 354 32359.61 60.28 4524.83 32689.88 2009-12-20 21:06:03.000 354 32359.62 60.26 4524.81 32689.86 2009-12-20 21:06:04.000 354 32359.60 60.31 4524.82 32689.99 2009-12-20 21:06:05.000 354 32359.63 60.31 4524.85 32689.89 2009-12-20 21:06:06.000 354 32359.63 60.30 4524.83 32689.94 2009-12-20 21:06:07.000 354 32359.62 60.30 4524.80 32689.96 2009-12-20 21:06:08.000 354 32359.64 60.31 4524.81 32689.88 2009-12-20 21:06:09.000 354 32359.64 60.30 4524.86 32689.98 2009-12-20 21:06:10.000 354 32359.64 60.32 4524.86 32689.89 2009-12-20 21:06:11.000 354 32359.65 60.31 4524.87 32689.87 2009-12-20 21:06:12.000 354 32359.63 60.31 4524.87 32689.98 2009-12-20 21:06:13.000 354 32359.63 60.29 4524.86 32689.92 2009-12-20 21:06:14.000 354 32359.64 60.32 4524.87 32689.93 2009-12-20 21:06:15.000 354 32359.63 60.31 4524.85 32689.99 2009-12-20 21:06:16.000 354 32359.62 60.27 4524.86 32690.04 2009-12-20 21:06:17.000 354 32359.64 60.29 4524.88 32689.98 2009-12-20 21:06:18.000 354 32359.68 60.30 4524.89 32689.93 2009-12-20 21:06:19.000 354 32359.72 60.28 4524.87 32690.03 2009-12-20 21:06:20.000 354 32359.69 60.29 4524.84 32690.01 2009-12-20 21:06:21.000 354 32359.69 60.30 4524.86 32689.89 2009-12-20 21:06:22.000 354 32359.68 60.32 4524.86 32690.07 2009-12-20 21:06:23.000 354 32359.67 60.30 4524.86 32689.95 2009-12-20 21:06:24.000 354 32359.68 60.28 4524.85 32689.98 2009-12-20 21:06:25.000 354 32359.69 60.23 4524.80 32689.96 2009-12-20 21:06:26.000 354 32359.68 60.23 4524.83 32690.04 2009-12-20 21:06:27.000 354 32359.68 60.27 4524.86 32689.98 2009-12-20 21:06:28.000 354 32359.69 60.26 4524.85 32690.04 2009-12-20 21:06:29.000 354 32359.71 60.25 4524.80 32689.98 2009-12-20 21:06:30.000 354 32359.70 60.28 4524.76 32690.02 2009-12-20 21:06:31.000 354 32359.72 60.30 4524.78 32689.99 2009-12-20 21:06:32.000 354 32359.72 60.31 4524.81 32690.00 2009-12-20 21:06:33.000 354 32359.69 60.25 4524.76 32690.11 2009-12-20 21:06:34.000 354 32359.64 60.25 4524.80 32689.97 2009-12-20 21:06:35.000 354 32359.65 60.26 4524.81 32690.06 2009-12-20 21:06:36.000 354 32359.72 60.27 4524.84 32690.07 2009-12-20 21:06:37.000 354 32359.74 60.28 4524.85 32690.04 2009-12-20 21:06:38.000 354 32359.75 60.27 4524.84 32690.02 2009-12-20 21:06:39.000 354 32359.74 60.21 4524.81 32690.08 2009-12-20 21:06:40.000 354 32359.73 60.23 4524.78 32690.02 2009-12-20 21:06:41.000 354 32359.75 60.20 4524.78 32690.02 2009-12-20 21:06:42.000 354 32359.74 60.21 4524.82 32689.99 2009-12-20 21:06:43.000 354 32359.68 60.24 4524.82 32690.06 2009-12-20 21:06:44.000 354 32359.70 60.28 4524.82 32690.03 2009-12-20 21:06:45.000 354 32359.70 60.29 4524.84 32690.00 2009-12-20 21:06:46.000 354 32359.70 60.28 4524.84 32690.02 2009-12-20 21:06:47.000 354 32359.73 60.26 4524.85 32690.08 2009-12-20 21:06:48.000 354 32359.69 60.27 4524.81 32690.01 2009-12-20 21:06:49.000 354 32359.70 60.27 4524.81 32690.02 2009-12-20 21:06:50.000 354 32359.69 60.29 4524.85 32690.02 2009-12-20 21:06:51.000 354 32359.67 60.32 4524.90 32690.06 2009-12-20 21:06:52.000 354 32359.66 60.31 4524.84 32690.07 2009-12-20 21:06:53.000 354 32359.68 60.30 4524.83 32690.00 2009-12-20 21:06:54.000 354 32359.65 60.28 4524.80 32689.99 2009-12-20 21:06:55.000 354 32359.68 60.25 4524.81 32689.98 2009-12-20 21:06:56.000 354 32359.67 60.28 4524.83 32689.96 2009-12-20 21:06:57.000 354 32359.69 60.31 4524.83 32690.03 2009-12-20 21:06:58.000 354 32359.70 60.33 4524.85 32689.95 2009-12-20 21:06:59.000 354 32359.74 60.28 4524.83 32690.02 2009-12-20 21:07:00.000 354 32359.74 60.28 4524.82 32689.98 2009-12-20 21:07:01.000 354 32359.73 60.28 4524.84 32689.98 2009-12-20 21:07:02.000 354 32359.70 60.25 4524.86 32689.99 2009-12-20 21:07:03.000 354 32359.71 60.24 4524.82 32689.97 2009-12-20 21:07:04.000 354 32359.69 60.23 4524.77 32689.98 2009-12-20 21:07:05.000 354 32359.71 60.22 4524.76 32689.94 2009-12-20 21:07:06.000 354 32359.74 60.21 4524.77 32690.00 2009-12-20 21:07:07.000 354 32359.78 60.18 4524.78 32690.05 2009-12-20 21:07:08.000 354 32359.74 60.18 4524.77 32689.98 2009-12-20 21:07:09.000 354 32359.77 60.18 4524.77 32690.03 2009-12-20 21:07:10.000 354 32359.76 60.21 4524.79 32690.02 2009-12-20 21:07:11.000 354 32359.76 60.22 4524.80 32689.96 2009-12-20 21:07:12.000 354 32359.70 60.23 4524.85 32690.00 2009-12-20 21:07:13.000 354 32359.69 60.21 4524.85 32690.05 2009-12-20 21:07:14.000 354 32359.67 60.23 4524.86 32690.02 2009-12-20 21:07:15.000 354 32359.70 60.24 4524.85 32689.98 2009-12-20 21:07:16.000 354 32359.72 60.25 4524.82 32689.97 2009-12-20 21:07:17.000 354 32359.74 60.26 4524.82 32689.99 2009-12-20 21:07:18.000 354 32359.74 60.24 4524.85 32690.09 2009-12-20 21:07:19.000 354 32359.72 60.22 4524.85 32689.94 2009-12-20 21:07:20.000 354 32359.66 60.22 4524.83 32689.96 2009-12-20 21:07:21.000 354 32359.68 60.21 4524.81 32690.00 2009-12-20 21:07:22.000 354 32359.67 60.26 4524.83 32690.06 2009-12-20 21:07:23.000 354 32359.68 60.31 4524.80 32689.87 2009-12-20 21:07:24.000 354 32359.70 60.30 4524.78 32690.05 2009-12-20 21:07:25.000 354 32359.69 60.31 4524.81 32689.93 2009-12-20 21:07:26.000 354 32359.72 60.29 4524.86 32689.99 2009-12-20 21:07:27.000 354 32359.72 60.31 4524.85 32690.05 2009-12-20 21:07:28.000 354 32359.70 60.35 4524.80 32689.97 2009-12-20 21:07:29.000 354 32359.71 60.33 4524.80 32690.06 2009-12-20 21:07:30.000 354 32359.67 60.30 4524.81 32689.93 2009-12-20 21:07:31.000 354 32359.64 60.28 4524.81 32690.05 2009-12-20 21:07:32.000 354 32359.60 60.27 4524.80 32689.96 2009-12-20 21:07:33.000 354 32359.62 60.26 4524.82 32689.95 2009-12-20 21:07:34.000 354 32359.63 60.28 4524.85 32689.93 2009-12-20 21:07:35.000 354 32359.67 60.27 4524.81 32690.03 2009-12-20 21:07:36.000 354 32359.67 60.30 4524.81 32689.97 2009-12-20 21:07:37.000 354 32359.65 60.31 4524.82 32689.97 2009-12-20 21:07:38.000 354 32359.64 60.34 4524.82 32690.03 2009-12-20 21:07:39.000 354 32359.64 60.31 4524.81 32689.87 2009-12-20 21:07:40.000 354 32359.60 60.31 4524.76 32689.97 2009-12-20 21:07:41.000 354 32359.64 60.29 4524.78 32690.05 2009-12-20 21:07:42.000 354 32359.62 60.32 4524.75 32689.96 2009-12-20 21:07:43.000 354 32359.60 60.27 4524.78 32689.96 2009-12-20 21:07:44.000 354 32359.61 60.30 4524.81 32689.93 2009-12-20 21:07:45.000 354 32359.64 60.32 4524.76 32690.05 2009-12-20 21:07:46.000 354 32359.64 60.31 4524.75 32689.99 2009-12-20 21:07:47.000 354 32359.60 60.30 4524.74 32689.96 2009-12-20 21:07:48.000 354 32359.62 60.31 4524.76 32689.98 2009-12-20 21:07:49.000 354 32359.61 60.29 4524.73 32690.01 2009-12-20 21:07:50.000 354 32359.65 60.29 4524.70 32689.91 2009-12-20 21:07:51.000 354 32359.67 60.34 4524.68 32690.06 2009-12-20 21:07:52.000 354 32359.68 60.31 4524.69 32690.02 2009-12-20 21:07:53.000 354 32359.64 60.31 4524.72 32689.95 2009-12-20 21:07:54.000 354 32359.63 60.32 4524.75 32689.94 2009-12-20 21:07:55.000 354 32359.63 60.31 4524.73 32690.02 2009-12-20 21:07:56.000 354 32359.64 60.29 4524.72 32689.94 2009-12-20 21:07:57.000 354 32359.66 60.28 4524.73 32690.02 2009-12-20 21:07:58.000 354 32359.64 60.27 4524.78 32689.87 2009-12-20 21:07:59.000 354 32359.64 60.30 4524.76 32690.00 2009-12-20 21:08:00.000 354 32359.57 60.37 4524.70 32690.03 2009-12-20 21:08:01.000 354 32359.47 60.47 4524.69 32689.97 2009-12-20 21:08:02.000 354 32359.59 60.34 4524.74 32690.04 2009-12-20 21:08:03.000 354 32359.68 60.27 4524.77 32689.95 2009-12-20 21:08:04.000 354 32359.65 60.31 4524.75 32689.99 2009-12-20 21:08:05.000 354 32359.60 60.35 4524.77 32689.96 2009-12-20 21:08:06.000 354 32359.57 60.36 4524.79 32689.96 2009-12-20 21:08:07.000 354 32359.55 60.39 4524.80 32689.95 2009-12-20 21:08:08.000 354 32359.87 60.05 4524.90 32690.03 2009-12-20 21:08:09.000 354 32359.95 59.93 4524.93 32689.91 2009-12-20 21:08:10.000 354 32359.76 60.20 4524.85 32689.93 2009-12-20 21:08:11.000 354 32359.74 60.31 4524.83 32689.92 2009-12-20 21:08:12.000 354 32359.72 60.34 4524.80 32689.97 2009-12-20 21:08:13.000 354 32359.70 60.39 4524.81 32690.01 2009-12-20 21:08:14.000 354 32359.72 60.35 4524.87 32689.88 2009-12-20 21:08:15.000 354 32359.70 60.38 4524.86 32690.01 2009-12-20 21:08:16.000 354 32359.69 60.36 4524.83 32690.00 2009-12-20 21:08:17.000 354 32359.69 60.35 4524.83 32689.93 2009-12-20 21:08:18.000 354 32359.69 60.34 4524.80 32689.90 2009-12-20 21:08:19.000 354 32359.66 60.35 4524.77 32690.00 2009-12-20 21:08:20.000 354 32359.65 60.37 4524.77 32689.97 2009-12-20 21:08:21.000 354 32359.66 60.40 4524.74 32690.04 2009-12-20 21:08:22.000 354 32359.67 60.37 4524.74 32689.96 2009-12-20 21:08:23.000 354 32359.67 60.33 4524.76 32689.89 2009-12-20 21:08:24.000 354 32359.65 60.37 4524.79 32689.95 2009-12-20 21:08:25.000 354 32359.64 60.35 4524.84 32689.97 2009-12-20 21:08:26.000 354 32359.65 60.36 4524.81 32689.99 2009-12-20 21:08:27.000 354 32359.67 60.41 4524.78 32689.91 2009-12-20 21:08:28.000 354 32359.66 60.34 4524.78 32689.95 2009-12-20 21:08:29.000 354 32359.65 60.32 4524.79 32689.92 2009-12-20 21:08:30.000 354 32359.64 60.33 4524.81 32689.90 2009-12-20 21:08:31.000 354 32359.63 60.32 4524.80 32689.97 2009-12-20 21:08:32.000 354 32359.60 60.34 4524.79 32689.93 2009-12-20 21:08:33.000 354 32359.62 60.34 4524.82 32689.88 2009-12-20 21:08:34.000 354 32359.63 60.31 4524.83 32689.94 2009-12-20 21:08:35.000 354 32359.64 60.30 4524.80 32689.96 2009-12-20 21:08:36.000 354 32359.65 60.33 4524.77 32690.00 2009-12-20 21:08:37.000 354 32359.66 60.34 4524.77 32689.92 2009-12-20 21:08:38.000 354 32359.65 60.36 4524.75 32690.04 2009-12-20 21:08:39.000 354 32359.65 60.32 4524.77 32689.92 2009-12-20 21:08:40.000 354 32359.63 60.34 4524.74 32689.97 2009-12-20 21:08:41.000 354 32359.62 60.37 4524.73 32689.98 2009-12-20 21:08:42.000 354 32359.62 60.39 4524.75 32689.88 2009-12-20 21:08:43.000 354 32359.62 60.40 4524.79 32690.01 2009-12-20 21:08:44.000 354 32359.62 60.40 4524.80 32689.97 2009-12-20 21:08:45.000 354 32359.63 60.41 4524.80 32689.94 2009-12-20 21:08:46.000 354 32359.62 60.43 4524.77 32689.90 2009-12-20 21:08:47.000 354 32359.66 60.41 4524.73 32689.95 2009-12-20 21:08:48.000 354 32359.67 60.40 4524.72 32690.02 2009-12-20 21:08:49.000 354 32359.67 60.43 4524.76 32689.88 2009-12-20 21:08:50.000 354 32359.68 60.42 4524.74 32689.99 2009-12-20 21:08:51.000 354 32359.68 60.42 4524.76 32689.94 2009-12-20 21:08:52.000 354 32359.64 60.41 4524.77 32689.93 2009-12-20 21:08:53.000 354 32359.64 60.41 4524.74 32690.03 2009-12-20 21:08:54.000 354 32359.64 60.46 4524.77 32689.93 2009-12-20 21:08:55.000 354 32359.64 60.45 4524.76 32689.98 2009-12-20 21:08:56.000 354 32359.67 60.46 4524.73 32690.00 2009-12-20 21:08:57.000 354 32359.67 60.45 4524.72 32689.92 2009-12-20 21:08:58.000 354 32359.66 60.44 4524.70 32689.98 2009-12-20 21:08:59.000 354 32359.72 60.43 4524.71 32689.99 2009-12-20 21:09:00.000 354 32359.72 60.47 4524.76 32690.04 2009-12-20 21:09:01.000 354 32359.71 60.45 4524.74 32689.94 2009-12-20 21:09:02.000 354 32359.67 60.44 4524.76 32690.04 2009-12-20 21:09:03.000 354 32359.68 60.41 4524.81 32690.01 2009-12-20 21:09:04.000 354 32359.73 60.41 4524.81 32689.96 2009-12-20 21:09:05.000 354 32359.76 60.42 4524.76 32689.96 2009-12-20 21:09:06.000 354 32359.75 60.41 4524.77 32690.00 2009-12-20 21:09:07.000 354 32359.79 60.40 4524.78 32689.96 2009-12-20 21:09:08.000 354 32359.81 60.41 4524.74 32690.03 2009-12-20 21:09:09.000 354 32359.78 60.41 4524.73 32689.97 2009-12-20 21:09:10.000 354 32359.74 60.41 4524.73 32690.00 2009-12-20 21:09:11.000 354 32359.78 60.39 4524.76 32690.08 2009-12-20 21:09:12.000 354 32359.77 60.38 4524.79 32690.01 2009-12-20 21:09:13.000 354 32359.79 60.39 4524.78 32690.01 2009-12-20 21:09:14.000 354 32359.79 60.42 4524.77 32690.07 2009-12-20 21:09:15.000 354 32359.78 60.41 4524.74 32690.02 2009-12-20 21:09:16.000 354 32359.82 60.44 4524.76 32690.07 2009-12-20 21:09:17.000 354 32359.83 60.45 4524.76 32690.09 2009-12-20 21:09:18.000 354 32359.87 60.45 4524.76 32690.09 2009-12-20 21:09:19.000 354 32359.88 60.47 4524.74 32690.09 2009-12-20 21:09:20.000 354 32359.84 60.45 4524.71 32690.01 2009-12-20 21:09:21.000 354 32359.84 60.48 4524.72 32690.12 2009-12-20 21:09:22.000 354 32359.84 60.48 4524.70 32690.06 2009-12-20 21:09:23.000 354 32359.80 60.48 4524.70 32690.24 2009-12-20 21:09:24.000 354 32359.79 60.47 4524.72 32690.06 2009-12-20 21:09:25.000 354 32359.81 60.45 4524.72 32690.13 2009-12-20 21:09:26.000 354 32359.82 60.43 4524.73 32689.99 2009-12-20 21:09:27.000 354 32359.86 60.45 4524.72 32690.20 2009-12-20 21:09:28.000 354 32359.86 60.42 4524.70 32690.16 2009-12-20 21:09:29.000 354 32359.85 60.41 4524.73 32690.12 2009-12-20 21:09:30.000 354 32359.86 60.43 4524.72 32690.21 2009-12-20 21:09:31.000 354 32359.83 60.45 4524.73 32690.10 2009-12-20 21:09:32.000 354 32359.81 60.45 4524.72 32690.14 2009-12-20 21:09:33.000 354 32359.83 60.45 4524.72 32690.15 2009-12-20 21:09:34.000 354 32359.87 60.47 4524.72 32690.23 2009-12-20 21:09:35.000 354 32359.88 60.46 4524.73 32690.11 2009-12-20 21:09:36.000 354 32359.86 60.45 4524.74 32690.12 2009-12-20 21:09:37.000 354 32359.86 60.44 4524.76 32690.18 2009-12-20 21:09:38.000 354 32359.86 60.45 4524.74 32690.20 2009-12-20 21:09:39.000 354 32359.90 60.44 4524.71 32690.23 2009-12-20 21:09:40.000 354 32359.91 60.41 4524.70 32690.16 2009-12-20 21:09:41.000 354 32359.94 60.43 4524.70 32690.28 2009-12-20 21:09:42.000 354 32359.93 60.41 4524.73 32690.11 2009-12-20 21:09:43.000 354 32359.92 60.42 4524.70 32690.28 2009-12-20 21:09:44.000 354 32359.91 60.43 4524.72 32690.21 2009-12-20 21:09:45.000 354 32359.92 60.41 4524.71 32690.26 2009-12-20 21:09:46.000 354 32359.92 60.38 4524.72 32690.22 2009-12-20 21:09:47.000 354 32359.91 60.37 4524.73 32690.22 2009-12-20 21:09:48.000 354 32359.88 60.39 4524.71 32690.23 2009-12-20 21:09:49.000 354 32359.91 60.38 4524.70 32690.26 2009-12-20 21:09:50.000 354 32359.94 60.40 4524.67 32690.19 2009-12-20 21:09:51.000 354 32359.93 60.40 4524.67 32690.31 2009-12-20 21:09:52.000 354 32359.96 60.45 4524.67 32690.20 2009-12-20 21:09:53.000 354 32359.99 60.44 4524.70 32690.26 2009-12-20 21:09:54.000 354 32359.95 60.46 4524.71 32690.23 2009-12-20 21:09:55.000 354 32359.94 60.45 4524.76 32690.30 2009-12-20 21:09:56.000 354 32359.96 60.41 4524.78 32690.30 2009-12-20 21:09:57.000 354 32359.99 60.42 4524.75 32690.23 2009-12-20 21:09:58.000 354 32359.96 60.42 4524.77 32690.29 2009-12-20 21:09:59.000 354 32359.98 60.41 4524.75 32690.20 2009-12-20 21:10:00.000 354 32359.96 60.37 4524.77 32690.23 2009-12-20 21:10:01.000 354 32359.95 60.40 4524.77 32690.26 2009-12-20 21:10:02.000 354 32359.98 60.42 4524.74 32690.23 2009-12-20 21:10:03.000 354 32359.97 60.38 4524.69 32690.22 2009-12-20 21:10:04.000 354 32359.99 60.40 4524.67 32690.23 2009-12-20 21:10:05.000 354 32360.00 60.40 4524.70 32690.32 2009-12-20 21:10:06.000 354 32359.98 60.41 4524.67 32690.31 2009-12-20 21:10:07.000 354 32359.97 60.42 4524.69 32690.25 2009-12-20 21:10:08.000 354 32359.98 60.41 4524.74 32690.26 2009-12-20 21:10:09.000 354 32359.97 60.40 4524.71 32690.31 2009-12-20 21:10:10.000 354 32359.99 60.42 4524.73 32690.27 2009-12-20 21:10:11.000 354 32359.99 60.38 4524.71 32690.31 2009-12-20 21:10:12.000 354 32359.97 60.38 4524.66 32690.32 2009-12-20 21:10:13.000 354 32359.97 60.34 4524.70 32690.29 2009-12-20 21:10:14.000 354 32360.00 60.38 4524.74 32690.35 2009-12-20 21:10:15.000 354 32360.00 60.33 4524.69 32690.32 2009-12-20 21:10:16.000 354 32360.02 60.32 4524.66 32690.32 2009-12-20 21:10:17.000 354 32360.02 60.30 4524.68 32690.28 2009-12-20 21:10:18.000 354 32360.00 60.31 4524.69 32690.33 2009-12-20 21:10:19.000 354 32359.98 60.32 4524.69 32690.32 2009-12-20 21:10:20.000 354 32359.98 60.35 4524.71 32690.23 2009-12-20 21:10:21.000 354 32359.99 60.37 4524.68 32690.28 2009-12-20 21:10:22.000 354 32359.99 60.38 4524.72 32690.39 2009-12-20 21:10:23.000 354 32360.03 60.39 4524.74 32690.26 2009-12-20 21:10:24.000 354 32360.01 60.39 4524.70 32690.35 2009-12-20 21:10:25.000 354 32360.01 60.38 4524.67 32690.25 2009-12-20 21:10:26.000 354 32359.98 60.40 4524.69 32690.37 2009-12-20 21:10:27.000 354 32359.95 60.38 4524.69 32690.24 2009-12-20 21:10:28.000 354 32359.95 60.41 4524.68 32690.30 2009-12-20 21:10:29.000 354 32359.94 60.42 4524.73 32690.25 2009-12-20 21:10:30.000 354 32359.97 60.40 4524.73 32690.31 2009-12-20 21:10:31.000 354 32360.02 60.41 4524.71 32690.35 2009-12-20 21:10:32.000 354 32360.01 60.44 4524.70 32690.30 2009-12-20 21:10:33.000 354 32360.02 60.46 4524.71 32690.33 2009-12-20 21:10:34.000 354 32360.02 60.44 4524.71 32690.30 2009-12-20 21:10:35.000 354 32360.04 60.43 4524.67 32690.34 2009-12-20 21:10:36.000 354 32360.03 60.47 4524.69 32690.31 2009-12-20 21:10:37.000 354 32360.03 60.44 4524.69 32690.32 2009-12-20 21:10:38.000 354 32360.04 60.44 4524.67 32690.31 2009-12-20 21:10:39.000 354 32360.03 60.43 4524.74 32690.40 2009-12-20 21:10:40.000 354 32360.01 60.44 4524.74 32690.31 2009-12-20 21:10:41.000 354 32360.00 60.43 4524.72 32690.33 2009-12-20 21:10:42.000 354 32360.00 60.43 4524.72 32690.35 2009-12-20 21:10:43.000 354 32360.02 60.41 4524.71 32690.30 2009-12-20 21:10:44.000 354 32360.02 60.41 4524.67 32690.32 2009-12-20 21:10:45.000 354 32360.03 60.39 4524.70 32690.39 2009-12-20 21:10:46.000 354 32360.01 60.40 4524.70 32690.36 2009-12-20 21:10:47.000 354 32360.05 60.36 4524.69 32690.30 2009-12-20 21:10:48.000 354 32360.03 60.36 4524.70 32690.37 2009-12-20 21:10:49.000 354 32360.05 60.38 4524.68 32690.34 2009-12-20 21:10:50.000 354 32360.02 60.39 4524.71 32690.28 2009-12-20 21:10:51.000 354 32360.01 60.38 4524.72 32690.38 2009-12-20 21:10:52.000 354 32360.01 60.40 4524.73 32690.43 2009-12-20 21:10:53.000 354 32360.05 60.38 4524.69 32690.31 2009-12-20 21:10:54.000 354 32360.06 60.38 4524.65 32690.32 2009-12-20 21:10:55.000 354 32360.07 60.39 4524.68 32690.34 2009-12-20 21:10:56.000 354 32360.09 60.41 4524.72 32690.40 2009-12-20 21:10:57.000 354 32360.07 60.40 4524.72 32690.40 2009-12-20 21:10:58.000 354 32360.06 60.38 4524.71 32690.29 2009-12-20 21:10:59.000 354 32360.05 60.36 4524.74 32690.42 2009-12-20 21:11:00.000 354 32360.03 60.38 4524.73 32690.39 2009-12-20 21:11:01.000 354 32360.03 60.38 4524.73 32690.32 2009-12-20 21:11:02.000 354 32360.02 60.36 4524.71 32690.49 2009-12-20 21:11:03.000 354 32360.04 60.33 4524.71 32690.38 2009-12-20 21:11:04.000 354 32360.05 60.34 4524.71 32690.35 2009-12-20 21:11:05.000 354 32360.05 60.33 4524.67 32690.44 2009-12-20 21:11:06.000 354 32360.06 60.34 4524.67 32690.40 2009-12-20 21:11:07.000 354 32360.05 60.38 4524.70 32690.41 2009-12-20 21:11:08.000 354 32360.04 60.41 4524.69 32690.34 2009-12-20 21:11:09.000 354 32360.06 60.42 4524.68 32690.43 2009-12-20 21:11:10.000 354 32360.08 60.42 4524.70 32690.41 2009-12-20 21:11:11.000 354 32360.05 60.39 4524.69 32690.44 2009-12-20 21:11:12.000 354 32360.05 60.40 4524.69 32690.48 2009-12-20 21:11:13.000 354 32360.07 60.40 4524.73 32690.38 2009-12-20 21:11:14.000 354 32360.06 60.39 4524.73 32690.43 2009-12-20 21:11:15.000 354 32360.07 60.38 4524.68 32690.40 2009-12-20 21:11:16.000 354 32360.08 60.38 4524.67 32690.40 2009-12-20 21:11:17.000 354 32360.13 60.38 4524.66 32690.44 2009-12-20 21:11:18.000 354 32360.13 60.37 4524.68 32690.47 2009-12-20 21:11:19.000 354 32360.11 60.34 4524.64 32690.46 2009-12-20 21:11:20.000 354 32360.09 60.37 4524.65 32690.38 2009-12-20 21:11:21.000 354 32360.08 60.38 4524.68 32690.44 2009-12-20 21:11:22.000 354 32360.11 60.39 4524.71 32690.39 2009-12-20 21:11:23.000 354 32360.15 60.37 4524.73 32690.50 2009-12-20 21:11:24.000 354 32360.14 60.39 4524.70 32690.37 2009-12-20 21:11:25.000 354 32360.14 60.41 4524.68 32690.46 2009-12-20 21:11:26.000 354 32360.13 60.38 4524.65 32690.51 2009-12-20 21:11:27.000 354 32360.14 60.38 4524.68 32690.44 2009-12-20 21:11:28.000 354 32360.12 60.37 4524.70 32690.36 2009-12-20 21:11:29.000 354 32360.09 60.36 4524.69 32690.48 2009-12-20 21:11:30.000 354 32360.11 60.39 4524.72 32690.34 2009-12-20 21:11:31.000 354 32360.14 60.40 4524.71 32690.45 2009-12-20 21:11:32.000 354 32360.15 60.40 4524.76 32690.48 2009-12-20 21:11:33.000 354 32360.16 60.40 4524.72 32690.43 2009-12-20 21:11:34.000 354 32360.14 60.40 4524.73 32690.46 2009-12-20 21:11:35.000 354 32360.16 60.37 4524.77 32690.45 2009-12-20 21:11:36.000 354 32360.16 60.39 4524.75 32690.44 2009-12-20 21:11:37.000 354 32360.14 60.37 4524.75 32690.45 2009-12-20 21:11:38.000 354 32360.14 60.40 4524.78 32690.48 2009-12-20 21:11:39.000 354 32360.13 60.41 4524.71 32690.49 2009-12-20 21:11:40.000 354 32360.11 60.40 4524.70 32690.53 2009-12-20 21:11:41.000 354 32360.12 60.41 4524.69 32690.43 2009-12-20 21:11:42.000 354 32360.12 60.45 4524.73 32690.45 2009-12-20 21:11:43.000 354 32360.15 60.40 4524.73 32690.48 2009-12-20 21:11:44.000 354 32360.16 60.39 4524.72 32690.46 2009-12-20 21:11:45.000 354 32360.15 60.41 4524.69 32690.43 2009-12-20 21:11:46.000 354 32360.11 60.42 4524.68 32690.46 2009-12-20 21:11:47.000 354 32360.16 60.40 4524.64 32690.47 2009-12-20 21:11:48.000 354 32360.19 60.39 4524.65 32690.41 2009-12-20 21:11:49.000 354 32360.19 60.39 4524.71 32690.42 2009-12-20 21:11:50.000 354 32360.12 60.39 4524.72 32690.47 2009-12-20 21:11:51.000 354 32360.10 60.38 4524.67 32690.51 2009-12-20 21:11:52.000 354 32360.12 60.41 4524.67 32690.56 2009-12-20 21:11:53.000 354 32360.13 60.42 4524.65 32690.40 2009-12-20 21:11:54.000 354 32360.14 60.44 4524.66 32690.46 2009-12-20 21:11:55.000 354 32360.15 60.43 4524.70 32690.50 2009-12-20 21:11:56.000 354 32360.14 60.43 4524.69 32690.50 2009-12-20 21:11:57.000 354 32360.15 60.44 4524.68 32690.45 2009-12-20 21:11:58.000 354 32360.12 60.41 4524.70 32690.53 2009-12-20 21:11:59.000 354 32360.09 60.38 4524.70 32690.58 2009-12-20 21:12:00.000 354 32360.11 60.38 4524.68 32690.35 2009-12-20 21:12:01.000 354 32360.13 60.37 4524.70 32690.55 2009-12-20 21:12:02.000 354 32360.13 60.39 4524.67 32690.47 2009-12-20 21:12:03.000 354 32360.13 60.40 4524.68 32690.50 2009-12-20 21:12:04.000 354 32360.12 60.41 4524.65 32690.50 2009-12-20 21:12:05.000 354 32360.14 60.41 4524.69 32690.43 2009-12-20 21:12:06.000 354 32360.14 60.40 4524.66 32690.44 2009-12-20 21:12:07.000 354 32360.15 60.41 4524.64 32690.52 2009-12-20 21:12:08.000 354 32360.15 60.45 4524.65 32690.53 2009-12-20 21:12:09.000 354 32360.15 60.45 4524.66 32690.51 2009-12-20 21:12:10.000 354 32360.13 60.45 4524.68 32690.49 2009-12-20 21:12:11.000 354 32360.14 60.47 4524.70 32690.50 2009-12-20 21:12:12.000 354 32360.12 60.49 4524.67 32690.49 2009-12-20 21:12:13.000 354 32360.17 60.42 4524.67 32690.50 2009-12-20 21:12:14.000 354 32360.19 60.44 4524.68 32690.50 2009-12-20 21:12:15.000 354 32360.18 60.46 4524.66 32690.52 2009-12-20 21:12:16.000 354 32360.14 60.47 4524.64 32690.53 2009-12-20 21:12:17.000 354 32360.13 60.47 4524.71 32690.45 2009-12-20 21:12:18.000 354 32360.12 60.45 4524.75 32690.46 2009-12-20 21:12:19.000 354 32360.14 60.40 4524.71 32690.49 2009-12-20 21:12:20.000 354 32360.15 60.44 4524.70 32690.49 2009-12-20 21:12:21.000 354 32360.14 60.49 4524.70 32690.51 2009-12-20 21:12:22.000 354 32360.16 60.42 4524.68 32690.51 2009-12-20 21:12:23.000 354 32360.16 60.41 4524.67 32690.53 2009-12-20 21:12:24.000 354 32360.14 60.44 4524.66 32690.50 2009-12-20 21:12:25.000 354 32360.18 60.41 4524.70 32690.60 2009-12-20 21:12:26.000 354 32360.17 60.41 4524.72 32690.49 2009-12-20 21:12:27.000 354 32360.18 60.41 4524.70 32690.53 2009-12-20 21:12:28.000 354 32360.20 60.42 4524.67 32690.47 2009-12-20 21:12:29.000 354 32360.21 60.43 4524.65 32690.53 2009-12-20 21:12:30.000 354 32360.18 60.45 4524.65 32690.53 2009-12-20 21:12:31.000 354 32360.17 60.44 4524.64 32690.49 2009-12-20 21:12:32.000 354 32360.15 60.44 4524.60 32690.53 2009-12-20 21:12:33.000 354 32360.16 60.42 4524.60 32690.55 2009-12-20 21:12:34.000 354 32360.14 60.42 4524.64 32690.52 2009-12-20 21:12:35.000 354 32360.16 60.40 4524.63 32690.51 2009-12-20 21:12:36.000 354 32360.16 60.46 4524.65 32690.52 2009-12-20 21:12:37.000 354 32360.16 60.45 4524.63 32690.44 2009-12-20 21:12:38.000 354 32360.13 60.44 4524.62 32690.51 2009-12-20 21:12:39.000 354 32360.13 60.47 4524.60 32690.49 2009-12-20 21:12:40.000 354 32360.13 60.50 4524.60 32690.53 2009-12-20 21:12:41.000 354 32360.16 60.47 4524.59 32690.45 2009-12-20 21:12:42.000 354 32360.12 60.48 4524.56 32690.57 2009-12-20 21:12:43.000 354 32360.12 60.46 4524.54 32690.47 2009-12-20 21:12:44.000 354 32360.14 60.47 4524.60 32690.55 2009-12-20 21:12:45.000 354 32360.13 60.48 4524.64 32690.49 2009-12-20 21:12:46.000 354 32360.12 60.48 4524.59 32690.56 2009-12-20 21:12:47.000 354 32360.13 60.48 4524.60 32690.53 2009-12-20 21:12:48.000 354 32360.12 60.49 4524.58 32690.52 2009-12-20 21:12:49.000 354 32360.17 60.48 4524.59 32690.49 2009-12-20 21:12:50.000 354 32360.20 60.51 4524.59 32690.53 2009-12-20 21:12:51.000 354 32360.21 60.50 4524.58 32690.53 2009-12-20 21:12:52.000 354 32360.18 60.46 4524.58 32690.44 2009-12-20 21:12:53.000 354 32360.17 60.46 4524.61 32690.53 2009-12-20 21:12:54.000 354 32360.13 60.48 4524.64 32690.46 2009-12-20 21:12:55.000 354 32360.12 60.48 4524.61 32690.48 2009-12-20 21:12:56.000 354 32360.13 60.46 4524.59 32690.51 2009-12-20 21:12:57.000 354 32360.16 60.46 4524.58 32690.49 2009-12-20 21:12:58.000 354 32360.15 60.47 4524.59 32690.47 2009-12-20 21:12:59.000 354 32360.15 60.47 4524.56 32690.56 2009-12-20 21:13:00.000 354 32360.13 60.49 4524.59 32690.48 2009-12-20 21:13:01.000 354 32360.15 60.50 4524.62 32690.45 2009-12-20 21:13:02.000 354 32360.13 60.51 4524.64 32690.52 2009-12-20 21:13:03.000 354 32360.14 60.48 4524.65 32690.50 2009-12-20 21:13:04.000 354 32360.13 60.48 4524.61 32690.48 2009-12-20 21:13:05.000 354 32360.11 60.48 4524.62 32690.39 2009-12-20 21:13:06.000 354 32360.11 60.48 4524.60 32690.47 2009-12-20 21:13:07.000 354 32360.12 60.46 4524.59 32690.42 2009-12-20 21:13:08.000 354 32360.11 60.46 4524.63 32690.42 2009-12-20 21:13:09.000 354 32360.09 60.45 4524.61 32690.48 2009-12-20 21:13:10.000 354 32360.08 60.47 4524.60 32690.52 2009-12-20 21:13:11.000 354 32360.11 60.46 4524.58 32690.45 2009-12-20 21:13:12.000 354 32360.11 60.46 4524.60 32690.48 2009-12-20 21:13:13.000 354 32360.16 60.47 4524.61 32690.46 2009-12-20 21:13:14.000 354 32360.17 60.49 4524.59 32690.42 2009-12-20 21:13:15.000 354 32360.16 60.48 4524.58 32690.52 2009-12-20 21:13:16.000 354 32360.17 60.46 4524.56 32690.42 2009-12-20 21:13:17.000 354 32360.12 60.45 4524.47 32690.46 2009-12-20 21:13:18.000 354 32360.12 60.44 4524.54 32690.45 2009-12-20 21:13:19.000 354 32360.13 60.44 4524.59 32690.45 2009-12-20 21:13:20.000 354 32360.11 60.44 4524.61 32690.42 2009-12-20 21:13:21.000 354 32360.12 60.44 4524.63 32690.54 2009-12-20 21:13:22.000 354 32360.11 60.47 4524.61 32690.40 2009-12-20 21:13:23.000 354 32360.10 60.48 4524.60 32690.49 2009-12-20 21:13:24.000 354 32360.11 60.47 4524.60 32690.44 2009-12-20 21:13:25.000 354 32360.13 60.46 4524.60 32690.51 2009-12-20 21:13:26.000 354 32360.11 60.44 4524.58 32690.49 2009-12-20 21:13:27.000 354 32360.11 60.46 4524.61 32690.44 2009-12-20 21:13:28.000 354 32360.07 60.48 4524.66 32690.46 2009-12-20 21:13:29.000 354 32360.06 60.47 4524.63 32690.40 2009-12-20 21:13:30.000 354 32360.03 60.47 4524.65 32690.40 2009-12-20 21:13:31.000 354 32360.05 60.46 4524.65 32690.48 2009-12-20 21:13:32.000 354 32360.12 60.45 4524.64 32690.43 2009-12-20 21:13:33.000 354 32360.13 60.47 4524.64 32690.43 2009-12-20 21:13:34.000 354 32360.11 60.51 4524.64 32690.46 2009-12-20 21:13:35.000 354 32360.07 60.49 4524.61 32690.55 2009-12-20 21:13:36.000 354 32360.05 60.50 4524.60 32690.40 2009-12-20 21:13:37.000 354 32360.03 60.50 4524.60 32690.44 2009-12-20 21:13:38.000 354 32360.08 60.51 4524.64 32690.48 2009-12-20 21:13:39.000 354 32360.06 60.54 4524.62 32690.45 2009-12-20 21:13:40.000 354 32360.07 60.51 4524.59 32690.41 2009-12-20 21:13:41.000 354 32360.09 60.49 4524.61 32690.55 2009-12-20 21:13:42.000 354 32360.11 60.49 4524.60 32690.39 2009-12-20 21:13:43.000 354 32360.09 60.52 4524.57 32690.40 2009-12-20 21:13:44.000 354 32360.09 60.52 4524.56 32690.48 2009-12-20 21:13:45.000 354 32360.09 60.53 4524.53 32690.46 2009-12-20 21:13:46.000 354 32360.07 60.52 4524.56 32690.50 2009-12-20 21:13:47.000 354 32360.08 60.53 4524.56 32690.42 2009-12-20 21:13:48.000 354 32360.07 60.54 4524.58 32690.37 2009-12-20 21:13:49.000 354 32360.08 60.55 4524.59 32690.40 2009-12-20 21:13:50.000 354 32360.11 60.57 4524.60 32690.36 2009-12-20 21:13:51.000 354 32360.14 60.57 4524.61 32690.44 2009-12-20 21:13:52.000 354 32360.11 60.56 4524.61 32690.46 2009-12-20 21:13:53.000 354 32360.09 60.56 4524.62 32690.53 2009-12-20 21:13:54.000 354 32360.10 60.63 4524.63 32690.35 2009-12-20 21:13:55.000 354 32360.11 60.63 4524.63 32690.43 2009-12-20 21:13:56.000 354 32360.10 60.59 4524.61 32690.42 2009-12-20 21:13:57.000 354 32360.06 60.61 4524.63 32690.48 2009-12-20 21:13:58.000 354 32360.05 60.62 4524.65 32690.40 2009-12-20 21:13:59.000 354 32360.09 60.57 4524.65 32690.43 2009-12-20 21:14:00.000 354 32360.08 60.58 4524.66 32690.49 2009-12-20 21:14:01.000 354 32360.05 60.59 4524.63 32690.43 2009-12-20 21:14:02.000 354 32360.06 60.59 4524.63 32690.42 2009-12-20 21:14:03.000 354 32360.08 60.60 4524.61 32690.45 2009-12-20 21:14:04.000 354 32360.11 60.64 4524.60 32690.36 2009-12-20 21:14:05.000 354 32360.12 60.61 4524.60 32690.42 2009-12-20 21:14:06.000 354 32360.12 60.62 4524.61 32690.51 2009-12-20 21:14:07.000 354 32360.13 60.69 4524.60 32690.40 2009-12-20 21:14:08.000 354 32360.09 60.65 4524.59 32690.48 2009-12-20 21:14:09.000 354 32360.08 60.60 4524.59 32690.42 2009-12-20 21:14:10.000 354 32360.10 60.60 4524.58 32690.48 2009-12-20 21:14:11.000 354 32360.15 60.63 4524.59 32690.51 2009-12-20 21:14:12.000 354 32360.16 60.65 4524.59 32690.43 2009-12-20 21:14:13.000 354 32360.14 60.64 4524.60 32690.43 2009-12-20 21:14:14.000 354 32360.11 60.65 4524.60 32690.44 2009-12-20 21:14:15.000 354 32360.12 60.65 4524.59 32690.54 2009-12-20 21:14:16.000 354 32360.14 60.66 4524.54 32690.42 2009-12-20 21:14:17.000 354 32360.15 60.64 4524.54 32690.49 2009-12-20 21:14:18.000 354 32360.13 60.66 4524.58 32690.46 2009-12-20 21:14:19.000 354 32360.12 60.64 4524.60 32690.47 2009-12-20 21:14:20.000 354 32360.12 60.62 4524.59 32690.40 2009-12-20 21:14:21.000 354 32360.13 60.59 4524.60 32690.50 2009-12-20 21:14:22.000 354 32360.13 60.63 4524.62 32690.43 2009-12-20 21:14:23.000 354 32360.13 60.65 4524.67 32690.48 2009-12-20 21:14:24.000 354 32360.12 60.67 4524.65 32690.41 2009-12-20 21:14:25.000 354 32360.13 60.67 4524.64 32690.40 2009-12-20 21:14:26.000 354 32360.11 60.69 4524.61 32690.42 2009-12-20 21:14:27.000 354 32360.06 60.71 4524.60 32690.44 2009-12-20 21:14:28.000 354 32360.07 60.70 4524.60 32690.32 2009-12-20 21:14:29.000 354 32360.09 60.71 4524.57 32690.38 2009-12-20 21:14:30.000 354 32360.07 60.70 4524.63 32690.40 2009-12-20 21:14:31.000 354 32360.08 60.66 4524.63 32690.43 2009-12-20 21:14:32.000 354 32360.09 60.63 4524.62 32690.46 2009-12-20 21:14:33.000 354 32360.09 60.67 4524.61 32690.41 2009-12-20 21:14:34.000 354 32360.07 60.69 4524.61 32690.37 2009-12-20 21:14:35.000 354 32360.06 60.68 4524.59 32690.42 2009-12-20 21:14:36.000 354 32360.08 60.69 4524.57 32690.43 2009-12-20 21:14:37.000 354 32360.06 60.70 4524.60 32690.39 2009-12-20 21:14:38.000 354 32360.07 60.72 4524.64 32690.41 2009-12-20 21:14:39.000 354 32360.08 60.73 4524.64 32690.33 2009-12-20 21:14:40.000 354 32360.02 60.72 4524.62 32690.36 2009-12-20 21:14:41.000 354 32360.02 60.70 4524.62 32690.36 2009-12-20 21:14:42.000 354 32360.05 60.72 4524.63 32690.38 2009-12-20 21:14:43.000 354 32360.08 60.68 4524.65 32690.33 2009-12-20 21:14:44.000 354 32360.12 60.68 4524.59 32690.48 2009-12-20 21:14:45.000 354 32360.09 60.67 4524.55 32690.34 2009-12-20 21:14:46.000 354 32360.06 60.65 4524.56 32690.37 2009-12-20 21:14:47.000 354 32360.08 60.67 4524.57 32690.43 2009-12-20 21:14:48.000 354 32360.10 60.67 4524.59 32690.44 2009-12-20 21:14:49.000 354 32360.07 60.72 4524.59 32690.35 2009-12-20 21:14:50.000 354 32360.04 60.77 4524.63 32690.36 2009-12-20 21:14:51.000 354 32360.04 60.76 4524.61 32690.42 2009-12-20 21:14:52.000 354 32360.01 60.73 4524.59 32690.33 2009-12-20 21:14:53.000 354 32360.04 60.73 4524.60 32690.37 2009-12-20 21:14:54.000 354 32360.03 60.77 4524.68 32690.43 2009-12-20 21:14:55.000 354 32360.04 60.79 4524.68 32690.40 2009-12-20 21:14:56.000 354 32360.00 60.77 4524.70 32690.37 2009-12-20 21:14:57.000 354 32360.02 60.77 4524.69 32690.40 2009-12-20 21:14:58.000 354 32360.04 60.76 4524.68 32690.36 2009-12-20 21:14:59.000 354 32360.04 60.74 4524.70 32690.39 2009-12-20 21:15:00.000 354 32360.05 60.77 4524.72 32690.32 2009-12-20 21:15:01.000 354 32360.04 60.78 4524.70 32690.37 2009-12-20 21:15:02.000 354 32360.01 60.76 4524.69 32690.46 2009-12-20 21:15:03.000 354 32360.06 60.74 4524.67 32690.41 2009-12-20 21:15:04.000 354 32360.07 60.73 4524.66 32690.48 2009-12-20 21:15:05.000 354 32360.04 60.77 4524.67 32690.34 2009-12-20 21:15:06.000 354 32360.00 60.78 4524.68 32690.46 2009-12-20 21:15:07.000 354 32359.97 60.75 4524.71 32690.33 2009-12-20 21:15:08.000 354 32360.01 60.74 4524.73 32690.42 2009-12-20 21:15:09.000 354 32360.00 60.74 4524.68 32690.39 2009-12-20 21:15:10.000 354 32359.95 60.73 4524.69 32690.31 2009-12-20 21:15:11.000 354 32359.95 60.76 4524.67 32690.31 2009-12-20 21:15:12.000 354 32359.96 60.76 4524.64 32690.42 2009-12-20 21:15:13.000 354 32360.01 60.75 4524.64 32690.33 2009-12-20 21:15:14.000 354 32359.98 60.75 4524.67 32690.37 2009-12-20 21:15:15.000 354 32359.95 60.74 4524.67 32690.34 2009-12-20 21:15:16.000 354 32359.96 60.76 4524.65 32690.34 2009-12-20 21:15:17.000 354 32359.96 60.76 4524.64 32690.38 2009-12-20 21:15:18.000 354 32359.97 60.71 4524.64 32690.32 2009-12-20 21:15:19.000 354 32360.00 60.70 4524.65 32690.29 2009-12-20 21:15:20.000 354 32360.00 60.74 4524.61 32690.40 2009-12-20 21:15:21.000 354 32359.99 60.74 4524.58 32690.33 2009-12-20 21:15:22.000 354 32359.98 60.77 4524.58 32690.42 2009-12-20 21:15:23.000 354 32359.99 60.74 4524.56 32690.26 2009-12-20 21:15:24.000 354 32359.96 60.73 4524.57 32690.29 2009-12-20 21:15:25.000 354 32359.98 60.74 4524.53 32690.28 2009-12-20 21:15:26.000 354 32359.95 60.76 4524.56 32690.30 2009-12-20 21:15:27.000 354 32359.94 60.74 4524.57 32690.24 2009-12-20 21:15:28.000 354 32359.91 60.76 4524.62 32690.36 2009-12-20 21:15:29.000 354 32359.94 60.76 4524.58 32690.29 2009-12-20 21:15:30.000 354 32359.95 60.81 4524.59 32690.32 2009-12-20 21:15:31.000 354 32359.99 60.84 4524.61 32690.25 2009-12-20 21:15:32.000 354 32359.97 60.80 4524.61 32690.23 2009-12-20 21:15:33.000 354 32359.94 60.79 4524.55 32690.31 2009-12-20 21:15:34.000 354 32359.92 60.83 4524.60 32690.24 2009-12-20 21:15:35.000 354 32359.91 60.87 4524.63 32690.24 2009-12-20 21:15:36.000 354 32359.95 60.88 4524.61 32690.25 2009-12-20 21:15:37.000 354 32359.92 60.85 4524.64 32690.20 2009-12-20 21:15:38.000 354 32359.90 60.84 4524.63 32690.30 2009-12-20 21:15:39.000 354 32359.88 60.82 4524.62 32690.19 2009-12-20 21:15:40.000 354 32359.89 60.80 4524.60 32690.28 2009-12-20 21:15:41.000 354 32359.89 60.80 4524.60 32690.35 2009-12-20 21:15:42.000 354 32359.85 60.84 4524.63 32690.24 2009-12-20 21:15:43.000 354 32359.82 60.82 4524.59 32690.25 2009-12-20 21:15:44.000 354 32359.84 60.82 4524.61 32690.24 2009-12-20 21:15:45.000 354 32359.86 60.82 4524.63 32690.28 2009-12-20 21:15:46.000 354 32359.88 60.81 4524.62 32690.33 2009-12-20 21:15:47.000 354 32359.90 60.79 4524.60 32690.24 2009-12-20 21:15:48.000 354 32359.89 60.83 4524.58 32690.27 2009-12-20 21:15:49.000 354 32359.84 60.81 4524.56 32690.19 2009-12-20 21:15:50.000 354 32359.82 60.84 4524.56 32690.26 2009-12-20 21:15:51.000 354 32359.86 60.81 4524.55 32690.29 2009-12-20 21:15:52.000 354 32359.87 60.84 4524.53 32690.25 2009-12-20 21:15:53.000 354 32359.83 60.85 4524.56 32690.27 2009-12-20 21:15:54.000 354 32359.83 60.87 4524.60 32690.28 2009-12-20 21:15:55.000 354 32359.86 60.88 4524.57 32690.26 2009-12-20 21:15:56.000 354 32359.87 60.90 4524.58 32690.24 2009-12-20 21:15:57.000 354 32359.90 60.87 4524.55 32690.30 2009-12-20 21:15:58.000 354 32359.91 60.87 4524.55 32690.32 2009-12-20 21:15:59.000 354 32359.90 60.88 4524.56 32690.30 2009-12-20 21:16:00.000 354 32359.92 60.88 4524.56 32690.17 2009-12-20 21:16:01.000 354 32359.93 60.91 4524.57 32690.28 2009-12-20 21:16:02.000 354 32359.89 60.93 4524.54 32690.22 2009-12-20 21:16:03.000 354 32359.86 60.95 4524.52 32690.27 2009-12-20 21:16:04.000 354 32359.85 60.96 4524.54 32690.29 2009-12-20 21:16:05.000 354 32359.86 60.96 4524.53 32690.28 2009-12-20 21:16:06.000 354 32359.88 60.96 4524.56 32690.35 2009-12-20 21:16:07.000 354 32359.88 60.98 4524.56 32690.28 2009-12-20 21:16:08.000 354 32359.94 60.95 4524.56 32690.20 2009-12-20 21:16:09.000 354 32359.90 60.92 4524.57 32690.33 2009-12-20 21:16:10.000 354 32359.89 60.95 4524.56 32690.21 2009-12-20 21:16:11.000 354 32359.89 60.97 4524.59 32690.21 2009-12-20 21:16:12.000 354 32359.83 60.97 4524.58 32690.25 2009-12-20 21:16:13.000 354 32359.85 60.97 4524.60 32690.25 2009-12-20 21:16:14.000 354 32359.88 60.95 4524.58 32690.28 2009-12-20 21:16:15.000 354 32359.89 60.92 4524.59 32690.23 2009-12-20 21:16:16.000 354 32359.89 60.90 4524.61 32690.33 2009-12-20 21:16:17.000 354 32359.92 60.91 4524.60 32690.22 2009-12-20 21:16:18.000 354 32359.94 60.94 4524.63 32690.19 2009-12-20 21:16:19.000 354 32359.94 60.97 4524.63 32690.18 2009-12-20 21:16:20.000 354 32359.93 60.96 4524.62 32690.20 2009-12-20 21:16:21.000 354 32359.92 60.94 4524.60 32690.21 2009-12-20 21:16:22.000 354 32359.89 60.93 4524.55 32690.20 2009-12-20 21:16:23.000 354 32359.85 60.93 4524.55 32690.20 2009-12-20 21:16:24.000 354 32359.88 60.96 4524.58 32690.29 2009-12-20 21:16:25.000 354 32359.90 60.96 4524.59 32690.15 2009-12-20 21:16:26.000 354 32359.89 60.96 4524.58 32690.25 2009-12-20 21:16:27.000 354 32359.87 60.95 4524.59 32690.20 2009-12-20 21:16:28.000 354 32359.87 60.96 4524.61 32690.18 2009-12-20 21:16:29.000 354 32359.90 60.97 4524.64 32690.21 2009-12-20 21:16:30.000 354 32359.90 60.97 4524.64 32690.18 2009-12-20 21:16:31.000 354 32359.89 60.94 4524.67 32690.18 2009-12-20 21:16:32.000 354 32359.87 60.95 4524.68 32690.21 2009-12-20 21:16:33.000 354 32359.87 60.94 4524.66 32690.21 2009-12-20 21:16:34.000 354 32359.86 60.95 4524.65 32690.19 2009-12-20 21:16:35.000 354 32359.85 60.94 4524.65 32690.14 2009-12-20 21:16:36.000 354 32359.86 60.94 4524.67 32690.15 2009-12-20 21:16:37.000 354 32359.83 60.93 4524.66 32690.24 2009-12-20 21:16:38.000 354 32359.86 60.92 4524.67 32690.21 2009-12-20 21:16:39.000 354 32359.84 60.89 4524.65 32690.15 2009-12-20 21:16:40.000 354 32359.83 60.94 4524.67 32690.11 2009-12-20 21:16:41.000 354 32359.84 60.93 4524.65 32690.15 2009-12-20 21:16:42.000 354 32359.82 60.99 4524.69 32690.18 2009-12-20 21:16:43.000 354 32359.81 60.99 4524.70 32690.14 2009-12-20 21:16:44.000 354 32359.83 60.99 4524.67 32690.19 2009-12-20 21:16:45.000 354 32359.85 60.97 4524.64 32690.15 2009-12-20 21:16:46.000 354 32359.83 60.98 4524.66 32690.18 2009-12-20 21:16:47.000 354 32359.82 61.00 4524.65 32690.15 2009-12-20 21:16:48.000 354 32359.84 60.97 4524.65 32690.16 2009-12-20 21:16:49.000 354 32359.80 60.95 4524.66 32690.16 2009-12-20 21:16:50.000 354 32359.81 60.98 4524.67 32690.18 2009-12-20 21:16:51.000 354 32359.79 61.00 4524.66 32690.18 2009-12-20 21:16:52.000 354 32359.81 61.03 4524.69 32690.16 2009-12-20 21:16:53.000 354 32359.83 61.04 4524.66 32690.10 2009-12-20 21:16:54.000 354 32359.81 61.02 4524.65 32690.14 2009-12-20 21:16:55.000 354 32359.79 61.03 4524.73 32690.07 2009-12-20 21:16:56.000 354 32359.77 61.03 4524.74 32690.06 2009-12-20 21:16:57.000 354 32359.76 61.01 4524.74 32690.10 2009-12-20 21:16:58.000 354 32359.73 61.02 4524.72 32690.20 2009-12-20 21:16:59.000 354 32359.74 61.03 4524.73 32690.07 2009-12-20 21:17:00.000 354 32359.75 61.03 4524.73 32690.15 2009-12-20 21:17:01.000 354 32359.79 61.04 4524.71 32690.18 2009-12-20 21:17:02.000 354 32359.76 61.07 4524.73 32690.17 2009-12-20 21:17:03.000 354 32359.78 61.09 4524.73 32690.10 2009-12-20 21:17:04.000 354 32359.78 61.08 4524.72 32690.07 2009-12-20 21:17:05.000 354 32359.77 61.04 4524.70 32690.12 2009-12-20 21:17:06.000 354 32359.76 61.02 4524.68 32690.17 2009-12-20 21:17:07.000 354 32359.76 61.02 4524.69 32690.06 2009-12-20 21:17:08.000 354 32359.75 61.02 4524.70 32690.06 2009-12-20 21:17:09.000 354 32359.74 61.01 4524.68 32690.14 2009-12-20 21:17:10.000 354 32359.70 61.03 4524.72 32690.09 2009-12-20 21:17:11.000 354 32359.74 61.05 4524.69 32690.06 2009-12-20 21:17:12.000 354 32359.72 61.05 4524.68 32690.10 2009-12-20 21:17:13.000 354 32359.75 61.05 4524.71 32690.14 2009-12-20 21:17:14.000 354 32359.77 61.10 4524.69 32690.12 2009-12-20 21:17:15.000 354 32359.78 61.10 4524.63 32690.05 2009-12-20 21:17:16.000 354 32359.77 61.10 4524.67 32690.11 2009-12-20 21:17:17.000 354 32359.80 61.08 4524.68 32690.13 2009-12-20 21:17:18.000 354 32359.80 61.08 4524.67 32690.13 2009-12-20 21:17:19.000 354 32359.79 61.05 4524.65 32690.10 2009-12-20 21:17:20.000 354 32359.80 61.06 4524.62 32690.10 2009-12-20 21:17:21.000 354 32359.80 61.06 4524.59 32690.08 2009-12-20 21:17:22.000 354 32359.82 61.11 4524.63 32690.10 2009-12-20 21:17:23.000 354 32359.83 61.08 4524.66 32690.03 2009-12-20 21:17:24.000 354 32359.82 61.06 4524.68 32690.11 2009-12-20 21:17:25.000 354 32359.81 61.09 4524.67 32690.10 2009-12-20 21:17:26.000 354 32359.81 61.07 4524.66 32690.05 2009-12-20 21:17:27.000 354 32359.80 61.09 4524.68 32690.19 2009-12-20 21:17:28.000 354 32359.83 61.11 4524.69 32690.08 2009-12-20 21:17:29.000 354 32359.79 61.09 4524.72 32690.15 2009-12-20 21:17:30.000 354 32359.76 61.08 4524.69 32690.10 2009-12-20 21:17:31.000 354 32359.76 61.08 4524.67 32690.07 2009-12-20 21:17:32.000 354 32359.76 61.09 4524.66 32690.09 2009-12-20 21:17:33.000 354 32359.76 61.10 4524.65 32690.14 2009-12-20 21:17:34.000 354 32359.74 61.12 4524.64 32690.13 2009-12-20 21:17:35.000 354 32359.74 61.08 4524.66 32690.07 2009-12-20 21:17:36.000 354 32359.74 61.09 4524.65 32690.10 2009-12-20 21:17:37.000 354 32359.73 61.09 4524.68 32690.11 2009-12-20 21:17:38.000 354 32359.70 61.08 4524.65 32690.08 2009-12-20 21:17:39.000 354 32359.71 61.08 4524.67 32690.05 2009-12-20 21:17:40.000 354 32359.71 61.11 4524.64 32690.21 2009-12-20 21:17:41.000 354 32359.74 61.13 4524.65 32689.97 2009-12-20 21:17:42.000 354 32359.72 61.14 4524.64 32690.16 2009-12-20 21:17:43.000 354 32359.75 61.12 4524.70 32690.03 2009-12-20 21:17:44.000 354 32359.74 61.12 4524.66 32690.07 2009-12-20 21:17:45.000 354 32359.76 61.15 4524.63 32690.04 2009-12-20 21:17:46.000 354 32359.81 61.16 4524.63 32690.09 2009-12-20 21:17:47.000 354 32359.80 61.14 4524.67 32690.10 2009-12-20 21:17:48.000 354 32359.73 61.16 4524.65 32690.02 2009-12-20 21:17:49.000 354 32359.74 61.17 4524.63 32690.20 2009-12-20 21:17:50.000 354 32359.76 61.16 4524.61 32690.10 2009-12-20 21:17:51.000 354 32359.78 61.17 4524.62 32690.06 2009-12-20 21:17:52.000 354 32359.79 61.14 4524.64 32690.08 2009-12-20 21:17:53.000 354 32359.78 61.14 4524.65 32690.06 2009-12-20 21:17:54.000 354 32359.78 61.17 4524.66 32690.06 2009-12-20 21:17:55.000 354 32359.76 61.14 4524.63 32690.10 2009-12-20 21:17:56.000 354 32359.77 61.16 4524.63 32690.12 2009-12-20 21:17:57.000 354 32359.77 61.15 4524.60 32690.10 2009-12-20 21:17:58.000 354 32359.79 61.18 4524.59 32690.10 2009-12-20 21:17:59.000 354 32359.82 61.16 4524.61 32690.04 2009-12-20 21:18:00.000 354 32359.80 61.16 4524.58 32690.05 2009-12-20 21:18:01.000 354 32359.81 61.15 4524.60 32690.11 2009-12-20 21:18:02.000 354 32359.79 61.12 4524.57 32690.05 2009-12-20 21:18:03.000 354 32359.81 61.11 4524.59 32690.17 2009-12-20 21:18:04.000 354 32359.76 61.17 4524.61 32690.05 2009-12-20 21:18:05.000 354 32359.17 61.97 4524.45 32690.18 2009-12-20 21:18:06.000 354 32359.64 61.42 4524.53 32690.26 2009-12-20 21:18:07.000 354 32359.79 61.23 4524.56 32690.10 2009-12-20 21:18:08.000 354 32359.81 61.23 4524.60 32690.11 2009-12-20 21:18:09.000 354 32359.81 61.24 4524.61 32690.17 2009-12-20 21:18:10.000 354 32359.77 61.25 4524.61 32690.10 2009-12-20 21:18:11.000 354 32359.78 61.23 4524.59 32690.12 2009-12-20 21:18:12.000 354 32359.72 61.21 4524.58 32690.09 2009-12-20 21:18:13.000 354 32359.74 61.21 4524.56 32690.05 2009-12-20 21:18:14.000 354 32359.71 61.26 4524.57 32690.05 2009-12-20 21:18:15.000 354 32359.76 61.23 4524.60 32690.21 2009-12-20 21:18:16.000 354 32359.76 61.23 4524.63 32690.05 2009-12-20 21:18:17.000 354 32359.75 61.25 4524.63 32690.09 2009-12-20 21:18:18.000 354 32359.78 61.25 4524.61 32690.00 2009-12-20 21:18:19.000 354 32359.76 61.22 4524.65 32690.12 2009-12-20 21:18:20.000 354 32359.71 61.24 4524.66 32690.07 2009-12-20 21:18:21.000 354 32359.70 61.24 4524.65 32690.04 2009-12-20 21:18:22.000 354 32359.71 61.23 4524.66 32690.07 2009-12-20 21:18:23.000 354 32359.72 61.23 4524.69 32690.09 2009-12-20 21:18:24.000 354 32359.76 61.24 4524.64 32690.10 2009-12-20 21:18:25.000 354 32359.70 61.23 4524.64 32690.00 2009-12-20 21:18:26.000 354 32359.66 61.21 4524.64 32690.04 2009-12-20 21:18:27.000 354 32359.71 61.20 4524.67 32690.11 2009-12-20 21:18:28.000 354 32359.70 61.27 4524.67 32690.06 2009-12-20 21:18:29.000 354 32359.71 61.27 4524.65 32690.06 2009-12-20 21:18:30.000 354 32359.71 61.26 4524.61 32690.06 2009-12-20 21:18:31.000 354 32359.72 61.24 4524.61 32690.04 2009-12-20 21:18:32.000 354 32359.73 61.19 4524.60 32690.04 2009-12-20 21:18:33.000 354 32359.75 61.18 4524.61 32690.04 2009-12-20 21:18:34.000 354 32359.73 61.22 4524.60 32690.02 2009-12-20 21:18:35.000 354 32359.73 61.20 4524.60 32690.06 2009-12-20 21:18:36.000 354 32359.70 61.22 4524.57 32690.06 2009-12-20 21:18:37.000 354 32359.67 61.23 4524.61 32690.04 2009-12-20 21:18:38.000 354 32359.66 61.18 4524.64 32690.04 2009-12-20 21:18:39.000 354 32359.65 61.16 4524.65 32690.07 2009-12-20 21:18:40.000 354 32359.62 61.13 4524.65 32690.09 2009-12-20 21:18:41.000 354 32359.62 61.14 4524.64 32690.01 2009-12-20 21:18:42.000 354 32359.67 61.15 4524.60 32690.07 2009-12-20 21:18:43.000 354 32359.68 61.15 4524.55 32690.06 2009-12-20 21:18:44.000 354 32359.65 61.15 4524.58 32690.14 2009-12-20 21:18:45.000 354 32359.65 61.13 4524.58 32690.11 2009-12-20 21:18:46.000 354 32359.63 61.15 4524.56 32690.01 2009-12-20 21:18:47.000 354 32359.64 61.18 4524.54 32690.02 2009-12-20 21:18:48.000 354 32359.64 61.19 4524.58 32690.03 2009-12-20 21:18:49.000 354 32359.66 61.18 4524.61 32690.09 2009-12-20 21:18:50.000 354 32359.62 61.18 4524.57 32690.11 2009-12-20 21:18:51.000 354 32359.65 61.17 4524.56 32690.07 2009-12-20 21:18:52.000 354 32359.65 61.17 4524.59 32690.08 2009-12-20 21:18:53.000 354 32359.69 61.16 4524.63 32689.97 2009-12-20 21:18:54.000 354 32359.71 61.16 4524.65 32690.16 2009-12-20 21:18:55.000 354 32359.68 61.17 4524.66 32689.99 2009-12-20 21:18:56.000 354 32359.69 61.18 4524.65 32690.10 2009-12-20 21:18:57.000 354 32359.66 61.16 4524.65 32690.05 2009-12-20 21:18:58.000 354 32359.68 61.21 4524.66 32690.01 2009-12-20 21:18:59.000 354 32359.71 61.22 4524.66 32690.05 2009-12-20 21:19:00.000 354 32359.70 61.21 4524.65 32690.12 2009-12-20 21:19:01.000 354 32359.68 61.20 4524.63 32690.10 2009-12-20 21:19:02.000 354 32359.67 61.21 4524.65 32690.08 2009-12-20 21:19:03.000 354 32359.63 61.21 4524.64 32690.04 2009-12-20 21:19:04.000 354 32359.64 61.23 4524.64 32690.07 2009-12-20 21:19:05.000 354 32359.69 61.24 4524.64 32690.12 2009-12-20 21:19:06.000 354 32359.68 61.22 4524.66 32690.05 2009-12-20 21:19:07.000 354 32359.70 61.23 4524.67 32690.06 2009-12-20 21:19:08.000 354 32359.67 61.26 4524.68 32690.07 2009-12-20 21:19:09.000 354 32359.71 61.25 4524.67 32690.10 2009-12-20 21:19:10.000 354 32359.72 61.22 4524.66 32690.11 2009-12-20 21:19:11.000 354 32359.73 61.22 4524.65 32690.13 2009-12-20 21:19:12.000 354 32359.70 61.21 4524.63 32690.14 2009-12-20 21:19:13.000 354 32359.70 61.20 4524.69 32690.09 2009-12-20 21:19:14.000 354 32359.69 61.19 4524.68 32690.10 2009-12-20 21:19:15.000 354 32359.69 61.22 4524.66 32690.08 2009-12-20 21:19:16.000 354 32359.66 61.20 4524.65 32690.17 2009-12-20 21:19:17.000 354 32359.65 61.20 4524.65 32690.05 2009-12-20 21:19:18.000 354 32359.67 61.22 4524.67 32690.14 2009-12-20 21:19:19.000 354 32359.69 61.23 4524.66 32690.12 2009-12-20 21:19:20.000 354 32359.68 61.22 4524.65 32690.17 2009-12-20 21:19:21.000 354 32359.67 61.22 4524.64 32690.07 2009-12-20 21:19:22.000 354 32359.69 61.23 4524.66 32690.13 2009-12-20 21:19:23.000 354 32359.72 61.22 4524.68 32690.11 2009-12-20 21:19:24.000 354 32359.76 61.23 4524.67 32690.17 2009-12-20 21:19:25.000 354 32359.73 61.24 4524.67 32690.12 2009-12-20 21:19:26.000 354 32359.67 61.21 4524.67 32690.16 2009-12-20 21:19:27.000 354 32359.66 61.19 4524.67 32690.09 2009-12-20 21:19:28.000 354 32359.64 61.21 4524.68 32690.10 2009-12-20 21:19:29.000 354 32359.65 61.24 4524.69 32690.11 2009-12-20 21:19:30.000 354 32359.67 61.26 4524.69 32690.15 2009-12-20 21:19:31.000 354 32359.67 61.25 4524.69 32690.09 2009-12-20 21:19:32.000 354 32359.68 61.26 4524.70 32690.16 2009-12-20 21:19:33.000 354 32359.68 61.25 4524.70 32690.08 2009-12-20 21:19:34.000 354 32359.66 61.23 4524.67 32690.16 2009-12-20 21:19:35.000 354 32359.65 61.21 4524.71 32690.09 2009-12-20 21:19:36.000 354 32359.65 61.24 4524.73 32690.14 2009-12-20 21:19:37.000 354 32359.68 61.23 4524.72 32690.14 2009-12-20 21:19:38.000 354 32359.70 61.23 4524.70 32690.09 2009-12-20 21:19:39.000 354 32359.67 61.22 4524.72 32690.09 2009-12-20 21:19:40.000 354 32359.66 61.21 4524.72 32690.13 2009-12-20 21:19:41.000 354 32359.64 61.24 4524.74 32690.07 2009-12-20 21:19:42.000 354 32359.64 61.25 4524.77 32690.10 2009-12-20 21:19:43.000 354 32359.65 61.23 4524.71 32690.08 2009-12-20 21:19:44.000 354 32359.67 61.21 4524.68 32690.04 2009-12-20 21:19:45.000 354 32359.67 61.24 4524.69 32690.14 2009-12-20 21:19:46.000 354 32359.67 61.23 4524.70 32690.04 2009-12-20 21:19:47.000 354 32359.69 61.20 4524.70 32690.03 2009-12-20 21:19:48.000 354 32359.70 61.19 4524.72 32690.08 2009-12-20 21:19:49.000 354 32359.67 61.15 4524.70 32690.06 2009-12-20 21:19:50.000 354 32359.68 61.17 4524.68 32690.04 2009-12-20 21:19:51.000 354 32359.66 61.19 4524.67 32690.10 2009-12-20 21:19:52.000 354 32359.67 61.20 4524.67 32690.09 2009-12-20 21:19:53.000 354 32359.71 61.20 4524.69 32690.10 2009-12-20 21:19:54.000 354 32359.66 61.20 4524.67 32690.01 2009-12-20 21:19:55.000 354 32359.65 61.15 4524.68 32690.07 2009-12-20 21:19:56.000 354 32359.67 61.15 4524.67 32690.08 2009-12-20 21:19:57.000 354 32359.70 61.18 4524.70 32690.05 2009-12-20 21:19:58.000 354 32359.71 61.16 4524.69 32690.11 2009-12-20 21:19:59.000 354 32359.70 61.17 4524.70 32690.11 2009-12-20 21:20:00.000 354 32359.66 61.17 4524.68 32690.07 2009-12-20 21:20:01.000 354 32359.64 61.20 4524.69 32690.11 2009-12-20 21:20:02.000 354 32359.66 61.22 4524.71 32690.09 2009-12-20 21:20:03.000 354 32359.68 61.27 4524.72 32690.11 2009-12-20 21:20:04.000 354 32359.68 61.25 4524.72 32690.13 2009-12-20 21:20:05.000 354 32359.69 61.22 4524.72 32690.10 2009-12-20 21:20:06.000 354 32359.68 61.24 4524.72 32690.04 2009-12-20 21:20:07.000 354 32359.70 61.23 4524.72 32690.06 2009-12-20 21:20:08.000 354 32359.69 61.21 4524.73 32690.08 2009-12-20 21:20:09.000 354 32359.70 61.23 4524.74 32690.14 2009-12-20 21:20:10.000 354 32359.69 61.23 4524.72 32690.15 2009-12-20 21:20:11.000 354 32359.70 61.20 4524.71 32690.10 2009-12-20 21:20:12.000 354 32359.72 61.22 4524.75 32690.10 2009-12-20 21:20:13.000 354 32359.74 61.18 4524.78 32690.16 2009-12-20 21:20:14.000 354 32359.71 61.20 4524.76 32690.09 2009-12-20 21:20:15.000 354 32359.73 61.16 4524.77 32690.08 2009-12-20 21:20:16.000 354 32359.75 61.16 4524.72 32690.09 2009-12-20 21:20:17.000 354 32359.76 61.17 4524.69 32690.13 2009-12-20 21:20:18.000 354 32359.74 61.14 4524.69 32690.11 2009-12-20 21:20:19.000 354 32359.76 61.13 4524.68 32690.16 2009-12-20 21:20:20.000 354 32359.74 61.15 4524.67 32690.08 2009-12-20 21:20:21.000 354 32359.74 61.15 4524.69 32690.19 2009-12-20 21:20:22.000 354 32359.73 61.15 4524.70 32690.16 2009-12-20 21:20:23.000 354 32359.73 61.16 4524.70 32690.10 2009-12-20 21:20:24.000 354 32359.77 61.18 4524.75 32690.11 2009-12-20 21:20:25.000 354 32359.78 61.16 4524.73 32690.17 2009-12-20 21:20:26.000 354 32359.74 61.17 4524.72 32690.16 2009-12-20 21:20:27.000 354 32359.74 61.18 4524.70 32690.16 2009-12-20 21:20:28.000 354 32359.73 61.18 4524.73 32690.15 2009-12-20 21:20:29.000 354 32359.76 61.17 4524.73 32690.29 2009-12-20 21:20:30.000 354 32359.79 61.17 4524.72 32690.06 2009-12-20 21:20:31.000 354 32359.80 61.17 4524.71 32690.08 2009-12-20 21:20:32.000 354 32359.78 61.16 4524.69 32690.20 2009-12-20 21:20:33.000 354 32359.81 61.16 4524.68 32690.22 2009-12-20 21:20:34.000 354 32359.84 61.20 4524.69 32690.12 2009-12-20 21:20:35.000 354 32359.85 61.21 4524.68 32690.28 2009-12-20 21:20:36.000 354 32359.83 61.21 4524.67 32690.16 2009-12-20 21:20:37.000 354 32359.85 61.20 4524.67 32690.28 2009-12-20 21:20:38.000 354 32359.83 61.21 4524.63 32690.25 2009-12-20 21:20:39.000 354 32359.81 61.23 4524.67 32690.14 2009-12-20 21:20:40.000 354 32359.79 61.24 4524.69 32690.23 2009-12-20 21:20:41.000 354 32359.79 61.21 4524.72 32690.15 2009-12-20 21:20:42.000 354 32359.81 61.23 4524.69 32690.22 2009-12-20 21:20:43.000 354 32359.85 61.22 4524.67 32690.22 2009-12-20 21:20:44.000 354 32359.80 61.22 4524.70 32690.16 2009-12-20 21:20:45.000 354 32359.83 61.20 4524.67 32690.27 2009-12-20 21:20:46.000 354 32359.82 61.19 4524.69 32690.26 2009-12-20 21:20:47.000 354 32359.83 61.20 4524.72 32690.24 2009-12-20 21:20:48.000 354 32359.83 61.22 4524.71 32690.15 2009-12-20 21:20:49.000 354 32359.79 61.22 4524.67 32690.26 2009-12-20 21:20:50.000 354 32359.81 61.23 4524.62 32690.24 2009-12-20 21:20:51.000 354 32359.83 61.23 4524.61 32690.15 2009-12-20 21:20:52.000 354 32359.84 61.24 4524.65 32690.18 2009-12-20 21:20:53.000 354 32359.79 61.27 4524.64 32690.23 2009-12-20 21:20:54.000 354 32359.75 61.30 4524.63 32690.23 2009-12-20 21:20:55.000 354 32359.83 61.27 4524.63 32690.25 2009-12-20 21:20:56.000 354 32359.82 61.28 4524.63 32690.24 2009-12-20 21:20:57.000 354 32359.83 61.27 4524.65 32690.19 2009-12-20 21:20:58.000 354 32359.86 61.29 4524.65 32690.24 2009-12-20 21:20:59.000 354 32359.89 61.26 4524.66 32690.29 2009-12-20 21:21:00.000 354 32359.85 61.28 4524.63 32690.16 2009-12-20 21:21:01.000 354 32359.86 61.27 4524.63 32690.31 2009-12-20 21:21:02.000 354 32359.88 61.25 4524.64 32690.15 2009-12-20 21:21:03.000 354 32359.89 61.24 4524.63 32690.26 2009-12-20 21:21:04.000 354 32359.84 61.26 4524.63 32690.26 2009-12-20 21:21:05.000 354 32359.83 61.23 4524.61 32690.16 2009-12-20 21:21:06.000 354 32359.82 61.22 4524.67 32690.17 2009-12-20 21:21:07.000 354 32359.85 61.23 4524.69 32690.19 2009-12-20 21:21:08.000 354 32359.83 61.19 4524.63 32690.23 2009-12-20 21:21:09.000 354 32359.81 61.17 4524.57 32690.24 2009-12-20 21:21:10.000 354 32359.81 61.21 4524.60 32690.21 2009-12-20 21:21:11.000 354 32359.83 61.16 4524.60 32690.22 2009-12-20 21:21:12.000 354 32359.80 61.16 4524.61 32690.21 2009-12-20 21:21:13.000 354 32359.82 61.20 4524.64 32690.20 2009-12-20 21:21:14.000 354 32359.84 61.19 4524.62 32690.25 2009-12-20 21:21:15.000 354 32359.81 61.18 4524.65 32690.17 2009-12-20 21:21:16.000 354 32359.83 61.15 4524.64 32690.13 2009-12-20 21:21:17.000 354 32359.84 61.15 4524.63 32690.16 2009-12-20 21:21:18.000 354 32359.82 61.12 4524.65 32690.22 2009-12-20 21:21:19.000 354 32359.78 61.11 4524.65 32690.14 2009-12-20 21:21:20.000 354 32359.80 61.10 4524.65 32690.18 2009-12-20 21:21:21.000 354 32359.79 61.11 4524.65 32690.24 2009-12-20 21:21:22.000 354 32359.78 61.12 4524.64 32690.10 2009-12-20 21:21:23.000 354 32359.80 61.10 4524.66 32690.15 2009-12-20 21:21:24.000 354 32359.78 61.15 4524.70 32690.20 2009-12-20 21:21:25.000 354 32359.80 61.15 4524.68 32690.11 2009-12-20 21:21:26.000 354 32359.80 61.16 4524.65 32690.15 2009-12-20 21:21:27.000 354 32359.79 61.12 4524.62 32690.12 2009-12-20 21:21:28.000 354 32359.75 61.16 4524.66 32690.16 2009-12-20 21:21:29.000 354 32359.77 61.14 4524.69 32690.13 2009-12-20 21:21:30.000 354 32359.76 61.15 4524.69 32690.15 2009-12-20 21:21:31.000 354 32359.75 61.13 4524.69 32690.17 2009-12-20 21:21:32.000 354 32359.77 61.13 4524.69 32690.09 2009-12-20 21:21:33.000 354 32359.74 61.12 4524.69 32690.11 2009-12-20 21:21:34.000 354 32359.74 61.14 4524.73 32690.11 2009-12-20 21:21:35.000 354 32359.76 61.12 4524.71 32690.13 2009-12-20 21:21:36.000 354 32359.75 61.15 4524.67 32690.19 2009-12-20 21:21:37.000 354 32359.79 61.16 4524.66 32690.17 2009-12-20 21:21:38.000 354 32359.78 61.17 4524.65 32690.09 2009-12-20 21:21:39.000 354 32359.81 61.14 4524.65 32690.10 2009-12-20 21:21:40.000 354 32359.79 61.15 4524.67 32690.16 2009-12-20 21:21:41.000 354 32359.81 61.13 4524.73 32690.17 2009-12-20 21:21:42.000 354 32359.80 61.16 4524.76 32690.11 2009-12-20 21:21:43.000 354 32359.83 61.16 4524.76 32690.16 2009-12-20 21:21:44.000 354 32359.86 61.15 4524.74 32690.18 2009-12-20 21:21:45.000 354 32359.83 61.13 4524.73 32690.17 2009-12-20 21:21:46.000 354 32359.82 61.10 4524.72 32690.10 2009-12-20 21:21:47.000 354 32359.81 61.13 4524.71 32690.14 2009-12-20 21:21:48.000 354 32359.77 61.16 4524.71 32690.15 2009-12-20 21:21:49.000 354 32359.77 61.15 4524.66 32690.06 2009-12-20 21:21:50.000 354 32359.76 61.16 4524.64 32690.20 2009-12-20 21:21:51.000 354 32359.76 61.11 4524.69 32690.11 2009-12-20 21:21:52.000 354 32359.75 61.12 4524.65 32690.16 2009-12-20 21:21:53.000 354 32359.80 61.10 4524.70 32690.16 2009-12-20 21:21:54.000 354 32359.79 61.11 4524.69 32690.12 2009-12-20 21:21:55.000 354 32359.78 61.13 4524.70 32690.09 2009-12-20 21:21:56.000 354 32359.76 61.18 4524.69 32690.13 2009-12-20 21:21:57.000 354 32359.75 61.15 4524.64 32690.11 2009-12-20 21:21:58.000 354 32359.74 61.14 4524.67 32690.07 2009-12-20 21:21:59.000 354 32359.74 61.16 4524.69 32690.18 2009-12-20 21:22:00.000 354 32359.74 61.18 4524.69 32690.16 2009-12-20 21:22:01.000 354 32359.77 61.20 4524.70 32690.09 2009-12-20 21:22:02.000 354 32359.80 61.18 4524.72 32690.14 2009-12-20 21:22:03.000 354 32359.80 61.17 4524.71 32690.18 2009-12-20 21:22:04.000 354 32359.82 61.20 4524.70 32690.04 2009-12-20 21:22:05.000 354 32359.79 61.18 4524.73 32690.19 2009-12-20 21:22:06.000 354 32359.75 61.19 4524.73 32690.11 2009-12-20 21:22:07.000 354 32359.76 61.21 4524.70 32690.14 2009-12-20 21:22:08.000 354 32359.77 61.25 4524.71 32690.18 2009-12-20 21:22:09.000 354 32359.78 61.19 4524.77 32690.11 2009-12-20 21:22:10.000 354 32359.76 61.18 4524.77 32690.13 2009-12-20 21:22:11.000 354 32359.77 61.18 4524.75 32690.17 2009-12-20 21:22:12.000 354 32359.76 61.19 4524.74 32690.19 2009-12-20 21:22:13.000 354 32359.80 61.16 4524.72 32690.15 2009-12-20 21:22:14.000 354 32359.80 61.21 4524.74 32690.17 2009-12-20 21:22:15.000 354 32359.80 61.24 4524.73 32690.11 2009-12-20 21:22:16.000 354 32359.77 61.22 4524.71 32690.11 2009-12-20 21:22:17.000 354 32359.78 61.20 4524.72 32690.12 2009-12-20 21:22:18.000 354 32359.79 61.21 4524.77 32690.15 2009-12-20 21:22:19.000 354 32359.78 61.18 4524.73 32690.09 2009-12-20 21:22:20.000 354 32359.81 61.19 4524.74 32690.15 2009-12-20 21:22:21.000 354 32359.84 61.19 4524.77 32690.17 2009-12-20 21:22:22.000 354 32359.82 61.18 4524.78 32690.08 2009-12-20 21:22:23.000 354 32359.77 61.17 4524.79 32690.14 2009-12-20 21:22:24.000 354 32359.78 61.16 4524.74 32690.16 2009-12-20 21:22:25.000 354 32359.78 61.19 4524.73 32690.17 2009-12-20 21:22:26.000 354 32359.80 61.19 4524.76 32690.09 2009-12-20 21:22:27.000 354 32359.78 61.19 4524.77 32690.09 2009-12-20 21:22:28.000 354 32359.76 61.19 4524.79 32690.15 2009-12-20 21:22:29.000 354 32359.77 61.20 4524.78 32690.16 2009-12-20 21:22:30.000 354 32359.79 61.25 4524.84 32690.13 2009-12-20 21:22:31.000 354 32359.80 61.22 4524.85 32690.10 2009-12-20 21:22:32.000 354 32359.79 61.20 4524.85 32690.24 2009-12-20 21:22:33.000 354 32359.81 61.17 4524.81 32690.09 2009-12-20 21:22:34.000 354 32359.79 61.16 4524.80 32690.19 2009-12-20 21:22:35.000 354 32359.76 61.15 4524.82 32690.15 2009-12-20 21:22:36.000 354 32359.76 61.14 4524.79 32690.17 2009-12-20 21:22:37.000 354 32359.79 61.15 4524.79 32690.17 2009-12-20 21:22:38.000 354 32359.79 61.17 4524.77 32690.15 2009-12-20 21:22:39.000 354 32359.78 61.20 4524.77 32690.15 2009-12-20 21:22:40.000 354 32359.75 61.17 4524.78 32690.11 2009-12-20 21:22:41.000 354 32359.77 61.13 4524.78 32690.09 2009-12-20 21:22:42.000 354 32359.76 61.11 4524.73 32690.17 2009-12-20 21:22:43.000 354 32359.73 61.11 4524.70 32690.11 2009-12-20 21:22:44.000 354 32359.72 61.09 4524.73 32690.18 2009-12-20 21:22:45.000 354 32359.70 61.10 4524.72 32690.20 2009-12-20 21:22:46.000 354 32359.73 61.14 4524.77 32690.06 2009-12-20 21:22:47.000 354 32359.78 61.11 4524.71 32690.10 2009-12-20 21:22:48.000 354 32359.77 61.11 4524.68 32690.14 2009-12-20 21:22:49.000 354 32359.75 61.17 4524.65 32690.05 2009-12-20 21:22:50.000 354 32359.76 61.17 4524.69 32690.16 2009-12-20 21:22:51.000 354 32359.76 61.13 4524.68 32690.15 2009-12-20 21:22:52.000 354 32359.71 61.17 4524.65 32690.20 2009-12-20 21:22:53.000 354 32359.72 61.18 4524.67 32690.01 2009-12-20 21:22:54.000 354 32359.74 61.21 4524.66 32690.20 2009-12-20 21:22:55.000 354 32359.73 61.17 4524.68 32690.08 2009-12-20 21:22:56.000 354 32359.69 61.15 4524.65 32690.15 2009-12-20 21:22:57.000 354 32359.72 61.14 4524.67 32690.04 2009-12-20 21:22:58.000 354 32359.71 61.12 4524.69 32690.00 2009-12-20 21:22:59.000 354 32359.72 61.12 4524.72 32690.10 2009-12-20 21:23:00.000 354 32359.74 61.12 4524.71 32690.09 2009-12-20 21:23:01.000 354 32359.77 61.10 4524.75 32690.13 2009-12-20 21:23:02.000 354 32359.75 61.12 4524.74 32690.11 2009-12-20 21:23:03.000 354 32359.74 61.10 4524.75 32690.03 2009-12-20 21:23:04.000 354 32359.72 61.10 4524.75 32690.12 2009-12-20 21:23:05.000 354 32359.75 61.11 4524.71 32690.11 2009-12-20 21:23:06.000 354 32359.74 61.13 4524.69 32690.10 2009-12-20 21:23:07.000 354 32359.73 61.09 4524.73 32690.04 2009-12-20 21:23:08.000 354 32359.75 61.09 4524.74 32690.00 2009-12-20 21:23:09.000 354 32359.74 61.12 4524.75 32690.08 2009-12-20 21:23:10.000 354 32359.72 61.11 4524.70 32690.03 2009-12-20 21:23:11.000 354 32359.70 61.10 4524.70 32690.00 2009-12-20 21:23:12.000 354 32359.69 61.13 4524.72 32690.02 2009-12-20 21:23:13.000 354 32359.70 61.11 4524.68 32690.09 2009-12-20 21:23:14.000 354 32359.66 61.11 4524.66 32689.96 2009-12-20 21:23:15.000 354 32359.62 61.12 4524.67 32689.94 2009-12-20 21:23:16.000 354 32359.63 61.09 4524.71 32690.05 2009-12-20 21:23:17.000 354 32359.67 61.08 4524.70 32690.11 2009-12-20 21:23:18.000 354 32359.67 61.08 4524.70 32690.03 2009-12-20 21:23:19.000 354 32359.67 61.10 4524.73 32690.02 2009-12-20 21:23:20.000 354 32359.69 61.11 4524.75 32690.01 2009-12-20 21:23:21.000 354 32359.67 61.11 4524.74 32690.08 2009-12-20 21:23:22.000 354 32359.67 61.12 4524.72 32690.04 2009-12-20 21:23:23.000 354 32359.68 61.13 4524.73 32689.96 2009-12-20 21:23:24.000 354 32359.66 61.14 4524.76 32689.97 2009-12-20 21:23:25.000 354 32359.64 61.14 4524.75 32690.01 2009-12-20 21:23:26.000 354 32359.68 61.16 4524.75 32690.03 2009-12-20 21:23:27.000 354 32359.71 61.12 4524.77 32690.06 2009-12-20 21:23:28.000 354 32359.67 61.12 4524.76 32689.99 2009-12-20 21:23:29.000 354 32359.65 61.11 4524.75 32689.95 2009-12-20 21:23:30.000 354 32359.66 61.10 4524.73 32690.01 2009-12-20 21:23:31.000 354 32359.69 61.10 4524.68 32689.91 2009-12-20 21:23:32.000 354 32359.69 61.09 4524.65 32689.97 2009-12-20 21:23:33.000 354 32359.66 61.08 4524.68 32690.04 2009-12-20 21:23:34.000 354 32359.63 61.08 4524.70 32689.99 2009-12-20 21:23:35.000 354 32359.62 61.08 4524.70 32689.95 2009-12-20 21:23:36.000 354 32359.65 61.13 4524.70 32690.10 2009-12-20 21:23:37.000 354 32359.63 61.13 4524.71 32689.94 2009-12-20 21:23:38.000 354 32359.62 61.09 4524.71 32690.00 2009-12-20 21:23:39.000 354 32359.64 61.03 4524.72 32690.00 2009-12-20 21:23:40.000 354 32359.65 61.10 4524.77 32690.02 2009-12-20 21:23:41.000 354 32359.64 61.10 4524.77 32689.93 2009-12-20 21:23:42.000 354 32359.62 61.10 4524.79 32689.93 2009-12-20 21:23:43.000 354 32359.59 61.11 4524.78 32689.92 2009-12-20 21:23:44.000 354 32359.60 61.13 4524.75 32689.87 2009-12-20 21:23:45.000 354 32359.65 61.15 4524.72 32689.88 2009-12-20 21:23:46.000 354 32359.64 61.16 4524.72 32690.03 2009-12-20 21:23:47.000 354 32359.61 61.16 4524.66 32689.94 2009-12-20 21:23:48.000 354 32359.62 61.15 4524.65 32689.97 2009-12-20 21:23:49.000 354 32359.60 61.17 4524.67 32689.92 2009-12-20 21:23:50.000 354 32359.59 61.16 4524.67 32689.91 2009-12-20 21:23:51.000 354 32359.62 61.13 4524.73 32689.91 2009-12-20 21:23:52.000 354 32359.62 61.14 4524.72 32689.86 2009-12-20 21:23:53.000 354 32359.62 61.12 4524.68 32690.01 2009-12-20 21:23:54.000 354 32359.58 61.13 4524.69 32689.94 2009-12-20 21:23:55.000 354 32359.57 61.12 4524.72 32689.94 2009-12-20 21:23:56.000 354 32359.58 61.12 4524.68 32690.01 2009-12-20 21:23:57.000 354 32359.62 61.14 4524.69 32689.88 2009-12-20 21:23:58.000 354 32359.57 61.13 4524.71 32689.96 2009-12-20 21:23:59.000 354 32359.58 61.11 4524.74 32689.92 2009-12-20 21:24:00.000 354 32359.60 61.13 4524.73 32689.89 2009-12-20 21:24:01.000 354 32359.59 61.15 4524.75 32689.91 2009-12-20 21:24:02.000 354 32359.59 61.17 4524.74 32689.92 2009-12-20 21:24:03.000 354 32359.57 61.15 4524.73 32689.97 2009-12-20 21:24:04.000 354 32359.58 61.14 4524.69 32689.93 2009-12-20 21:24:05.000 354 32359.62 61.12 4524.72 32689.94 2009-12-20 21:24:06.000 354 32359.62 61.13 4524.73 32689.91 2009-12-20 21:24:07.000 354 32359.55 61.10 4524.72 32689.88 2009-12-20 21:24:08.000 354 32359.55 61.13 4524.72 32689.94 2009-12-20 21:24:09.000 354 32359.55 61.14 4524.76 32689.92 2009-12-20 21:24:10.000 354 32359.52 61.12 4524.75 32689.92 2009-12-20 21:24:11.000 354 32359.55 61.11 4524.71 32689.96 2009-12-20 21:24:12.000 354 32359.55 61.13 4524.72 32689.91 2009-12-20 21:24:13.000 354 32359.54 61.15 4524.70 32689.88 2009-12-20 21:24:14.000 354 32359.54 61.17 4524.72 32689.90 2009-12-20 21:24:15.000 354 32359.52 61.20 4524.75 32689.89 2009-12-20 21:24:16.000 354 32359.49 61.17 4524.78 32689.79 2009-12-20 21:24:17.000 354 32359.48 61.16 4524.79 32689.88 2009-12-20 21:24:18.000 354 32359.49 61.09 4524.75 32689.87 2009-12-20 21:24:19.000 354 32359.49 61.08 4524.69 32689.86 2009-12-20 21:24:20.000 354 32359.48 61.12 4524.75 32689.80 2009-12-20 21:24:21.000 354 32359.47 61.10 4524.77 32689.94 2009-12-20 21:24:22.000 354 32359.48 61.12 4524.72 32689.89 2009-12-20 21:24:23.000 354 32359.48 61.13 4524.74 32689.78 2009-12-20 21:24:24.000 354 32359.44 61.13 4524.77 32689.83 2009-12-20 21:24:25.000 354 32359.45 61.15 4524.75 32689.81 2009-12-20 21:24:26.000 354 32359.42 61.16 4524.78 32689.87 2009-12-20 21:24:27.000 354 32359.44 61.13 4524.76 32689.84 2009-12-20 21:24:28.000 354 32359.44 61.13 4524.73 32689.81 2009-12-20 21:24:29.000 354 32359.45 61.12 4524.71 32689.87 2009-12-20 21:24:30.000 354 32359.43 61.12 4524.74 32689.85 2009-12-20 21:24:31.000 354 32359.40 61.10 4524.70 32689.88 2009-12-20 21:24:32.000 354 32359.38 61.08 4524.70 32689.84 2009-12-20 21:24:33.000 354 32359.41 61.06 4524.72 32689.82 2009-12-20 21:24:34.000 354 32359.41 61.09 4524.70 32689.75 2009-12-20 21:24:35.000 354 32359.42 61.06 4524.67 32689.83 2009-12-20 21:24:36.000 354 32359.42 61.11 4524.71 32689.81 2009-12-20 21:24:37.000 354 32359.41 61.11 4524.74 32689.79 2009-12-20 21:24:38.000 354 32359.39 61.08 4524.71 32689.83 2009-12-20 21:24:39.000 354 32359.38 61.06 4524.69 32689.79 2009-12-20 21:24:40.000 354 32359.38 61.08 4524.68 32689.79 2009-12-20 21:24:41.000 354 32359.37 61.08 4524.69 32689.72 2009-12-20 21:24:42.000 354 32359.34 61.05 4524.68 32689.78 2009-12-20 21:24:43.000 354 32359.38 61.05 4524.69 32689.71 2009-12-20 21:24:44.000 354 32359.41 61.09 4524.68 32689.78 2009-12-20 21:24:45.000 354 32359.42 61.10 4524.68 32689.80 2009-12-20 21:24:46.000 354 32359.41 61.09 4524.68 32689.81 2009-12-20 21:24:47.000 354 32359.38 61.10 4524.70 32689.75 2009-12-20 21:24:48.000 354 32359.39 61.12 4524.70 32689.71 2009-12-20 21:24:49.000 354 32359.38 61.14 4524.68 32689.77 2009-12-20 21:24:50.000 354 32359.40 61.13 4524.65 32689.72 2009-12-20 21:24:51.000 354 32359.42 61.11 4524.68 32689.77 2009-12-20 21:24:52.000 354 32359.37 61.09 4524.71 32689.77 2009-12-20 21:24:53.000 354 32359.32 61.09 4524.68 32689.69 2009-12-20 21:24:54.000 354 32359.36 61.06 4524.67 32689.72 2009-12-20 21:24:55.000 354 32359.37 61.06 4524.67 32689.73 2009-12-20 21:24:56.000 354 32359.39 61.06 4524.70 32689.80 2009-12-20 21:24:57.000 354 32359.38 61.04 4524.67 32689.75 2009-12-20 21:24:58.000 354 32359.36 61.02 4524.64 32689.72 2009-12-20 21:24:59.000 354 32359.36 61.02 4524.65 32689.77 2009-12-20 21:25:00.000 354 32359.36 61.05 4524.65 32689.74 2009-12-20 21:25:01.000 354 32359.37 61.05 4524.65 32689.78 2009-12-20 21:25:02.000 354 32359.32 61.10 4524.67 32689.79 2009-12-20 21:25:03.000 354 32359.33 61.09 4524.65 32689.72 2009-12-20 21:25:04.000 354 32359.35 61.11 4524.68 32689.72 2009-12-20 21:25:05.000 354 32359.35 61.06 4524.67 32689.72 2009-12-20 21:25:06.000 354 32359.32 61.04 4524.68 32689.74 2009-12-20 21:25:07.000 354 32359.32 61.05 4524.68 32689.74 2009-12-20 21:25:08.000 354 32359.32 61.06 4524.72 32689.72 2009-12-20 21:25:09.000 354 32359.33 61.06 4524.67 32689.72 2009-12-20 21:25:10.000 354 32359.34 61.08 4524.67 32689.72 2009-12-20 21:25:11.000 354 32359.34 61.05 4524.70 32689.69 2009-12-20 21:25:12.000 354 32359.33 61.03 4524.75 32689.82 2009-12-20 21:25:13.000 354 32359.29 61.06 4524.67 32689.73 2009-12-20 21:25:14.000 354 32359.29 61.06 4524.70 32689.63 2009-12-20 21:25:15.000 354 32359.34 61.08 4524.72 32689.67 2009-12-20 21:25:16.000 354 32359.33 61.06 4524.72 32689.68 2009-12-20 21:25:17.000 354 32359.33 61.08 4524.71 32689.78 2009-12-20 21:25:18.000 354 32359.32 61.09 4524.74 32689.63 2009-12-20 21:25:19.000 354 32359.29 61.08 4524.76 32689.71 2009-12-20 21:25:20.000 354 32359.31 61.05 4524.73 32689.71 2009-12-20 21:25:21.000 354 32359.34 61.02 4524.71 32689.70 2009-12-20 21:25:22.000 354 32359.31 61.01 4524.72 32689.80 2009-12-20 21:25:23.000 354 32359.29 61.01 4524.73 32689.75 2009-12-20 21:25:24.000 354 32359.31 60.98 4524.72 32689.74 2009-12-20 21:25:25.000 354 32359.29 60.95 4524.71 32689.70 2009-12-20 21:25:26.000 354 32359.27 60.98 4524.72 32689.63 2009-12-20 21:25:27.000 354 32359.30 61.01 4524.74 32689.79 2009-12-20 21:25:28.000 354 32359.28 61.03 4524.73 32689.68 2009-12-20 21:25:29.000 354 32359.30 61.05 4524.69 32689.71 2009-12-20 21:25:30.000 354 32359.31 61.02 4524.70 32689.67 2009-12-20 21:25:31.000 354 32359.33 61.01 4524.74 32689.69 2009-12-20 21:25:32.000 354 32359.29 61.01 4524.71 32689.69 2009-12-20 21:25:33.000 354 32359.30 61.00 4524.69 32689.69 2009-12-20 21:25:34.000 354 32359.26 60.99 4524.67 32689.69 2009-12-20 21:25:35.000 354 32359.28 61.02 4524.66 32689.71 2009-12-20 21:25:36.000 354 32359.29 61.00 4524.71 32689.65 2009-12-20 21:25:37.000 354 32359.28 61.00 4524.71 32689.68 2009-12-20 21:25:38.000 354 32359.27 60.98 4524.72 32689.69 2009-12-20 21:25:39.000 354 32359.31 60.98 4524.74 32689.69 2009-12-20 21:25:40.000 354 32359.33 60.99 4524.72 32689.68 2009-12-20 21:25:41.000 354 32359.30 61.01 4524.71 32689.63 2009-12-20 21:25:42.000 354 32359.29 60.98 4524.73 32689.68 2009-12-20 21:25:43.000 354 32359.29 60.96 4524.74 32689.75 2009-12-20 21:25:44.000 354 32359.28 60.98 4524.73 32689.66 2009-12-20 21:25:45.000 354 32359.24 60.97 4524.74 32689.76 2009-12-20 21:25:46.000 354 32359.24 60.95 4524.78 32689.71 2009-12-20 21:25:47.000 354 32359.28 60.97 4524.77 32689.64 2009-12-20 21:25:48.000 354 32359.31 60.97 4524.73 32689.67 2009-12-20 21:25:49.000 354 32359.29 60.96 4524.73 32689.66 2009-12-20 21:25:50.000 354 32359.26 60.99 4524.76 32689.71 2009-12-20 21:25:51.000 354 32359.31 60.98 4524.74 32689.66 2009-12-20 21:25:52.000 354 32359.32 60.99 4524.72 32689.70 2009-12-20 21:25:53.000 354 32359.29 61.02 4524.75 32689.61 2009-12-20 21:25:54.000 354 32359.33 61.03 4524.78 32689.72 2009-12-20 21:25:55.000 354 32359.29 61.02 4524.77 32689.64 2009-12-20 21:25:56.000 354 32359.28 61.00 4524.74 32689.60 2009-12-20 21:25:57.000 354 32359.26 61.02 4524.76 32689.64 2009-12-20 21:25:58.000 354 32359.27 61.00 4524.74 32689.66 2009-12-20 21:25:59.000 354 32359.25 61.04 4524.73 32689.67 2009-12-20 21:26:00.000 354 32359.24 61.01 4524.74 32689.61 2009-12-20 21:26:01.000 354 32359.27 61.02 4524.72 32689.71 2009-12-20 21:26:02.000 354 32359.29 61.01 4524.76 32689.63 2009-12-20 21:26:03.000 354 32359.26 61.00 4524.72 32689.65 2009-12-20 21:26:04.000 354 32359.25 61.02 4524.71 32689.70 2009-12-20 21:26:05.000 354 32359.26 61.04 4524.70 32689.64 2009-12-20 21:26:06.000 354 32359.27 61.05 4524.70 32689.66 2009-12-20 21:26:07.000 354 32359.27 61.03 4524.70 32689.59 2009-12-20 21:26:08.000 354 32359.26 61.03 4524.73 32689.71 2009-12-20 21:26:09.000 354 32359.24 61.02 4524.72 32689.69 2009-12-20 21:26:10.000 354 32359.26 61.03 4524.77 32689.59 2009-12-20 21:26:11.000 354 32359.25 61.02 4524.77 32689.70 2009-12-20 21:26:12.000 354 32359.26 61.03 4524.76 32689.70 2009-12-20 21:26:13.000 354 32359.25 61.04 4524.74 32689.61 2009-12-20 21:26:14.000 354 32359.23 61.03 4524.74 32689.60 2009-12-20 21:26:15.000 354 32359.25 61.01 4524.77 32689.61 2009-12-20 21:26:16.000 354 32359.24 61.01 4524.78 32689.64 2009-12-20 21:26:17.000 354 32359.23 61.00 4524.78 32689.75 2009-12-20 21:26:18.000 354 32359.22 61.00 4524.77 32689.58 2009-12-20 21:26:19.000 354 32359.25 60.99 4524.75 32689.67 2009-12-20 21:26:20.000 354 32359.27 61.00 4524.76 32689.65 2009-12-20 21:26:21.000 354 32359.27 61.02 4524.75 32689.64 2009-12-20 21:26:22.000 354 32359.27 61.02 4524.78 32689.55 2009-12-20 21:26:23.000 354 32359.27 60.99 4524.77 32689.68 2009-12-20 21:26:24.000 354 32359.20 61.01 4524.76 32689.66 2009-12-20 21:26:25.000 354 32359.21 61.03 4524.79 32689.65 2009-12-20 21:26:26.000 354 32359.22 61.05 4524.75 32689.70 2009-12-20 21:26:27.000 354 32359.22 61.01 4524.72 32689.66 2009-12-20 21:26:28.000 354 32359.21 61.03 4524.73 32689.62 2009-12-20 21:26:29.000 354 32359.24 61.00 4524.77 32689.60 2009-12-20 21:26:30.000 354 32359.25 61.03 4524.76 32689.79 2009-12-20 21:26:31.000 354 32359.24 61.02 4524.76 32689.70 2009-12-20 21:26:32.000 354 32359.23 61.02 4524.76 32689.53 2009-12-20 21:26:33.000 354 32359.27 61.02 4524.79 32689.65 2009-12-20 21:26:34.000 354 32359.26 61.00 4524.82 32689.65 2009-12-20 21:26:35.000 354 32359.25 61.04 4524.81 32689.65 2009-12-20 21:26:36.000 354 32359.25 61.01 4524.75 32689.59 2009-12-20 21:26:37.000 354 32359.24 61.03 4524.77 32689.59 2009-12-20 21:26:38.000 354 32359.25 61.06 4524.76 32689.63 2009-12-20 21:26:39.000 354 32359.26 61.10 4524.72 32689.76 2009-12-20 21:26:40.000 354 32359.26 61.09 4524.72 32689.61 2009-12-20 21:26:41.000 354 32359.24 61.08 4524.74 32689.60 2009-12-20 21:26:42.000 354 32359.26 61.09 4524.71 32689.62 2009-12-20 21:26:43.000 354 32359.24 61.15 4524.72 32689.59 2009-12-20 21:26:44.000 354 32359.24 61.13 4524.72 32689.63 2009-12-20 21:26:45.000 354 32359.25 61.14 4524.69 32689.64 2009-12-20 21:26:46.000 354 32359.26 61.10 4524.69 32689.56 2009-12-20 21:26:47.000 354 32359.26 61.09 4524.71 32689.61 2009-12-20 21:26:48.000 354 32359.25 61.10 4524.72 32689.76 2009-12-20 21:26:49.000 354 32359.29 61.11 4524.69 32689.58 2009-12-20 21:26:50.000 354 32359.28 61.10 4524.71 32689.61 2009-12-20 21:26:51.000 354 32359.23 61.12 4524.68 32689.63 2009-12-20 21:26:52.000 354 32359.24 61.14 4524.70 32689.70 2009-12-20 21:26:53.000 354 32359.23 61.16 4524.71 32689.64 2009-12-20 21:26:54.000 354 32359.23 61.13 4524.75 32689.60 2009-12-20 21:26:55.000 354 32359.23 61.12 4524.73 32689.70 2009-12-20 21:26:56.000 354 32359.22 61.08 4524.73 32689.58 2009-12-20 21:26:57.000 354 32359.23 61.06 4524.73 32689.68 2009-12-20 21:26:58.000 354 32359.25 61.10 4524.76 32689.65 2009-12-20 21:26:59.000 354 32359.23 61.10 4524.74 32689.66 2009-12-20 21:27:00.000 354 32359.21 61.10 4524.73 32689.65 2009-12-20 21:27:01.000 354 32359.22 61.09 4524.75 32689.72 2009-12-20 21:27:02.000 354 32359.25 61.09 4524.76 32689.62 2009-12-20 21:27:03.000 354 32359.22 61.06 4524.73 32689.58 2009-12-20 21:27:04.000 354 32359.19 61.09 4524.75 32689.66 2009-12-20 21:27:05.000 354 32359.22 61.08 4524.76 32689.65 2009-12-20 21:27:06.000 354 32359.24 61.09 4524.69 32689.66 2009-12-20 21:27:07.000 354 32359.22 61.06 4524.71 32689.62 2009-12-20 21:27:08.000 354 32359.19 61.09 4524.72 32689.64 2009-12-20 21:27:09.000 354 32359.21 61.07 4524.70 32689.65 2009-12-20 21:27:10.000 354 32359.18 61.09 4524.68 32689.66 2009-12-20 21:27:11.000 354 32359.22 61.05 4524.67 32689.67 2009-12-20 21:27:12.000 354 32359.24 61.08 4524.68 32689.57 2009-12-20 21:27:13.000 354 32359.21 61.09 4524.72 32689.63 2009-12-20 21:27:14.000 354 32359.24 61.09 4524.74 32689.67 2009-12-20 21:27:15.000 354 32359.24 61.06 4524.77 32689.68 2009-12-20 21:27:16.000 354 32359.27 61.06 4524.74 32689.71 2009-12-20 21:27:17.000 354 32359.29 61.06 4524.69 32689.62 2009-12-20 21:27:18.000 354 32359.26 61.09 4524.71 32689.67 2009-12-20 21:27:19.000 354 32359.27 61.06 4524.71 32689.69 2009-12-20 21:27:20.000 354 32359.31 61.09 4524.68 32689.68 2009-12-20 21:27:21.000 354 32359.30 61.09 4524.65 32689.70 2009-12-20 21:27:22.000 354 32359.29 61.11 4524.66 32689.65 2009-12-20 21:27:23.000 354 32359.31 61.12 4524.68 32689.72 2009-12-20 21:27:24.000 354 32359.26 61.10 4524.67 32689.73 2009-12-20 21:27:25.000 354 32359.29 61.06 4524.68 32689.62 2009-12-20 21:27:26.000 354 32359.28 61.08 4524.68 32689.72 2009-12-20 21:27:27.000 354 32359.30 61.04 4524.66 32689.60 2009-12-20 21:27:28.000 354 32359.28 61.08 4524.67 32689.76 2009-12-20 21:27:29.000 354 32359.32 61.11 4524.66 32689.70 2009-12-20 21:27:30.000 354 32359.37 61.11 4524.68 32689.64 2009-12-20 21:27:31.000 354 32359.36 61.11 4524.70 32689.72 2009-12-20 21:27:32.000 354 32359.35 61.10 4524.76 32689.70 2009-12-20 21:27:33.000 354 32359.34 61.15 4524.73 32689.75 2009-12-20 21:27:34.000 354 32359.36 61.13 4524.75 32689.69 2009-12-20 21:27:35.000 354 32359.32 61.10 4524.73 32689.65 2009-12-20 21:27:36.000 354 32359.30 61.10 4524.71 32689.74 2009-12-20 21:27:37.000 354 32359.35 61.11 4524.72 32689.68 2009-12-20 21:27:38.000 354 32359.31 61.14 4524.73 32689.66 2009-12-20 21:27:39.000 354 32359.26 61.12 4524.72 32689.70 2009-12-20 21:27:40.000 354 32359.29 61.12 4524.73 32689.72 2009-12-20 21:27:41.000 354 32359.33 61.09 4524.71 32689.66 2009-12-20 21:27:42.000 354 32359.32 61.10 4524.72 32689.73 2009-12-20 21:27:43.000 354 32359.30 61.11 4524.73 32689.68 2009-12-20 21:27:44.000 354 32359.31 61.12 4524.72 32689.68 2009-12-20 21:27:45.000 354 32359.33 61.10 4524.69 32689.68 2009-12-20 21:27:46.000 354 32359.30 61.10 4524.72 32689.66 2009-12-20 21:27:47.000 354 32359.32 61.11 4524.73 32689.63 2009-12-20 21:27:48.000 354 32359.32 61.11 4524.71 32689.69 2009-12-20 21:27:49.000 354 32359.30 61.10 4524.72 32689.57 2009-12-20 21:27:50.000 354 32359.32 61.06 4524.73 32689.66 2009-12-20 21:27:51.000 354 32359.31 61.09 4524.74 32689.57 2009-12-20 21:27:52.000 354 32359.28 61.08 4524.78 32689.64 2009-12-20 21:27:53.000 354 32359.28 61.08 4524.76 32689.60 2009-12-20 21:27:54.000 354 32359.29 61.05 4524.75 32689.67 2009-12-20 21:27:55.000 354 32359.31 61.08 4524.77 32689.68 2009-12-20 21:27:56.000 354 32359.31 61.09 4524.77 32689.62 2009-12-20 21:27:57.000 354 32359.29 61.13 4524.78 32689.64 2009-12-20 21:27:58.000 354 32359.28 61.15 4524.78 32689.65 2009-12-20 21:27:59.000 354 32359.27 61.12 4524.73 32689.63 2009-12-20 21:28:00.000 354 32359.28 61.14 4524.78 32689.64 2009-12-20 21:28:01.000 354 32359.30 61.12 4524.75 32689.65 2009-12-20 21:28:02.000 354 32359.32 61.14 4524.74 32689.58 2009-12-20 21:28:03.000 354 32359.30 61.12 4524.73 32689.65 2009-12-20 21:28:04.000 354 32359.31 61.14 4524.73 32689.72 2009-12-20 21:28:05.000 354 32359.29 61.12 4524.73 32689.62 2009-12-20 21:28:06.000 354 32359.25 61.14 4524.68 32689.63 2009-12-20 21:28:07.000 354 32359.26 61.11 4524.69 32689.74 2009-12-20 21:28:08.000 354 32359.26 61.14 4524.74 32689.50 2009-12-20 21:28:09.000 354 32359.26 61.09 4524.76 32689.71 2009-12-20 21:28:10.000 354 32359.22 61.10 4524.76 32689.61 2009-12-20 21:28:11.000 354 32359.24 61.08 4524.76 32689.65 2009-12-20 21:28:12.000 354 32359.21 61.11 4524.73 32689.57 2009-12-20 21:28:13.000 354 32359.23 61.14 4524.71 32689.61 2009-12-20 21:28:14.000 354 32359.22 61.15 4524.71 32689.62 2009-12-20 21:28:15.000 354 32359.21 61.13 4524.73 32689.69 2009-12-20 21:28:16.000 354 32359.21 61.14 4524.73 32689.64 2009-12-20 21:28:17.000 354 32359.21 61.17 4524.73 32689.67 2009-12-20 21:28:18.000 354 32359.22 61.14 4524.76 32689.59 2009-12-20 21:28:19.000 354 32359.22 61.12 4524.72 32689.70 2009-12-20 21:28:20.000 354 32359.22 61.13 4524.72 32689.51 2009-12-20 21:28:21.000 354 32359.20 61.12 4524.69 32689.60 2009-12-20 21:28:22.000 354 32359.20 61.12 4524.69 32689.58 2009-12-20 21:28:23.000 354 32359.20 61.12 4524.71 32689.59 2009-12-20 21:28:24.000 354 32359.19 61.15 4524.73 32689.63 2009-12-20 21:28:25.000 354 32359.18 61.15 4524.73 32689.70 2009-12-20 21:28:26.000 354 32359.18 61.15 4524.74 32689.62 2009-12-20 21:28:27.000 354 32359.19 61.18 4524.70 32689.65 2009-12-20 21:28:28.000 354 32359.19 61.14 4524.68 32689.59 2009-12-20 21:28:29.000 354 32359.20 61.13 4524.69 32689.64 2009-12-20 21:28:30.000 354 32359.20 61.17 4524.72 32689.59 2009-12-20 21:28:31.000 354 32359.20 61.13 4524.70 32689.60 2009-12-20 21:28:32.000 354 32359.20 61.15 4524.69 32689.58 2009-12-20 21:28:33.000 354 32359.21 61.17 4524.71 32689.62 2009-12-20 21:28:34.000 354 32359.22 61.16 4524.74 32689.62 2009-12-20 21:28:35.000 354 32359.21 61.14 4524.75 32689.64 2009-12-20 21:28:36.000 354 32359.22 61.16 4524.72 32689.63 2009-12-20 21:28:37.000 354 32359.22 61.14 4524.69 32689.56 2009-12-20 21:28:38.000 354 32359.20 61.12 4524.69 32689.69 2009-12-20 21:28:39.000 354 32359.17 61.13 4524.70 32689.56 2009-12-20 21:28:40.000 354 32359.16 61.13 4524.74 32689.65 2009-12-20 21:28:41.000 354 32359.19 61.09 4524.72 32689.55 2009-12-20 21:28:42.000 354 32359.20 61.12 4524.72 32689.67 2009-12-20 21:28:43.000 354 32359.21 61.09 4524.72 32689.54 2009-12-20 21:28:44.000 354 32359.19 61.08 4524.69 32689.69 2009-12-20 21:28:45.000 354 32359.17 61.11 4524.67 32689.60 2009-12-20 21:28:46.000 354 32359.13 61.13 4524.67 32689.61 2009-12-20 21:28:47.000 354 32359.18 61.14 4524.65 32689.66 2009-12-20 21:28:48.000 354 32359.20 61.20 4524.66 32689.62 2009-12-20 21:28:49.000 354 32359.17 61.18 4524.73 32689.55 2009-12-20 21:28:50.000 354 32359.19 61.15 4524.74 32689.66 2009-12-20 21:28:51.000 354 32359.21 61.16 4524.68 32689.60 2009-12-20 21:28:52.000 354 32359.23 61.15 4524.70 32689.54 2009-12-20 21:28:53.000 354 32359.23 61.12 4524.72 32689.62 2009-12-20 21:28:54.000 354 32359.22 61.13 4524.69 32689.62 2009-12-20 21:28:55.000 354 32359.24 61.12 4524.67 32689.61 2009-12-20 21:28:56.000 354 32359.21 61.13 4524.67 32689.57 2009-12-20 21:28:57.000 354 32359.17 61.10 4524.71 32689.64 2009-12-20 21:28:58.000 354 32359.16 61.09 4524.76 32689.63 2009-12-20 21:28:59.000 354 32359.16 61.12 4524.74 32689.52 2009-12-20 21:29:00.000 354 32359.12 61.10 4524.71 32689.58 2009-12-20 21:29:01.000 354 32359.15 61.08 4524.69 32689.58 2009-12-20 21:29:02.000 354 32359.12 61.10 4524.66 32689.57 2009-12-20 21:29:03.000 354 32359.10 61.13 4524.69 32689.63 2009-12-20 21:29:04.000 354 32359.10 61.15 4524.69 32689.52 2009-12-20 21:29:05.000 354 32359.11 61.18 4524.68 32689.52 2009-12-20 21:29:06.000 354 32359.12 61.17 4524.69 32689.51 2009-12-20 21:29:07.000 354 32359.10 61.18 4524.70 32689.56 2009-12-20 21:29:08.000 354 32359.11 61.18 4524.70 32689.55 2009-12-20 21:29:09.000 354 32359.10 61.17 4524.71 32689.58 2009-12-20 21:29:10.000 354 32359.07 61.18 4524.75 32689.52 2009-12-20 21:29:11.000 354 32359.08 61.19 4524.76 32689.54 2009-12-20 21:29:12.000 354 32359.08 61.20 4524.72 32689.55 2009-12-20 21:29:13.000 354 32359.14 61.20 4524.70 32689.55 2009-12-20 21:29:14.000 354 32359.15 61.17 4524.68 32689.60 2009-12-20 21:29:15.000 354 32359.14 61.18 4524.72 32689.51 2009-12-20 21:29:16.000 354 32359.08 61.23 4524.71 32689.55 2009-12-20 21:29:17.000 354 32359.06 61.21 4524.68 32689.59 2009-12-20 21:29:18.000 354 32359.03 61.21 4524.67 32689.45 2009-12-20 21:29:19.000 354 32359.05 61.23 4524.69 32689.53 2009-12-20 21:29:20.000 354 32359.06 61.18 4524.66 32689.46 2009-12-20 21:29:21.000 354 32359.10 61.19 4524.64 32689.63 2009-12-20 21:29:22.000 354 32359.09 61.20 4524.67 32689.50 2009-12-20 21:29:23.000 354 32359.10 61.23 4524.72 32689.57 2009-12-20 21:29:24.000 354 32359.08 61.24 4524.70 32689.50 2009-12-20 21:29:25.000 354 32359.09 61.27 4524.71 32689.53 2009-12-20 21:29:26.000 354 32359.08 61.26 4524.74 32689.43 2009-12-20 21:29:27.000 354 32359.07 61.23 4524.76 32689.51 2009-12-20 21:29:28.000 354 32359.04 61.20 4524.73 32689.53 2009-12-20 21:29:29.000 354 32359.03 61.20 4524.71 32689.53 2009-12-20 21:29:30.000 354 32359.06 61.20 4524.72 32689.47 2009-12-20 21:29:31.000 354 32359.06 61.17 4524.72 32689.53 2009-12-20 21:29:32.000 354 32359.03 61.21 4524.72 32689.53 2009-12-20 21:29:33.000 354 32359.03 61.20 4524.71 32689.49 2009-12-20 21:29:34.000 354 32359.00 61.19 4524.71 32689.46 2009-12-20 21:29:35.000 354 32358.98 61.23 4524.73 32689.47 2009-12-20 21:29:36.000 354 32359.01 61.18 4524.76 32689.54 2009-12-20 21:29:37.000 354 32359.05 61.16 4524.73 32689.47 2009-12-20 21:29:38.000 354 32359.04 61.20 4524.70 32689.50 2009-12-20 21:29:39.000 354 32359.03 61.20 4524.74 32689.53 2009-12-20 21:29:40.000 354 32359.01 61.25 4524.78 32689.49 2009-12-20 21:29:41.000 354 32359.02 61.25 4524.76 32689.49 2009-12-20 21:29:42.000 354 32359.07 61.27 4524.79 32689.46 2009-12-20 21:29:43.000 354 32359.04 61.28 4524.78 32689.53 2009-12-20 21:29:44.000 354 32359.05 61.28 4524.80 32689.48 2009-12-20 21:29:45.000 354 32359.03 61.27 4524.81 32689.50 2009-12-20 21:29:46.000 354 32359.05 61.25 4524.77 32689.51 2009-12-20 21:29:47.000 354 32359.06 61.24 4524.73 32689.53 2009-12-20 21:29:48.000 354 32359.03 61.26 4524.73 32689.34 2009-12-20 21:29:49.000 354 32359.05 61.25 4524.77 32689.51 2009-12-20 21:29:50.000 354 32359.03 61.30 4524.73 32689.53 2009-12-20 21:29:51.000 354 32359.07 61.27 4524.72 32689.35 2009-12-20 21:29:52.000 354 32359.04 61.28 4524.71 32689.48 2009-12-20 21:29:53.000 354 32359.04 61.28 4524.70 32689.46 2009-12-20 21:29:54.000 354 32359.06 61.26 4524.74 32689.45 2009-12-20 21:29:55.000 354 32359.07 61.31 4524.73 32689.45 2009-12-20 21:29:56.000 354 32359.05 61.34 4524.75 32689.47 2009-12-20 21:29:57.000 354 32359.04 61.33 4524.73 32689.51 2009-12-20 21:29:58.000 354 32359.01 61.37 4524.73 32689.44 2009-12-20 21:29:59.000 354 32359.00 61.35 4524.72 32689.46 2009-12-20 21:30:00.000 354 32358.99 61.32 4524.68 32689.38 2009-12-20 21:30:01.000 354 32359.01 61.35 4524.72 32689.43 2009-12-20 21:30:02.000 354 32358.99 61.35 4524.72 32689.51 2009-12-20 21:30:03.000 354 32358.98 61.31 4524.69 32689.53 2009-12-20 21:30:04.000 354 32358.99 61.32 4524.67 32689.45 2009-12-20 21:30:05.000 354 32359.04 61.29 4524.71 32689.39 2009-12-20 21:30:06.000 354 32359.04 61.32 4524.74 32689.41 2009-12-20 21:30:07.000 354 32359.03 61.33 4524.71 32689.44 2009-12-20 21:30:08.000 354 32359.03 61.34 4524.66 32689.51 2009-12-20 21:30:09.000 354 32359.02 61.33 4524.69 32689.40 2009-12-20 21:30:10.000 354 32358.98 61.32 4524.72 32689.39 2009-12-20 21:30:11.000 354 32358.98 61.33 4524.71 32689.42 2009-12-20 21:30:12.000 354 32358.98 61.33 4524.71 32689.45 2009-12-20 21:30:13.000 354 32359.00 61.28 4524.70 32689.44 2009-12-20 21:30:14.000 354 32358.99 61.30 4524.71 32689.48 2009-12-20 21:30:15.000 354 32359.06 61.27 4524.73 32689.39 2009-12-20 21:30:16.000 354 32359.04 61.26 4524.73 32689.40 2009-12-20 21:30:17.000 354 32358.98 61.29 4524.74 32689.50 2009-12-20 21:30:18.000 354 32358.97 61.32 4524.78 32689.38 2009-12-20 21:30:19.000 354 32358.97 61.34 4524.75 32689.42 2009-12-20 21:30:20.000 354 32359.00 61.35 4524.73 32689.46 2009-12-20 21:30:21.000 354 32359.01 61.33 4524.69 32689.40 2009-12-20 21:30:22.000 354 32359.00 61.30 4524.72 32689.47 2009-12-20 21:30:23.000 354 32359.01 61.29 4524.72 32689.44 2009-12-20 21:30:24.000 354 32359.02 61.32 4524.80 32689.44 2009-12-20 21:30:25.000 354 32358.99 61.31 4524.78 32689.41 2009-12-20 21:30:26.000 354 32358.98 61.29 4524.77 32689.45 2009-12-20 21:30:27.000 354 32358.96 61.27 4524.73 32689.33 2009-12-20 21:30:28.000 354 32358.94 61.27 4524.71 32689.43 2009-12-20 21:30:29.000 354 32358.96 61.28 4524.73 32689.38 2009-12-20 21:30:30.000 354 32358.96 61.31 4524.75 32689.35 2009-12-20 21:30:31.000 354 32358.95 61.32 4524.69 32689.42 2009-12-20 21:30:32.000 354 32358.94 61.32 4524.69 32689.31 2009-12-20 21:30:33.000 354 32358.94 61.34 4524.71 32689.45 2009-12-20 21:30:34.000 354 32358.96 61.36 4524.68 32689.42 2009-12-20 21:30:35.000 354 32358.96 61.37 4524.66 32689.36 2009-12-20 21:30:36.000 354 32358.96 61.34 4524.67 32689.30 2009-12-20 21:30:37.000 354 32358.98 61.33 4524.59 32689.39 2009-12-20 21:30:38.000 354 32358.97 61.37 4524.59 32689.48 2009-12-20 21:30:39.000 354 32358.93 61.33 4524.60 32689.38 2009-12-20 21:30:40.000 354 32358.90 61.34 4524.63 32689.34 2009-12-20 21:30:41.000 354 32358.94 61.32 4524.61 32689.36 2009-12-20 21:30:42.000 354 32358.93 61.32 4524.61 32689.42 2009-12-20 21:30:43.000 354 32358.92 61.33 4524.60 32689.31 2009-12-20 21:30:44.000 354 32358.95 61.32 4524.63 32689.32 2009-12-20 21:30:45.000 354 32358.92 61.35 4524.66 32689.33 2009-12-20 21:30:46.000 354 32358.90 61.36 4524.64 32689.41 2009-12-20 21:30:47.000 354 32358.92 61.35 4524.67 32689.35 2009-12-20 21:30:48.000 354 32358.94 61.36 4524.66 32689.33 2009-12-20 21:30:49.000 354 32358.94 61.36 4524.65 32689.38 2009-12-20 21:30:50.000 354 32358.94 61.37 4524.69 32689.34 2009-12-20 21:30:51.000 354 32358.95 61.36 4524.67 32689.27 2009-12-20 21:30:52.000 354 32358.98 61.35 4524.66 32689.38 2009-12-20 21:30:53.000 354 32358.95 61.37 4524.64 32689.31 2009-12-20 21:30:54.000 354 32358.95 61.35 4524.65 32689.33 2009-12-20 21:30:55.000 354 32358.94 61.35 4524.66 32689.35 2009-12-20 21:30:56.000 354 32358.93 61.35 4524.68 32689.28 2009-12-20 21:30:57.000 354 32358.95 61.33 4524.69 32689.29 2009-12-20 21:30:58.000 354 32358.93 61.36 4524.68 32689.31 2009-12-20 21:30:59.000 354 32358.90 61.35 4524.67 32689.31 2009-12-20 21:31:00.000 354 32358.90 61.38 4524.70 32689.37 2009-12-20 21:31:01.000 354 32358.89 61.37 4524.69 32689.24 2009-12-20 21:31:02.000 354 32358.89 61.38 4524.70 32689.29 2009-12-20 21:31:03.000 354 32358.89 61.39 4524.67 32689.38 2009-12-20 21:31:04.000 354 32358.90 61.37 4524.65 32689.33 2009-12-20 21:31:05.000 354 32358.90 61.38 4524.68 32689.25 2009-12-20 21:31:06.000 354 32358.87 61.39 4524.72 32689.33 2009-12-20 21:31:07.000 354 32358.87 61.40 4524.73 32689.28 2009-12-20 21:31:08.000 354 32358.88 61.41 4524.73 32689.30 2009-12-20 21:31:09.000 354 32358.82 61.40 4524.72 32689.26 2009-12-20 21:31:10.000 354 32358.79 61.42 4524.72 32689.33 2009-12-20 21:31:11.000 354 32358.83 61.41 4524.72 32689.29 2009-12-20 21:31:12.000 354 32358.83 61.43 4524.69 32689.18 2009-12-20 21:31:13.000 354 32358.82 61.43 4524.65 32689.38 2009-12-20 21:31:14.000 354 32358.84 61.41 4524.63 32689.16 2009-12-20 21:31:15.000 354 32358.83 61.42 4524.65 32689.30 2009-12-20 21:31:16.000 354 32358.83 61.41 4524.68 32689.26 2009-12-20 21:31:17.000 354 32358.81 61.41 4524.67 32689.27 2009-12-20 21:31:18.000 354 32358.76 61.44 4524.67 32689.27 2009-12-20 21:31:19.000 354 32358.75 61.40 4524.71 32689.29 2009-12-20 21:31:20.000 354 32358.80 61.41 4524.72 32689.21 2009-12-20 21:31:21.000 354 32358.80 61.43 4524.64 32689.29 2009-12-20 21:31:22.000 354 32358.81 61.41 4524.66 32689.19 2009-12-20 21:31:23.000 354 32358.80 61.42 4524.67 32689.23 2009-12-20 21:31:24.000 354 32358.76 61.43 4524.65 32689.20 2009-12-20 21:31:25.000 354 32358.75 61.45 4524.65 32689.26 2009-12-20 21:31:26.000 354 32358.76 61.44 4524.67 32689.24 2009-12-20 21:31:27.000 354 32358.80 61.40 4524.68 32689.19 2009-12-20 21:31:28.000 354 32358.78 61.45 4524.65 32689.26 2009-12-20 21:31:29.000 354 32358.74 61.43 4524.65 32689.19 2009-12-20 21:31:30.000 354 32358.74 61.43 4524.67 32689.13 2009-12-20 21:31:31.000 354 32358.79 61.44 4524.68 32689.24 2009-12-20 21:31:32.000 354 32358.78 61.41 4524.65 32689.17 2009-12-20 21:31:33.000 354 32358.78 61.45 4524.66 32689.21 2009-12-20 21:31:34.000 354 32358.77 61.49 4524.68 32689.23 2009-12-20 21:31:35.000 354 32358.77 61.47 4524.67 32689.22 2009-12-20 21:31:36.000 354 32358.77 61.48 4524.68 32689.23 2009-12-20 21:31:37.000 354 32358.77 61.48 4524.68 32689.22 2009-12-20 21:31:38.000 354 32358.78 61.49 4524.66 32689.17 2009-12-20 21:31:39.000 354 32358.77 61.49 4524.64 32689.25 2009-12-20 21:31:40.000 354 32358.76 61.52 4524.67 32689.27 2009-12-20 21:31:41.000 354 32358.77 61.49 4524.64 32689.23 2009-12-20 21:31:42.000 354 32358.79 61.48 4524.67 32689.26 2009-12-20 21:31:43.000 354 32358.84 61.48 4524.66 32689.26 2009-12-20 21:31:44.000 354 32358.81 61.51 4524.68 32689.17 2009-12-20 21:31:45.000 354 32358.81 61.50 4524.66 32689.21 2009-12-20 21:31:46.000 354 32358.82 61.50 4524.62 32689.29 2009-12-20 21:31:47.000 354 32358.85 61.48 4524.65 32689.13 2009-12-20 21:31:48.000 354 32358.85 61.50 4524.63 32689.20 2009-12-20 21:31:49.000 354 32358.84 61.47 4524.65 32689.17 2009-12-20 21:31:50.000 354 32358.81 61.48 4524.67 32689.23 2009-12-20 21:31:51.000 354 32358.80 61.47 4524.74 32689.22 2009-12-20 21:31:52.000 354 32358.79 61.48 4524.72 32689.14 2009-12-20 21:31:53.000 354 32358.78 61.53 4524.73 32689.18 2009-12-20 21:31:54.000 354 32358.83 61.52 4524.71 32689.25 2009-12-20 21:31:55.000 354 32358.82 61.50 4524.69 32689.22 2009-12-20 21:31:56.000 354 32358.80 61.51 4524.64 32689.27 2009-12-20 21:31:57.000 354 32358.77 61.49 4524.62 32689.23 2009-12-20 21:31:58.000 354 32358.81 61.47 4524.60 32689.11 2009-12-20 21:31:59.000 354 32358.83 61.50 4524.66 32689.21 2009-12-20 21:32:00.000 354 32358.80 61.51 4524.72 32689.15 2009-12-20 21:32:01.000 354 32358.80 61.46 4524.70 32689.18 2009-12-20 21:32:02.000 354 32358.78 61.45 4524.71 32689.22 2009-12-20 21:32:03.000 354 32358.77 61.47 4524.64 32689.18 2009-12-20 21:32:04.000 354 32358.79 61.44 4524.64 32689.27 2009-12-20 21:32:05.000 354 32358.79 61.44 4524.64 32689.18 2009-12-20 21:32:06.000 354 32358.75 61.44 4524.65 32689.28 2009-12-20 21:32:07.000 354 32358.78 61.43 4524.69 32689.13 2009-12-20 21:32:08.000 354 32358.87 61.45 4524.69 32689.16 2009-12-20 21:32:09.000 354 32358.86 61.45 4524.67 32689.22 2009-12-20 21:32:10.000 354 32358.83 61.48 4524.68 32689.23 2009-12-20 21:32:11.000 354 32358.83 61.45 4524.71 32689.23 2009-12-20 21:32:12.000 354 32358.80 61.44 4524.71 32689.28 2009-12-20 21:32:13.000 354 32358.81 61.42 4524.67 32689.17 2009-12-20 21:32:14.000 354 32358.79 61.49 4524.65 32689.22 2009-12-20 21:32:15.000 354 32358.82 61.45 4524.67 32689.22 2009-12-20 21:32:16.000 354 32358.80 61.43 4524.67 32689.18 2009-12-20 21:32:17.000 354 32358.79 61.41 4524.66 32689.16 2009-12-20 21:32:18.000 354 32358.79 61.38 4524.67 32689.26 2009-12-20 21:32:19.000 354 32358.81 61.41 4524.65 32689.25 2009-12-20 21:32:20.000 354 32358.81 61.40 4524.63 32689.18 2009-12-20 21:32:21.000 354 32358.84 61.39 4524.65 32689.28 2009-12-20 21:32:22.000 354 32358.84 61.44 4524.62 32689.21 2009-12-20 21:32:23.000 354 32358.84 61.47 4524.57 32689.16 2009-12-20 21:32:24.000 354 32358.80 61.47 4524.59 32689.17 2009-12-20 21:32:25.000 354 32358.81 61.48 4524.57 32689.26 2009-12-20 21:32:26.000 354 32358.76 61.48 4524.61 32689.17 2009-12-20 21:32:27.000 354 32358.79 61.49 4524.65 32689.29 2009-12-20 21:32:28.000 354 32358.78 61.49 4524.67 32689.27 2009-12-20 21:32:29.000 354 32358.77 61.50 4524.67 32689.21 2009-12-20 21:32:30.000 354 32358.79 61.46 4524.63 32689.14 2009-12-20 21:32:31.000 354 32358.83 61.42 4524.60 32689.21 2009-12-20 21:32:32.000 354 32358.81 61.44 4524.64 32689.23 2009-12-20 21:32:33.000 354 32358.77 61.42 4524.64 32689.27 2009-12-20 21:32:34.000 354 32358.76 61.42 4524.64 32689.17 2009-12-20 21:32:35.000 354 32358.74 61.39 4524.63 32689.22 2009-12-20 21:32:36.000 354 32358.78 61.43 4524.60 32689.17 2009-12-20 21:32:37.000 354 32358.84 61.36 4524.60 32689.24 2009-12-20 21:32:38.000 354 32358.81 61.40 4524.62 32689.27 2009-12-20 21:32:39.000 354 32358.80 61.42 4524.61 32689.15 2009-12-20 21:32:40.000 354 32358.83 61.44 4524.63 32689.21 2009-12-20 21:32:41.000 354 32358.87 61.40 4524.64 32689.25 2009-12-20 21:32:42.000 354 32358.81 61.39 4524.62 32689.18 2009-12-20 21:32:43.000 354 32358.83 61.43 4524.66 32689.24 2009-12-20 21:32:44.000 354 32358.84 61.45 4524.66 32689.23 2009-12-20 21:32:45.000 354 32358.84 61.42 4524.65 32689.20 2009-12-20 21:32:46.000 354 32358.85 61.45 4524.60 32689.23 2009-12-20 21:32:47.000 354 32358.83 61.47 4524.64 32689.28 2009-12-20 21:32:48.000 354 32358.82 61.45 4524.65 32689.27 2009-12-20 21:32:49.000 354 32358.80 61.45 4524.62 32689.14 2009-12-20 21:32:50.000 354 32358.80 61.48 4524.64 32689.32 2009-12-20 21:32:51.000 354 32358.78 61.49 4524.63 32689.26 2009-12-20 21:32:52.000 354 32358.77 61.47 4524.64 32689.23 2009-12-20 21:32:53.000 354 32358.79 61.43 4524.61 32689.24 2009-12-20 21:32:54.000 354 32358.82 61.41 4524.64 32689.14 2009-12-20 21:32:55.000 354 32358.81 61.45 4524.63 32689.32 2009-12-20 21:32:56.000 354 32358.80 61.47 4524.64 32689.27 2009-12-20 21:32:57.000 354 32358.85 61.46 4524.63 32689.27 2009-12-20 21:32:58.000 354 32358.86 61.47 4524.68 32689.30 2009-12-20 21:32:59.000 354 32358.87 61.49 4524.70 32689.22 2009-12-20 21:33:00.000 354 32358.88 61.46 4524.71 32689.27 2009-12-20 21:33:01.000 354 32358.89 61.46 4524.69 32689.30 2009-12-20 21:33:02.000 354 32358.88 61.44 4524.70 32689.20 2009-12-20 21:33:03.000 354 32358.86 61.43 4524.72 32689.37 2009-12-20 21:33:04.000 354 32358.88 61.44 4524.69 32689.16 2009-12-20 21:33:05.000 354 32358.87 61.41 4524.65 32689.22 2009-12-20 21:33:06.000 354 32358.82 61.43 4524.65 32689.27 2009-12-20 21:33:07.000 354 32358.86 61.41 4524.66 32689.32 2009-12-20 21:33:08.000 354 32358.88 61.44 4524.64 32689.29 2009-12-20 21:33:09.000 354 32358.88 61.46 4524.68 32689.31 2009-12-20 21:33:10.000 354 32358.86 61.40 4524.69 32689.31 2009-12-20 21:33:11.000 354 32358.88 61.40 4524.65 32689.33 2009-12-20 21:33:12.000 354 32358.87 61.40 4524.67 32689.29 2009-12-20 21:33:13.000 354 32358.93 61.37 4524.71 32689.23 2009-12-20 21:33:14.000 354 32358.93 61.42 4524.74 32689.34 2009-12-20 21:33:15.000 354 32358.93 61.43 4524.68 32689.28 2009-12-20 21:33:16.000 354 32358.90 61.41 4524.68 32689.31 2009-12-20 21:33:17.000 354 32358.94 61.40 4524.69 32689.32 2009-12-20 21:33:18.000 354 32358.89 61.41 4524.68 32689.34 2009-12-20 21:33:19.000 354 32358.91 61.38 4524.66 32689.35 2009-12-20 21:33:20.000 354 32358.91 61.39 4524.67 32689.37 2009-12-20 21:33:21.000 354 32358.88 61.37 4524.67 32689.22 2009-12-20 21:33:22.000 354 32358.88 61.36 4524.68 32689.42 2009-12-20 21:33:23.000 354 32358.88 61.35 4524.68 32689.28 2009-12-20 21:33:24.000 354 32358.86 61.35 4524.69 32689.24 2009-12-20 21:33:25.000 354 32358.88 61.35 4524.72 32689.33 2009-12-20 21:33:26.000 354 32358.90 61.36 4524.70 32689.30 2009-12-20 21:33:27.000 354 32358.90 61.39 4524.71 32689.37 2009-12-20 21:33:28.000 354 32358.90 61.34 4524.72 32689.37 2009-12-20 21:33:29.000 354 32358.92 61.36 4524.69 32689.29 2009-12-20 21:33:30.000 354 32358.95 61.38 4524.69 32689.36 2009-12-20 21:33:31.000 354 32358.94 61.37 4524.70 32689.34 2009-12-20 21:33:32.000 354 32358.90 61.36 4524.68 32689.33 2009-12-20 21:33:33.000 354 32358.88 61.35 4524.68 32689.33 2009-12-20 21:33:34.000 354 32358.87 61.37 4524.66 32689.40 2009-12-20 21:33:35.000 354 32358.89 61.38 4524.65 32689.40 2009-12-20 21:33:36.000 354 32358.89 61.41 4524.66 32689.37 2009-12-20 21:33:37.000 354 32358.89 61.38 4524.64 32689.41 2009-12-20 21:33:38.000 354 32358.92 61.38 4524.64 32689.50 2009-12-20 21:33:39.000 354 32358.94 61.41 4524.68 32689.34 2009-12-20 21:33:40.000 354 32359.00 61.41 4524.70 32689.34 2009-12-20 21:33:41.000 354 32359.00 61.37 4524.67 32689.37 2009-12-20 21:33:42.000 354 32359.01 61.38 4524.68 32689.40 2009-12-20 21:33:43.000 354 32359.01 61.37 4524.69 32689.44 2009-12-20 21:33:44.000 354 32358.99 61.37 4524.69 32689.38 2009-12-20 21:33:45.000 354 32358.95 61.38 4524.67 32689.36 2009-12-20 21:33:46.000 354 32358.97 61.33 4524.69 32689.38 2009-12-20 21:33:47.000 354 32358.99 61.32 4524.70 32689.36 2009-12-20 21:33:48.000 354 32358.99 61.38 4524.66 32689.44 2009-12-20 21:33:49.000 354 32359.02 61.38 4524.63 32689.31 2009-12-20 21:33:50.000 354 32358.99 61.34 4524.64 32689.46 2009-12-20 21:33:51.000 354 32358.99 61.37 4524.62 32689.39 2009-12-20 21:33:52.000 354 32359.02 61.33 4524.61 32689.36 2009-12-20 21:33:53.000 354 32359.03 61.30 4524.60 32689.40 2009-12-20 21:33:54.000 354 32359.01 61.31 4524.60 32689.46 2009-12-20 21:33:55.000 354 32359.02 61.34 4524.62 32689.42 2009-12-20 21:33:56.000 354 32359.04 61.36 4524.63 32689.37 2009-12-20 21:33:57.000 354 32359.03 61.33 4524.65 32689.40 2009-12-20 21:33:58.000 354 32358.99 61.37 4524.69 32689.43 2009-12-20 21:33:59.000 354 32358.99 61.33 4524.68 32689.38 2009-12-20 21:34:00.000 354 32359.01 61.36 4524.69 32689.43 2009-12-20 21:34:01.000 354 32359.04 61.34 4524.68 32689.49 2009-12-20 21:34:02.000 354 32359.05 61.37 4524.64 32689.36 2009-12-20 21:34:03.000 354 32359.05 61.37 4524.64 32689.49 2009-12-20 21:34:04.000 354 32359.07 61.35 4524.65 32689.32 2009-12-20 21:34:05.000 354 32359.09 61.36 4524.66 32689.44 2009-12-20 21:34:06.000 354 32359.09 61.35 4524.69 32689.51 2009-12-20 21:34:07.000 354 32359.08 61.32 4524.68 32689.44 2009-12-20 21:34:08.000 354 32359.08 61.30 4524.66 32689.42 2009-12-20 21:34:09.000 354 32359.09 61.32 4524.64 32689.38 2009-12-20 21:34:10.000 354 32359.10 61.33 4524.65 32689.47 2009-12-20 21:34:11.000 354 32359.10 61.37 4524.63 32689.36 2009-12-20 21:34:12.000 354 32359.09 61.32 4524.66 32689.41 2009-12-20 21:34:13.000 354 32359.08 61.33 4524.68 32689.47 2009-12-20 21:34:14.000 354 32359.07 61.31 4524.69 32689.45 2009-12-20 21:34:15.000 354 32359.06 61.28 4524.65 32689.40 2009-12-20 21:34:16.000 354 32359.04 61.32 4524.65 32689.37 2009-12-20 21:34:17.000 354 32359.06 61.30 4524.67 32689.54 2009-12-20 21:34:18.000 354 32359.08 61.30 4524.67 32689.34 2009-12-20 21:34:19.000 354 32359.10 61.30 4524.65 32689.45 2009-12-20 21:34:20.000 354 32359.11 61.25 4524.66 32689.44 2009-12-20 21:34:21.000 354 32359.07 61.23 4524.67 32689.33 2009-12-20 21:34:22.000 354 32359.06 61.27 4524.70 32689.45 2009-12-20 21:34:23.000 354 32359.08 61.28 4524.66 32689.41 2009-12-20 21:34:24.000 354 32359.10 61.32 4524.69 32689.36 2009-12-20 21:34:25.000 354 32359.11 61.29 4524.70 32689.43 2009-12-20 21:34:26.000 354 32359.08 61.32 4524.73 32689.47 2009-12-20 21:34:27.000 354 32359.08 61.29 4524.73 32689.47 2009-12-20 21:34:28.000 354 32359.10 61.28 4524.71 32689.48 2009-12-20 21:34:29.000 354 32359.12 61.30 4524.78 32689.37 2009-12-20 21:34:30.000 354 32359.09 61.27 4524.76 32689.41 2009-12-20 21:34:31.000 354 32359.07 61.27 4524.69 32689.49 2009-12-20 21:34:32.000 354 32359.06 61.32 4524.68 32689.49 2009-12-20 21:34:33.000 354 32359.08 61.30 4524.72 32689.46 2009-12-20 21:34:34.000 354 32359.03 61.30 4524.71 32689.34 2009-12-20 21:34:35.000 354 32359.06 61.26 4524.64 32689.46 2009-12-20 21:34:36.000 354 32359.06 61.30 4524.65 32689.40 2009-12-20 21:34:37.000 354 32359.11 61.29 4524.72 32689.50 2009-12-20 21:34:38.000 354 32359.10 61.26 4524.74 32689.39 2009-12-20 21:34:39.000 354 32359.10 61.27 4524.71 32689.45 2009-12-20 21:34:40.000 354 32359.07 61.25 4524.67 32689.49 2009-12-20 21:34:41.000 354 32359.05 61.23 4524.63 32689.48 2009-12-20 21:34:42.000 354 32359.01 61.22 4524.63 32689.49 2009-12-20 21:34:43.000 354 32359.03 61.17 4524.67 32689.42 2009-12-20 21:34:44.000 354 32359.03 61.19 4524.68 32689.45 2009-12-20 21:34:45.000 354 32359.02 61.21 4524.65 32689.44 2009-12-20 21:34:46.000 354 32359.01 61.21 4524.65 32689.37 2009-12-20 21:34:47.000 354 32359.00 61.18 4524.66 32689.49 2009-12-20 21:34:48.000 354 32359.01 61.15 4524.63 32689.43 2009-12-20 21:34:49.000 354 32359.06 61.14 4524.62 32689.44 2009-12-20 21:34:50.000 354 32359.03 61.17 4524.60 32689.50 2009-12-20 21:34:51.000 354 32359.01 61.17 4524.61 32689.42 2009-12-20 21:34:52.000 354 32359.02 61.16 4524.63 32689.48 2009-12-20 21:34:53.000 354 32359.00 61.14 4524.64 32689.37 2009-12-20 21:34:54.000 354 32358.96 61.15 4524.58 32689.46 2009-12-20 21:34:55.000 354 32358.99 61.16 4524.59 32689.39 2009-12-20 21:34:56.000 354 32358.95 61.22 4524.56 32689.42 2009-12-20 21:34:57.000 354 32358.95 61.19 4524.60 32689.38 2009-12-20 21:34:58.000 354 32358.96 61.20 4524.63 32689.44 2009-12-20 21:34:59.000 354 32358.99 61.15 4524.61 32689.39 2009-12-20 21:35:00.000 354 32358.99 61.16 4524.61 32689.43 2009-12-20 21:35:01.000 354 32359.01 61.20 4524.62 32689.41 2009-12-20 21:35:02.000 354 32359.01 61.21 4524.62 32689.43 2009-12-20 21:35:03.000 354 32359.03 61.20 4524.65 32689.43 2009-12-20 21:35:04.000 354 32359.03 61.19 4524.59 32689.44 2009-12-20 21:35:05.000 354 32359.03 61.21 4524.54 32689.44 2009-12-20 21:35:06.000 354 32359.00 61.19 4524.57 32689.40 2009-12-20 21:35:07.000 354 32358.99 61.17 4524.56 32689.36 2009-12-20 21:35:08.000 354 32359.00 61.17 4524.58 32689.45 2009-12-20 21:35:09.000 354 32359.03 61.17 4524.61 32689.37 2009-12-20 21:35:10.000 354 32359.01 61.17 4524.58 32689.50 2009-12-20 21:35:11.000 354 32359.03 61.19 4524.57 32689.39 2009-12-20 21:35:12.000 354 32359.02 61.20 4524.58 32689.36 2009-12-20 21:35:13.000 354 32359.04 61.21 4524.55 32689.42 2009-12-20 21:35:14.000 354 32359.02 61.20 4524.57 32689.44 2009-12-20 21:35:15.000 354 32359.01 61.20 4524.55 32689.42 2009-12-20 21:35:16.000 354 32358.99 61.18 4524.53 32689.42 2009-12-20 21:35:17.000 354 32359.00 61.19 4524.54 32689.42 2009-12-20 21:35:18.000 354 32358.99 61.19 4524.57 32689.41 2009-12-20 21:35:19.000 354 32359.01 61.20 4524.53 32689.35 2009-12-20 21:35:20.000 354 32359.02 61.21 4524.55 32689.38 2009-12-20 21:35:21.000 354 32359.02 61.21 4524.58 32689.43 2009-12-20 21:35:22.000 354 32359.01 61.23 4524.60 32689.42 2009-12-20 21:35:23.000 354 32359.05 61.20 4524.60 32689.35 2009-12-20 21:35:24.000 354 32359.01 61.24 4524.55 32689.39 2009-12-20 21:35:25.000 354 32359.04 61.22 4524.50 32689.38 2009-12-20 21:35:26.000 354 32359.00 61.23 4524.52 32689.33 2009-12-20 21:35:27.000 354 32359.06 61.21 4524.55 32689.38 2009-12-20 21:35:28.000 354 32359.03 61.23 4524.55 32689.41 2009-12-20 21:35:29.000 354 32359.06 61.24 4524.57 32689.31 2009-12-20 21:35:30.000 354 32359.02 61.27 4524.55 32689.33 2009-12-20 21:35:31.000 354 32359.00 61.26 4524.54 32689.41 2009-12-20 21:35:32.000 354 32359.02 61.26 4524.56 32689.39 2009-12-20 21:35:33.000 354 32359.02 61.24 4524.56 32689.35 2009-12-20 21:35:34.000 354 32359.02 61.25 4524.52 32689.38 2009-12-20 21:35:35.000 354 32359.03 61.24 4524.50 32689.34 2009-12-20 21:35:36.000 354 32359.07 61.22 4524.49 32689.40 2009-12-20 21:35:37.000 354 32359.04 61.24 4524.49 32689.43 2009-12-20 21:35:38.000 354 32359.03 61.21 4524.56 32689.41 2009-12-20 21:35:39.000 354 32358.99 61.21 4524.55 32689.41 2009-12-20 21:35:40.000 354 32358.97 61.18 4524.54 32689.34 2009-12-20 21:35:41.000 354 32358.95 61.20 4524.53 32689.28 2009-12-20 21:35:42.000 354 32358.99 61.19 4524.52 32689.38 2009-12-20 21:35:43.000 354 32358.96 61.13 4524.52 32689.39 2009-12-20 21:35:44.000 354 32358.95 61.14 4524.50 32689.34 2009-12-20 21:35:45.000 354 32358.96 61.17 4524.47 32689.37 2009-12-20 21:35:46.000 354 32358.95 61.19 4524.49 32689.39 2009-12-20 21:35:47.000 354 32359.01 61.18 4524.53 32689.33 2009-12-20 21:35:48.000 354 32358.98 61.15 4524.54 32689.31 2009-12-20 21:35:49.000 354 32358.99 61.10 4524.55 32689.44 2009-12-20 21:35:50.000 354 32358.97 61.12 4524.55 32689.38 2009-12-20 21:35:51.000 354 32358.94 61.14 4524.54 32689.42 2009-12-20 21:35:52.000 354 32358.95 61.14 4524.54 32689.37 2009-12-20 21:35:53.000 354 32358.92 61.14 4524.56 32689.46 2009-12-20 21:35:54.000 354 32358.94 61.18 4524.54 32689.39 2009-12-20 21:35:55.000 354 32358.96 61.16 4524.53 32689.35 2009-12-20 21:35:56.000 354 32358.97 61.15 4524.51 32689.44 2009-12-20 21:35:57.000 354 32358.96 61.16 4524.52 32689.32 2009-12-20 21:35:58.000 354 32358.98 61.16 4524.50 32689.47 2009-12-20 21:35:59.000 354 32358.96 61.16 4524.52 32689.33 2009-12-20 21:36:00.000 354 32358.97 61.18 4524.52 32689.42 2009-12-20 21:36:01.000 354 32359.00 61.19 4524.49 32689.47 2009-12-20 21:36:02.000 354 32358.97 61.23 4524.49 32689.37 2009-12-20 21:36:03.000 354 32358.98 61.22 4524.52 32689.43 2009-12-20 21:36:04.000 354 32359.01 61.20 4524.48 32689.39 2009-12-20 21:36:05.000 354 32359.01 61.15 4524.48 32689.39 2009-12-20 21:36:06.000 354 32359.01 61.17 4524.48 32689.43 2009-12-20 21:36:07.000 354 32359.02 61.18 4524.49 32689.42 2009-12-20 21:36:08.000 354 32358.98 61.21 4524.54 32689.31 2009-12-20 21:36:09.000 354 32358.97 61.20 4524.51 32689.38 2009-12-20 21:36:10.000 354 32359.00 61.19 4524.50 32689.46 2009-12-20 21:36:11.000 354 32358.99 61.19 4524.48 32689.27 2009-12-20 21:36:12.000 354 32358.98 61.21 4524.53 32689.41 2009-12-20 21:36:13.000 354 32358.97 61.20 4524.53 32689.42 2009-12-20 21:36:14.000 354 32358.90 61.16 4524.51 32689.43 2009-12-20 21:36:15.000 354 32358.92 61.15 4524.50 32689.38 2009-12-20 21:36:16.000 354 32358.92 61.19 4524.48 32689.34 2009-12-20 21:36:17.000 354 32358.92 61.15 4524.44 32689.40 2009-12-20 21:36:18.000 354 32358.92 61.15 4524.48 32689.41 2009-12-20 21:36:19.000 354 32358.93 61.15 4524.50 32689.38 2009-12-20 21:36:20.000 354 32358.92 61.17 4524.52 32689.46 2009-12-20 21:36:21.000 354 32358.90 61.17 4524.51 32689.34 2009-12-20 21:36:22.000 354 32358.92 61.17 4524.53 32689.34 2009-12-20 21:36:23.000 354 32358.91 61.19 4524.54 32689.41 2009-12-20 21:36:24.000 354 32358.92 61.21 4524.54 32689.40 2009-12-20 21:36:25.000 354 32358.93 61.20 4524.55 32689.26 2009-12-20 21:36:26.000 354 32358.92 61.19 4524.56 32689.33 2009-12-20 21:36:27.000 354 32358.94 61.20 4524.54 32689.35 2009-12-20 21:36:28.000 354 32358.93 61.20 4524.53 32689.38 2009-12-20 21:36:29.000 354 32358.93 61.20 4524.54 32689.36 2009-12-20 21:36:30.000 354 32358.95 61.19 4524.56 32689.45 2009-12-20 21:36:31.000 354 32358.96 61.16 4524.56 32689.33 2009-12-20 21:36:32.000 354 32358.94 61.18 4524.61 32689.30 2009-12-20 21:36:33.000 354 32358.95 61.19 4524.57 32689.38 2009-12-20 21:36:34.000 354 32358.97 61.19 4524.53 32689.32 2009-12-20 21:36:35.000 354 32358.97 61.17 4524.53 32689.38 2009-12-20 21:36:36.000 354 32358.96 61.17 4524.54 32689.31 2009-12-20 21:36:37.000 354 32358.95 61.15 4524.53 32689.31 2009-12-20 21:36:38.000 354 32358.93 61.15 4524.52 32689.32 2009-12-20 21:36:39.000 354 32358.90 61.15 4524.49 32689.33 2009-12-20 21:36:40.000 354 32358.88 61.13 4524.49 32689.31 2009-12-20 21:36:41.000 354 32358.89 61.14 4524.51 32689.31 2009-12-20 21:36:42.000 354 32358.91 61.16 4524.48 32689.28 2009-12-20 21:36:43.000 354 32358.94 61.14 4524.50 32689.37 2009-12-20 21:36:44.000 354 32358.90 61.15 4524.52 32689.34 2009-12-20 21:36:45.000 354 32358.88 61.16 4524.51 32689.32 2009-12-20 21:36:46.000 354 32358.87 61.16 4524.47 32689.30 2009-12-20 21:36:47.000 354 32358.87 61.18 4524.48 32689.26 2009-12-20 21:36:48.000 354 32358.86 61.13 4524.50 32689.29 2009-12-20 21:36:49.000 354 32358.87 61.16 4524.49 32689.28 2009-12-20 21:36:50.000 354 32358.88 61.16 4524.47 32689.28 2009-12-20 21:36:51.000 354 32358.87 61.15 4524.46 32689.28 2009-12-20 21:36:52.000 354 32358.87 61.14 4524.45 32689.31 2009-12-20 21:36:53.000 354 32358.87 61.19 4524.46 32689.28 2009-12-20 21:36:54.000 354 32358.90 61.21 4524.51 32689.30 2009-12-20 21:36:55.000 354 32358.91 61.24 4524.48 32689.32 2009-12-20 21:36:56.000 354 32358.90 61.25 4524.48 32689.26 2009-12-20 21:36:57.000 354 32358.91 61.22 4524.48 32689.25 2009-12-20 21:36:58.000 354 32358.87 61.21 4524.51 32689.28 2009-12-20 21:36:59.000 354 32358.85 61.21 4524.49 32689.22 2009-12-20 21:37:00.000 354 32358.84 61.23 4524.52 32689.27 2009-12-20 21:37:01.000 354 32358.84 61.24 4524.54 32689.26 2009-12-20 21:37:02.000 354 32358.83 61.25 4524.51 32689.38 2009-12-20 21:37:03.000 354 32358.85 61.22 4524.54 32689.23 2009-12-20 21:37:04.000 354 32358.81 61.22 4524.53 32689.21 2009-12-20 21:37:05.000 354 32358.83 61.19 4524.53 32689.33 2009-12-20 21:37:06.000 354 32358.83 61.21 4524.50 32689.28 2009-12-20 21:37:07.000 354 32358.85 61.18 4524.49 32689.27 2009-12-20 21:37:08.000 354 32358.86 61.23 4524.46 32689.31 2009-12-20 21:37:09.000 354 32358.89 61.24 4524.48 32689.28 2009-12-20 21:37:10.000 354 32358.90 61.27 4524.50 32689.28 2009-12-20 21:37:11.000 354 32358.90 61.25 4524.51 32689.18 2009-12-20 21:37:12.000 354 32358.89 61.24 4524.49 32689.28 2009-12-20 21:37:13.000 354 32358.88 61.23 4524.55 32689.17 2009-12-20 21:37:14.000 354 32358.87 61.21 4524.58 32689.24 2009-12-20 21:37:15.000 354 32358.90 61.21 4524.56 32689.31 2009-12-20 21:37:16.000 354 32358.92 61.22 4524.58 32689.28 2009-12-20 21:37:17.000 354 32358.90 61.19 4524.57 32689.24 2009-12-20 21:37:18.000 354 32358.90 61.20 4524.54 32689.25 2009-12-20 21:37:19.000 354 32358.90 61.21 4524.50 32689.29 2009-12-20 21:37:20.000 354 32358.93 61.21 4524.50 32689.15 2009-12-20 21:37:21.000 354 32358.90 61.20 4524.52 32689.29 2009-12-20 21:37:22.000 354 32358.88 61.24 4524.53 32689.19 2009-12-20 21:37:23.000 354 32358.90 61.24 4524.52 32689.24 2009-12-20 21:37:24.000 354 32358.90 61.26 4524.49 32689.28 2009-12-20 21:37:25.000 354 32358.87 61.27 4524.50 32689.24 2009-12-20 21:37:26.000 354 32358.84 61.26 4524.54 32689.18 2009-12-20 21:37:27.000 354 32358.83 61.27 4524.55 32689.27 2009-12-20 21:37:28.000 354 32358.84 61.25 4524.56 32689.20 2009-12-20 21:37:29.000 354 32358.85 61.26 4524.52 32689.30 2009-12-20 21:37:30.000 354 32358.85 61.23 4524.49 32689.15 2009-12-20 21:37:31.000 354 32358.83 61.25 4524.51 32689.29 2009-12-20 21:37:32.000 354 32358.84 61.23 4524.53 32689.26 2009-12-20 21:37:33.000 354 32358.82 61.23 4524.51 32689.21 2009-12-20 21:37:34.000 354 32358.85 61.24 4524.52 32689.22 2009-12-20 21:37:35.000 354 32358.84 61.24 4524.50 32689.19 2009-12-20 21:37:36.000 354 32358.82 61.23 4524.52 32689.29 2009-12-20 21:37:37.000 354 32358.82 61.24 4524.51 32689.31 2009-12-20 21:37:38.000 354 32358.81 61.19 4524.48 32689.21 2009-12-20 21:37:39.000 354 32358.79 61.19 4524.46 32689.16 2009-12-20 21:37:40.000 354 32358.79 61.22 4524.48 32689.28 2009-12-20 21:37:41.000 354 32358.79 61.25 4524.49 32689.21 2009-12-20 21:37:42.000 354 32358.79 61.20 4524.51 32689.19 2009-12-20 21:37:43.000 354 32358.78 61.20 4524.53 32689.24 2009-12-20 21:37:44.000 354 32358.76 61.20 4524.46 32689.26 2009-12-20 21:37:45.000 354 32358.81 61.22 4524.42 32689.23 2009-12-20 21:37:46.000 354 32358.84 61.23 4524.47 32689.18 2009-12-20 21:37:47.000 354 32358.81 61.25 4524.48 32689.22 2009-12-20 21:37:48.000 354 32358.79 61.25 4524.48 32689.16 2009-12-20 21:37:49.000 354 32358.79 61.26 4524.44 32689.25 2009-12-20 21:37:50.000 354 32358.82 61.27 4524.43 32689.10 2009-12-20 21:37:51.000 354 32358.85 61.23 4524.43 32689.26 2009-12-20 21:37:52.000 354 32358.81 61.24 4524.38 32689.09 2009-12-20 21:37:53.000 354 32358.79 61.24 4524.39 32689.25 2009-12-20 21:37:54.000 354 32358.76 61.25 4524.42 32689.25 2009-12-20 21:37:55.000 354 32358.80 61.26 4524.44 32689.15 2009-12-20 21:37:56.000 354 32358.79 61.23 4524.44 32689.21 2009-12-20 21:37:57.000 354 32358.76 61.20 4524.40 32689.16 2009-12-20 21:37:58.000 354 32358.74 61.20 4524.42 32689.15 2009-12-20 21:37:59.000 354 32358.77 61.22 4524.40 32689.15 2009-12-20 21:38:00.000 354 32358.82 61.25 4524.45 32689.19 2009-12-20 21:38:01.000 354 32358.79 61.28 4524.43 32689.16 2009-12-20 21:38:02.000 354 32358.76 61.26 4524.39 32689.21 2009-12-20 21:38:03.000 354 32358.75 61.24 4524.39 32689.11 2009-12-20 21:38:04.000 354 32358.78 61.24 4524.40 32689.22 2009-12-20 21:38:05.000 354 32358.80 61.22 4524.39 32689.29 2009-12-20 21:38:06.000 354 32358.81 61.25 4524.39 32689.20 2009-12-20 21:38:07.000 354 32358.82 61.24 4524.41 32689.17 2009-12-20 21:38:08.000 354 32358.85 61.27 4524.47 32689.24 2009-12-20 21:38:09.000 354 32358.85 61.24 4524.45 32689.17 2009-12-20 21:38:10.000 354 32358.81 61.24 4524.44 32689.22 2009-12-20 21:38:11.000 354 32358.79 61.17 4524.43 32689.20 2009-12-20 21:38:12.000 354 32358.76 61.20 4524.45 32689.18 2009-12-20 21:38:13.000 354 32358.77 61.20 4524.45 32689.21 2009-12-20 21:38:14.000 354 32358.77 61.20 4524.44 32689.15 2009-12-20 21:38:15.000 354 32358.75 61.23 4524.42 32689.18 2009-12-20 21:38:16.000 354 32358.75 61.20 4524.47 32689.11 2009-12-20 21:38:17.000 354 32358.76 61.18 4524.44 32689.16 2009-12-20 21:38:18.000 354 32358.73 61.22 4524.43 32689.18 2009-12-20 21:38:19.000 354 32358.75 61.25 4524.42 32689.19 2009-12-20 21:38:20.000 354 32358.73 61.24 4524.42 32689.14 2009-12-20 21:38:21.000 354 32358.74 61.23 4524.45 32689.10 2009-12-20 21:38:22.000 354 32358.74 61.25 4524.45 32689.22 2009-12-20 21:38:23.000 354 32358.79 61.26 4524.47 32689.26 2009-12-20 21:38:24.000 354 32358.81 61.26 4524.46 32689.17 2009-12-20 21:38:25.000 354 32358.80 61.27 4524.48 32689.18 2009-12-20 21:38:26.000 354 32358.79 61.27 4524.49 32689.12 2009-12-20 21:38:27.000 354 32358.79 61.28 4524.46 32689.14 2009-12-20 21:38:28.000 354 32358.77 61.33 4524.43 32689.16 2009-12-20 21:38:29.000 354 32358.79 61.31 4524.49 32689.19 2009-12-20 21:38:30.000 354 32358.77 61.27 4524.51 32689.19 2009-12-20 21:38:31.000 354 32358.75 61.25 4524.45 32689.18 2009-12-20 21:38:32.000 354 32358.76 61.25 4524.43 32689.07 2009-12-20 21:38:33.000 354 32358.78 61.26 4524.42 32689.21 2009-12-20 21:38:34.000 354 32358.79 61.27 4524.43 32689.20 2009-12-20 21:38:35.000 354 32358.78 61.28 4524.47 32689.15 2009-12-20 21:38:36.000 354 32358.76 61.30 4524.45 32689.18 2009-12-20 21:38:37.000 354 32358.78 61.31 4524.47 32689.16 2009-12-20 21:38:38.000 354 32358.83 61.27 4524.49 32689.10 2009-12-20 21:38:39.000 354 32358.79 61.29 4524.47 32689.22 2009-12-20 21:38:40.000 354 32358.79 61.30 4524.47 32689.14 2009-12-20 21:38:41.000 354 32358.80 61.23 4524.49 32689.19 2009-12-20 21:38:42.000 354 32358.81 61.19 4524.48 32689.19 2009-12-20 21:38:43.000 354 32358.85 61.17 4524.48 32689.14 2009-12-20 21:38:44.000 354 32358.84 61.22 4524.49 32689.15 2009-12-20 21:38:45.000 354 32358.82 61.21 4524.46 32689.18 2009-12-20 21:38:46.000 354 32358.81 61.25 4524.45 32689.20 2009-12-20 21:38:47.000 354 32358.84 61.26 4524.48 32689.19 2009-12-20 21:38:48.000 354 32358.83 61.27 4524.48 32689.16 2009-12-20 21:38:49.000 354 32358.85 61.26 4524.49 32689.15 2009-12-20 21:38:50.000 354 32358.83 61.24 4524.48 32689.15 2009-12-20 21:38:51.000 354 32358.86 61.24 4524.49 32689.21 2009-12-20 21:38:52.000 354 32358.84 61.24 4524.50 32689.12 2009-12-20 21:38:53.000 354 32358.82 61.22 4524.47 32689.27 2009-12-20 21:38:54.000 354 32358.81 61.24 4524.44 32689.20 2009-12-20 21:38:55.000 354 32358.83 61.25 4524.41 32689.22 2009-12-20 21:38:56.000 354 32358.84 61.24 4524.39 32689.14 2009-12-20 21:38:57.000 354 32358.83 61.23 4524.42 32689.10 2009-12-20 21:38:58.000 354 32358.83 61.29 4524.47 32689.18 2009-12-20 21:38:59.000 354 32358.82 61.29 4524.46 32689.21 2009-12-20 21:39:00.000 354 32358.84 61.32 4524.46 32689.18 2009-12-20 21:39:01.000 354 32358.87 61.28 4524.48 32689.18 2009-12-20 21:39:02.000 354 32358.86 61.27 4524.48 32689.19 2009-12-20 21:39:03.000 354 32358.87 61.26 4524.49 32689.12 2009-12-20 21:39:04.000 354 32358.85 61.27 4524.49 32689.22 2009-12-20 21:39:05.000 354 32358.85 61.27 4524.42 32689.21 2009-12-20 21:39:06.000 354 32358.81 61.29 4524.46 32689.17 2009-12-20 21:39:07.000 354 32358.85 61.30 4524.47 32689.11 2009-12-20 21:39:08.000 354 32358.84 61.27 4524.48 32689.17 2009-12-20 21:39:09.000 354 32358.83 61.28 4524.47 32689.09 2009-12-20 21:39:10.000 354 32358.82 61.29 4524.48 32689.15 2009-12-20 21:39:11.000 354 32358.79 61.25 4524.50 32689.26 2009-12-20 21:39:12.000 354 32358.79 61.27 4524.47 32689.16 2009-12-20 21:39:13.000 354 32358.79 61.27 4524.44 32689.16 2009-12-20 21:39:14.000 354 32358.79 61.31 4524.45 32689.20 2009-12-20 21:39:15.000 354 32358.83 61.31 4524.49 32689.18 2009-12-20 21:39:16.000 354 32358.84 61.29 4524.48 32689.13 2009-12-20 21:39:17.000 354 32358.87 61.27 4524.49 32689.20 2009-12-20 21:39:18.000 354 32358.88 61.25 4524.49 32689.18 2009-12-20 21:39:19.000 354 32358.86 61.22 4524.47 32689.18 2009-12-20 21:39:20.000 354 32358.81 61.23 4524.49 32689.16 2009-12-20 21:39:21.000 354 32358.83 61.23 4524.49 32689.22 2009-12-20 21:39:22.000 354 32358.84 61.23 4524.56 32689.17 2009-12-20 21:39:23.000 354 32358.82 61.24 4524.56 32689.20 2009-12-20 21:39:24.000 354 32358.80 61.24 4524.55 32689.18 2009-12-20 21:39:25.000 354 32358.76 61.22 4524.50 32689.21 2009-12-20 21:39:26.000 354 32358.79 61.20 4524.50 32689.16 2009-12-20 21:39:27.000 354 32358.86 61.21 4524.51 32689.14 2009-12-20 21:39:28.000 354 32358.84 61.25 4524.48 32689.20 2009-12-20 21:39:29.000 354 32358.82 61.27 4524.51 32689.25 2009-12-20 21:39:30.000 354 32358.83 61.29 4524.50 32689.16 2009-12-20 21:39:31.000 354 32358.80 61.29 4524.48 32689.13 2009-12-20 21:39:32.000 354 32358.82 61.28 4524.55 32689.26 2009-12-20 21:39:33.000 354 32358.79 61.28 4524.53 32689.19 2009-12-20 21:39:34.000 354 32358.79 61.30 4524.52 32689.19 2009-12-20 21:39:35.000 354 32358.79 61.28 4524.52 32689.14 2009-12-20 21:39:36.000 354 32358.83 61.24 4524.50 32689.22 2009-12-20 21:39:37.000 354 32358.86 61.26 4524.47 32689.19 2009-12-20 21:39:38.000 354 32358.83 61.27 4524.49 32689.13 2009-12-20 21:39:39.000 354 32358.85 61.25 4524.49 32689.21 2009-12-20 21:39:40.000 354 32358.83 61.24 4524.52 32689.25 2009-12-20 21:39:41.000 354 32358.84 61.29 4524.51 32689.21 2009-12-20 21:39:42.000 354 32358.82 61.28 4524.52 32689.18 2009-12-20 21:39:43.000 354 32358.87 61.27 4524.50 32689.16 2009-12-20 21:39:44.000 354 32358.88 61.29 4524.50 32689.23 2009-12-20 21:39:45.000 354 32358.88 61.28 4524.50 32689.24 2009-12-20 21:39:46.000 354 32358.85 61.27 4524.48 32689.16 2009-12-20 21:39:47.000 354 32358.87 61.23 4524.50 32689.19 2009-12-20 21:39:48.000 354 32358.86 61.28 4524.51 32689.21 2009-12-20 21:39:49.000 354 32358.87 61.27 4524.52 32689.22 2009-12-20 21:39:50.000 354 32358.84 61.28 4524.54 32689.18 2009-12-20 21:39:51.000 354 32358.80 61.25 4524.50 32689.18 2009-12-20 21:39:52.000 354 32358.81 61.23 4524.53 32689.15 2009-12-20 21:39:53.000 354 32358.84 61.23 4524.49 32689.20 2009-12-20 21:39:54.000 354 32358.84 61.22 4524.50 32689.12 2009-12-20 21:39:55.000 354 32358.86 61.21 4524.53 32689.24 2009-12-20 21:39:56.000 354 32358.82 61.24 4524.50 32689.21 2009-12-20 21:39:57.000 354 32358.83 61.25 4524.51 32689.18 2009-12-20 21:39:58.000 354 32358.83 61.26 4524.49 32689.23 2009-12-20 21:39:59.000 354 32358.84 61.23 4524.48 32689.21 2009-12-20 21:40:00.000 354 32358.85 61.25 4524.48 32689.18 2009-12-20 21:40:01.000 354 32358.80 61.25 4524.48 32689.21 2009-12-20 21:40:02.000 354 32358.78 61.30 4524.47 32689.27 2009-12-20 21:40:03.000 354 32358.79 61.30 4524.47 32689.18 2009-12-20 21:40:04.000 354 32358.79 61.31 4524.48 32689.25 2009-12-20 21:40:05.000 354 32358.80 61.33 4524.47 32689.16 2009-12-20 21:40:06.000 354 32358.78 61.30 4524.50 32689.28 2009-12-20 21:40:07.000 354 32358.78 61.28 4524.48 32689.13 2009-12-20 21:40:08.000 354 32358.81 61.28 4524.47 32689.18 2009-12-20 21:40:09.000 354 32358.81 61.27 4524.43 32689.14 2009-12-20 21:40:10.000 354 32358.76 61.28 4524.49 32689.05 2009-12-20 21:40:11.000 354 32358.82 61.33 4524.50 32689.24 2009-12-20 21:40:12.000 354 32358.84 61.32 4524.48 32689.14 2009-12-20 21:40:13.000 354 32358.81 61.28 4524.46 32689.20 2009-12-20 21:40:14.000 354 32358.81 61.27 4524.46 32689.18 2009-12-20 21:40:15.000 354 32358.81 61.29 4524.47 32689.21 2009-12-20 21:40:16.000 354 32358.81 61.26 4524.50 32689.22 2009-12-20 21:40:17.000 354 32358.80 61.25 4524.52 32689.11 2009-12-20 21:40:18.000 354 32358.77 61.25 4524.49 32689.20 2009-12-20 21:40:19.000 354 32358.76 61.28 4524.45 32689.18 2009-12-20 21:40:20.000 354 32358.75 61.29 4524.45 32689.17 2009-12-20 21:40:21.000 354 32358.75 61.26 4524.41 32689.22 2009-12-20 21:40:22.000 354 32358.75 61.27 4524.44 32689.18 2009-12-20 21:40:23.000 354 32358.78 61.26 4524.45 32689.08 2009-12-20 21:40:24.000 354 32358.76 61.26 4524.48 32689.24 2009-12-20 21:40:25.000 354 32358.84 61.25 4524.53 32689.14 2009-12-20 21:40:26.000 354 32358.88 61.26 4524.49 32689.17 2009-12-20 21:40:27.000 354 32358.83 61.26 4524.45 32689.18 2009-12-20 21:40:28.000 354 32358.78 61.27 4524.46 32689.12 2009-12-20 21:40:29.000 354 32358.81 61.24 4524.44 32689.12 2009-12-20 21:40:30.000 354 32358.78 61.24 4524.38 32689.21 2009-12-20 21:40:31.000 354 32358.79 61.26 4524.41 32689.12 2009-12-20 21:40:32.000 354 32358.79 61.29 4524.41 32689.17 2009-12-20 21:40:33.000 354 32358.78 61.28 4524.39 32689.17 2009-12-20 21:40:34.000 354 32358.80 61.27 4524.41 32689.16 2009-12-20 21:40:35.000 354 32358.81 61.32 4524.39 32689.13 2009-12-20 21:40:36.000 354 32358.83 61.26 4524.40 32689.18 2009-12-20 21:40:37.000 354 32358.84 61.23 4524.41 32689.07 2009-12-20 21:40:38.000 354 32358.85 61.24 4524.40 32689.14 2009-12-20 21:40:39.000 354 32358.84 61.24 4524.42 32689.09 2009-12-20 21:40:40.000 354 32358.81 61.24 4524.38 32689.29 2009-12-20 21:40:41.000 354 32358.81 61.26 4524.45 32689.10 2009-12-20 21:40:42.000 354 32358.83 61.25 4524.44 32689.27 2009-12-20 21:40:43.000 354 32358.82 61.23 4524.42 32689.07 2009-12-20 21:40:44.000 354 32358.83 61.24 4524.41 32689.24 2009-12-20 21:40:45.000 354 32358.81 61.22 4524.39 32689.10 2009-12-20 21:40:46.000 354 32358.83 61.22 4524.40 32689.13 2009-12-20 21:40:47.000 354 32358.82 61.24 4524.39 32689.19 2009-12-20 21:40:48.000 354 32358.80 61.26 4524.41 32689.18 2009-12-20 21:40:49.000 354 32358.78 61.26 4524.45 32689.13 2009-12-20 21:40:50.000 354 32358.79 61.24 4524.43 32689.19 2009-12-20 21:40:51.000 354 32358.81 61.26 4524.44 32689.18 2009-12-20 21:40:52.000 354 32358.79 61.29 4524.44 32689.18 2009-12-20 21:40:53.000 354 32358.78 61.27 4524.44 32689.17 2009-12-20 21:40:54.000 354 32358.83 61.25 4524.46 32689.23 2009-12-20 21:40:55.000 354 32358.86 61.27 4524.47 32689.14 2009-12-20 21:40:56.000 354 32358.85 61.26 4524.41 32689.14 2009-12-20 21:40:57.000 354 32358.85 61.26 4524.41 32689.14 2009-12-20 21:40:58.000 354 32358.80 61.26 4524.41 32689.13 2009-12-20 21:40:59.000 354 32358.76 61.27 4524.39 32689.19 2009-12-20 21:41:00.000 354 32358.75 61.27 4524.44 32689.22 2009-12-20 21:41:01.000 354 32358.79 61.27 4524.44 32689.10 2009-12-20 21:41:02.000 354 32358.79 61.30 4524.46 32689.11 2009-12-20 21:41:03.000 354 32358.79 61.27 4524.46 32689.16 2009-12-20 21:41:04.000 354 32358.76 61.28 4524.44 32689.16 2009-12-20 21:41:05.000 354 32358.77 61.28 4524.44 32689.11 2009-12-20 21:41:06.000 354 32358.79 61.30 4524.46 32689.14 2009-12-20 21:41:07.000 354 32358.80 61.29 4524.43 32689.18 2009-12-20 21:41:08.000 354 32358.77 61.28 4524.43 32689.17 2009-12-20 21:41:09.000 354 32358.79 61.27 4524.44 32689.12 2009-12-20 21:41:10.000 354 32358.81 61.29 4524.43 32689.07 2009-12-20 21:41:11.000 354 32358.80 61.30 4524.42 32689.12 2009-12-20 21:41:12.000 354 32358.85 61.29 4524.45 32689.19 2009-12-20 21:41:13.000 354 32358.84 61.26 4524.41 32689.22 2009-12-20 21:41:14.000 354 32358.77 61.28 4524.38 32689.14 2009-12-20 21:41:15.000 354 32358.84 61.28 4524.38 32689.22 2009-12-20 21:41:16.000 354 32358.89 61.26 4524.40 32689.09 2009-12-20 21:41:17.000 354 32358.85 61.26 4524.42 32689.16 2009-12-20 21:41:18.000 354 32358.84 61.29 4524.41 32689.17 2009-12-20 21:41:19.000 354 32358.85 61.28 4524.41 32689.25 2009-12-20 21:41:20.000 354 32358.83 61.27 4524.45 32689.09 2009-12-20 21:41:21.000 354 32358.86 61.29 4524.44 32689.21 2009-12-20 21:41:22.000 354 32358.85 61.27 4524.44 32689.15 2009-12-20 21:41:23.000 354 32358.88 61.27 4524.41 32689.16 2009-12-20 21:41:24.000 354 32358.87 61.31 4524.42 32689.15 2009-12-20 21:41:25.000 354 32358.88 61.29 4524.45 32689.20 2009-12-20 21:41:26.000 354 32358.84 61.26 4524.44 32689.15 2009-12-20 21:41:27.000 354 32358.83 61.20 4524.39 32689.27 2009-12-20 21:41:28.000 354 32358.81 61.22 4524.38 32689.10 2009-12-20 21:41:29.000 354 32358.84 61.23 4524.41 32689.17 2009-12-20 21:41:30.000 354 32358.89 61.23 4524.39 32689.16 2009-12-20 21:41:31.000 354 32358.87 61.23 4524.36 32689.20 2009-12-20 21:41:32.000 354 32358.85 61.26 4524.38 32689.16 2009-12-20 21:41:33.000 354 32358.86 61.32 4524.40 32689.24 2009-12-20 21:41:34.000 354 32358.82 61.29 4524.43 32689.17 2009-12-20 21:41:35.000 354 32358.82 61.26 4524.46 32689.19 2009-12-20 21:41:36.000 354 32358.83 61.27 4524.47 32689.08 2009-12-20 21:41:37.000 354 32358.86 61.25 4524.48 32689.21 2009-12-20 21:41:38.000 354 32358.86 61.30 4524.50 32689.15 2009-12-20 21:41:39.000 354 32358.85 61.30 4524.49 32689.27 2009-12-20 21:41:40.000 354 32358.83 61.33 4524.50 32689.12 2009-12-20 21:41:41.000 354 32358.85 61.32 4524.46 32689.24 2009-12-20 21:41:42.000 354 32358.87 61.31 4524.43 32689.14 2009-12-20 21:41:43.000 354 32358.83 61.31 4524.44 32689.23 2009-12-20 21:41:44.000 354 32358.83 61.30 4524.43 32689.15 2009-12-20 21:41:45.000 354 32358.82 61.29 4524.42 32689.17 2009-12-20 21:41:46.000 354 32358.80 61.30 4524.39 32689.17 2009-12-20 21:41:47.000 354 32358.81 61.31 4524.39 32689.20 2009-12-20 21:41:48.000 354 32358.81 61.32 4524.40 32689.17 2009-12-20 21:41:49.000 354 32358.83 61.34 4524.36 32689.20 2009-12-20 21:41:50.000 354 32358.83 61.33 4524.35 32689.20 2009-12-20 21:41:51.000 354 32358.82 61.33 4524.38 32689.07 2009-12-20 21:41:52.000 354 32358.82 61.33 4524.40 32689.19 2009-12-20 21:41:53.000 354 32358.80 61.35 4524.41 32689.19 2009-12-20 21:41:54.000 354 32358.80 61.35 4524.44 32689.16 2009-12-20 21:41:55.000 354 32358.81 61.34 4524.42 32689.17 2009-12-20 21:41:56.000 354 32358.86 61.33 4524.40 32689.21 2009-12-20 21:41:57.000 354 32358.85 61.31 4524.40 32689.15 2009-12-20 21:41:58.000 354 32358.85 61.34 4524.38 32689.26 2009-12-20 21:41:59.000 354 32358.87 61.34 4524.37 32689.18 2009-12-20 21:42:00.000 354 32358.82 61.34 4524.42 32689.22 2009-12-20 21:42:01.000 354 32358.83 61.35 4524.43 32689.28 2009-12-20 21:42:02.000 354 32358.84 61.35 4524.42 32689.27 2009-12-20 21:42:03.000 354 32358.83 61.32 4524.41 32689.14 2009-12-20 21:42:04.000 354 32358.80 61.35 4524.41 32689.25 2009-12-20 21:42:05.000 354 32358.81 61.36 4524.45 32689.29 2009-12-20 21:42:06.000 354 32358.82 61.39 4524.44 32689.32 2009-12-20 21:42:07.000 354 32358.85 61.35 4524.45 32689.19 2009-12-20 21:42:08.000 354 32358.80 61.37 4524.44 32689.23 2009-12-20 21:42:09.000 354 32358.80 61.37 4524.43 32689.19 2009-12-20 21:42:10.000 354 32358.81 61.36 4524.42 32689.18 2009-12-20 21:42:11.000 354 32358.82 61.34 4524.41 32689.29 2009-12-20 21:42:12.000 354 32358.84 61.28 4524.39 32689.20 2009-12-20 21:42:13.000 354 32358.86 61.33 4524.39 32689.26 2009-12-20 21:42:14.000 354 32358.85 61.34 4524.40 32689.29 2009-12-20 21:42:15.000 354 32358.80 61.30 4524.38 32689.23 2009-12-20 21:42:16.000 354 32358.80 61.28 4524.41 32689.24 2009-12-20 21:42:17.000 354 32358.80 61.29 4524.42 32689.28 2009-12-20 21:42:18.000 354 32358.82 61.34 4524.40 32689.27 2009-12-20 21:42:19.000 354 32358.82 61.35 4524.38 32689.20 2009-12-20 21:42:20.000 354 32358.82 61.33 4524.40 32689.21 2009-12-20 21:42:21.000 354 32358.81 61.30 4524.41 32689.27 2009-12-20 21:42:22.000 354 32358.81 61.32 4524.42 32689.26 2009-12-20 21:42:23.000 354 32358.85 61.36 4524.44 32689.22 2009-12-20 21:42:24.000 354 32358.86 61.33 4524.42 32689.33 2009-12-20 21:42:25.000 354 32358.83 61.31 4524.40 32689.26 2009-12-20 21:42:26.000 354 32358.82 61.30 4524.39 32689.27 2009-12-20 21:42:27.000 354 32358.84 61.32 4524.41 32689.21 2009-12-20 21:42:28.000 354 32358.87 61.32 4524.40 32689.22 2009-12-20 21:42:29.000 354 32358.86 61.31 4524.42 32689.28 2009-12-20 21:42:30.000 354 32358.81 61.31 4524.44 32689.19 2009-12-20 21:42:31.000 354 32358.88 61.29 4524.47 32689.20 2009-12-20 21:42:32.000 354 32358.85 61.31 4524.45 32689.20 2009-12-20 21:42:33.000 354 32358.86 61.33 4524.39 32689.30 2009-12-20 21:42:34.000 354 32358.85 61.37 4524.37 32689.26 2009-12-20 21:42:35.000 354 32358.85 61.36 4524.40 32689.21 2009-12-20 21:42:36.000 354 32358.82 61.36 4524.42 32689.32 2009-12-20 21:42:37.000 354 32358.86 61.32 4524.40 32689.30 2009-12-20 21:42:38.000 354 32358.89 61.31 4524.38 32689.27 2009-12-20 21:42:39.000 354 32358.86 61.29 4524.40 32689.25 2009-12-20 21:42:40.000 354 32358.89 61.27 4524.43 32689.14 2009-12-20 21:42:41.000 354 32358.92 61.30 4524.38 32689.25 2009-12-20 21:42:42.000 354 32358.90 61.33 4524.37 32689.28 2009-12-20 21:42:43.000 354 32358.88 61.32 4524.37 32689.27 2009-12-20 21:42:44.000 354 32358.89 61.31 4524.41 32689.24 2009-12-20 21:42:45.000 354 32358.88 61.29 4524.40 32689.28 2009-12-20 21:42:46.000 354 32358.88 61.35 4524.38 32689.23 2009-12-20 21:42:47.000 354 32358.90 61.34 4524.39 32689.22 2009-12-20 21:42:48.000 354 32358.86 61.36 4524.42 32689.21 2009-12-20 21:42:49.000 354 32358.88 61.36 4524.44 32689.26 2009-12-20 21:42:50.000 354 32358.88 61.38 4524.49 32689.24 2009-12-20 21:42:51.000 354 32358.90 61.34 4524.49 32689.37 2009-12-20 21:42:52.000 354 32358.88 61.37 4524.47 32689.23 2009-12-20 21:42:53.000 354 32358.92 61.33 4524.47 32689.19 2009-12-20 21:42:54.000 354 32358.87 61.33 4524.45 32689.27 2009-12-20 21:42:55.000 354 32358.88 61.35 4524.47 32689.25 2009-12-20 21:42:56.000 354 32358.92 61.34 4524.43 32689.30 2009-12-20 21:42:57.000 354 32358.88 61.31 4524.39 32689.26 2009-12-20 21:42:58.000 354 32358.88 61.31 4524.39 32689.24 2009-12-20 21:42:59.000 354 32358.89 61.31 4524.39 32689.30 2009-12-20 21:43:00.000 354 32358.88 61.30 4524.42 32689.16 2009-12-20 21:43:01.000 354 32358.86 61.31 4524.46 32689.24 2009-12-20 21:43:02.000 354 32358.86 61.31 4524.45 32689.27 2009-12-20 21:43:03.000 354 32358.90 61.28 4524.41 32689.23 2009-12-20 21:43:04.000 354 32358.86 61.29 4524.37 32689.20 2009-12-20 21:43:05.000 354 32358.87 61.30 4524.34 32689.25 2009-12-20 21:43:06.000 354 32358.85 61.32 4524.30 32689.24 2009-12-20 21:43:07.000 354 32358.85 61.33 4524.31 32689.29 2009-12-20 21:43:08.000 354 32358.81 61.32 4524.30 32689.21 2009-12-20 21:43:09.000 354 32358.83 61.30 4524.27 32689.17 2009-12-20 21:43:10.000 354 32358.82 61.30 4524.27 32689.19 2009-12-20 21:43:11.000 354 32358.84 61.28 4524.28 32689.20 2009-12-20 21:43:12.000 354 32358.85 61.28 4524.30 32689.25 2009-12-20 21:43:13.000 354 32358.84 61.26 4524.31 32689.26 2009-12-20 21:43:14.000 354 32358.84 61.27 4524.31 32689.28 2009-12-20 21:43:15.000 354 32358.85 61.28 4524.29 32689.13 2009-12-20 21:43:16.000 354 32358.85 61.28 4524.27 32689.27 2009-12-20 21:43:17.000 354 32358.88 61.25 4524.27 32689.20 2009-12-20 21:43:18.000 354 32358.83 61.22 4524.28 32689.23 2009-12-20 21:43:19.000 354 32358.84 61.24 4524.31 32689.23 2009-12-20 21:43:20.000 354 32358.86 61.24 4524.27 32689.21 2009-12-20 21:43:21.000 354 32358.85 61.24 4524.27 32689.18 2009-12-20 21:43:22.000 354 32358.85 61.20 4524.27 32689.18 2009-12-20 21:43:23.000 354 32358.87 61.25 4524.28 32689.26 2009-12-20 21:43:24.000 354 32358.88 61.28 4524.30 32689.23 2009-12-20 21:43:25.000 354 32358.87 61.22 4524.32 32689.08 2009-12-20 21:43:26.000 354 32358.85 61.24 4524.28 32689.22 2009-12-20 21:43:27.000 354 32358.83 61.26 4524.27 32689.14 2009-12-20 21:43:28.000 354 32358.82 61.24 4524.22 32689.24 2009-12-20 21:43:29.000 354 32358.81 61.27 4524.19 32689.13 2009-12-20 21:43:30.000 354 32358.84 61.27 4524.20 32689.12 2009-12-20 21:43:31.000 354 32358.81 61.24 4524.18 32689.11 2009-12-20 21:43:32.000 354 32358.79 61.24 4524.22 32689.18 2009-12-20 21:43:33.000 354 32358.80 61.23 4524.27 32689.30 2009-12-20 21:43:34.000 354 32358.77 61.22 4524.27 32689.12 2009-12-20 21:43:35.000 354 32358.77 61.24 4524.26 32689.19 2009-12-20 21:43:36.000 354 32358.79 61.22 4524.26 32689.24 2009-12-20 21:43:37.000 354 32358.78 61.23 4524.26 32689.09 2009-12-20 21:43:38.000 354 32358.74 61.25 4524.27 32689.23 2009-12-20 21:43:39.000 354 32358.76 61.27 4524.30 32689.19 2009-12-20 21:43:40.000 354 32358.77 61.27 4524.32 32689.24 2009-12-20 21:43:41.000 354 32358.79 61.30 4524.33 32689.20 2009-12-20 21:43:42.000 354 32358.80 61.33 4524.30 32689.18 2009-12-20 21:43:43.000 354 32358.77 61.29 4524.26 32689.19 2009-12-20 21:43:44.000 354 32358.75 61.31 4524.31 32689.25 2009-12-20 21:43:45.000 354 32358.76 61.30 4524.32 32689.24 2009-12-20 21:43:46.000 354 32358.73 61.31 4524.29 32689.19 2009-12-20 21:43:47.000 354 32358.76 61.30 4524.27 32689.14 2009-12-20 21:43:48.000 354 32358.77 61.26 4524.29 32689.17 2009-12-20 21:43:49.000 354 32358.82 61.23 4524.30 32689.25 2009-12-20 21:43:50.000 354 32358.80 61.24 4524.30 32689.22 2009-12-20 21:43:51.000 354 32358.76 61.26 4524.32 32689.25 2009-12-20 21:43:52.000 354 32358.74 61.31 4524.34 32689.28 2009-12-20 21:43:53.000 354 32358.75 61.32 4524.32 32689.16 2009-12-20 21:43:54.000 354 32358.78 61.29 4524.31 32689.17 2009-12-20 21:43:55.000 354 32358.78 61.28 4524.27 32689.19 2009-12-20 21:43:56.000 354 32358.78 61.28 4524.27 32689.24 2009-12-20 21:43:57.000 354 32358.80 61.26 4524.27 32689.28 2009-12-20 21:43:58.000 354 32358.77 61.28 4524.23 32689.10 2009-12-20 21:43:59.000 354 32358.79 61.27 4524.21 32689.26 2009-12-20 21:44:00.000 354 32358.79 61.28 4524.27 32689.19 2009-12-20 21:44:01.000 354 32358.76 61.31 4524.29 32689.17 2009-12-20 21:44:02.000 354 32358.75 61.31 4524.30 32689.17 2009-12-20 21:44:03.000 354 32358.75 61.31 4524.30 32689.22 2009-12-20 21:44:04.000 354 32358.75 61.32 4524.29 32689.25 2009-12-20 21:44:05.000 354 32358.74 61.28 4524.31 32689.13 2009-12-20 21:44:06.000 354 32358.76 61.27 4524.30 32689.29 2009-12-20 21:44:07.000 354 32358.79 61.26 4524.31 32689.20 2009-12-20 21:44:08.000 354 32358.79 61.25 4524.34 32689.13 2009-12-20 21:44:09.000 354 32358.80 61.27 4524.35 32689.25 2009-12-20 21:44:10.000 354 32358.74 61.31 4524.36 32689.20 2009-12-20 21:44:11.000 354 32358.75 61.30 4524.37 32689.11 2009-12-20 21:44:12.000 354 32358.76 61.26 4524.36 32689.24 2009-12-20 21:44:13.000 354 32358.76 61.26 4524.33 32689.21 2009-12-20 21:44:14.000 354 32358.76 61.27 4524.35 32689.13 2009-12-20 21:44:15.000 354 32358.79 61.27 4524.37 32689.27 2009-12-20 21:44:16.000 354 32358.78 61.29 4524.35 32689.05 2009-12-20 21:44:17.000 354 32358.76 61.27 4524.35 32689.24 2009-12-20 21:44:18.000 354 32358.81 61.25 4524.31 32689.08 2009-12-20 21:44:19.000 354 32358.84 61.26 4524.29 32689.08 2009-12-20 21:44:20.000 354 32358.83 61.25 4524.29 32689.12 2009-12-20 21:44:21.000 354 32358.81 61.21 4524.31 32689.16 2009-12-20 21:44:22.000 354 32358.78 61.22 4524.32 32689.15 2009-12-20 21:44:23.000 354 32358.81 61.23 4524.32 32689.16 2009-12-20 21:44:24.000 354 32358.80 61.27 4524.32 32689.15 2009-12-20 21:44:25.000 354 32358.80 61.29 4524.32 32689.21 2009-12-20 21:44:26.000 354 32358.77 61.29 4524.35 32689.13 2009-12-20 21:44:27.000 354 32358.77 61.28 4524.35 32689.17 2009-12-20 21:44:28.000 354 32358.75 61.28 4524.31 32689.13 2009-12-20 21:44:29.000 354 32358.73 61.24 4524.30 32689.16 2009-12-20 21:44:30.000 354 32358.71 61.23 4524.34 32689.08 2009-12-20 21:44:31.000 354 32358.74 61.22 4524.37 32689.16 2009-12-20 21:44:32.000 354 32358.74 61.26 4524.38 32689.27 2009-12-20 21:44:33.000 354 32358.73 61.25 4524.41 32689.13 2009-12-20 21:44:34.000 354 32358.74 61.19 4524.40 32689.15 2009-12-20 21:44:35.000 354 32358.73 61.17 4524.38 32689.09 2009-12-20 21:44:36.000 354 32358.73 61.20 4524.38 32689.23 2009-12-20 21:44:37.000 354 32358.73 61.16 4524.41 32689.10 2009-12-20 21:44:38.000 354 32358.71 61.16 4524.34 32689.16 2009-12-20 21:44:39.000 354 32358.74 61.19 4524.36 32689.18 2009-12-20 21:44:40.000 354 32358.71 61.22 4524.38 32689.16 2009-12-20 21:44:41.000 354 32358.74 61.22 4524.37 32689.08 2009-12-20 21:44:42.000 354 32358.80 61.23 4524.39 32689.14 2009-12-20 21:44:43.000 354 32358.79 61.23 4524.34 32689.16 2009-12-20 21:44:44.000 354 32358.75 61.22 4524.35 32689.11 2009-12-20 21:44:45.000 354 32358.74 61.23 4524.38 32689.07 2009-12-20 21:44:46.000 354 32358.74 61.27 4524.35 32689.12 2009-12-20 21:44:47.000 354 32358.74 61.26 4524.34 32689.08 2009-12-20 21:44:48.000 354 32358.72 61.27 4524.32 32689.09 2009-12-20 21:44:49.000 354 32358.75 61.26 4524.31 32689.15 2009-12-20 21:44:50.000 354 32358.77 61.26 4524.32 32689.13 2009-12-20 21:44:51.000 354 32358.78 61.27 4524.35 32689.06 2009-12-20 21:44:52.000 354 32358.75 61.28 4524.37 32689.13 2009-12-20 21:44:53.000 354 32358.71 61.27 4524.39 32689.19 2009-12-20 21:44:54.000 354 32358.70 61.28 4524.36 32689.11 2009-12-20 21:44:55.000 354 32358.69 61.26 4524.34 32689.12 2009-12-20 21:44:56.000 354 32358.67 61.24 4524.31 32689.09 2009-12-20 21:44:57.000 354 32358.72 61.23 4524.28 32689.18 2009-12-20 21:44:58.000 354 32358.73 61.27 4524.28 32689.13 2009-12-20 21:44:59.000 354 32358.71 61.24 4524.27 32689.13 2009-12-20 21:45:00.000 354 32358.75 61.23 4524.28 32689.07 2009-12-20 21:45:01.000 354 32358.73 61.20 4524.27 32689.09 2009-12-20 21:45:02.000 354 32358.68 61.23 4524.25 32689.15 2009-12-20 21:45:03.000 354 32358.69 61.19 4524.23 32689.04 2009-12-20 21:45:04.000 354 32358.69 61.24 4524.23 32689.12 2009-12-20 21:45:05.000 354 32358.69 61.20 4524.26 32689.12 2009-12-20 21:45:06.000 354 32358.69 61.20 4524.26 32689.09 2009-12-20 21:45:07.000 354 32358.68 61.21 4524.26 32689.09 2009-12-20 21:45:08.000 354 32358.68 61.21 4524.23 32689.07 2009-12-20 21:45:09.000 354 32358.65 61.24 4524.24 32689.13 2009-12-20 21:45:10.000 354 32358.66 61.22 4524.26 32689.06 2009-12-20 21:45:11.000 354 32358.67 61.21 4524.29 32689.03 2009-12-20 21:45:12.000 354 32358.65 61.21 4524.29 32689.10 2009-12-20 21:45:13.000 354 32358.68 61.18 4524.28 32689.08 2009-12-20 21:45:14.000 354 32358.66 61.15 4524.27 32689.04 2009-12-20 21:45:15.000 354 32358.65 61.15 4524.28 32689.02 2009-12-20 21:45:16.000 354 32358.67 61.14 4524.27 32689.10 2009-12-20 21:45:17.000 354 32358.65 61.13 4524.27 32689.12 2009-12-20 21:45:18.000 354 32358.65 61.14 4524.29 32689.06 2009-12-20 21:45:19.000 354 32358.65 61.16 4524.31 32689.08 2009-12-20 21:45:20.000 354 32358.49 61.32 4524.28 32688.99 2009-12-20 21:45:21.000 354 32358.33 61.53 4524.23 32689.17 2009-12-20 21:45:22.000 354 32358.51 61.25 4524.27 32689.09 2009-12-20 21:45:23.000 354 32358.58 61.20 4524.27 32689.11 2009-12-20 21:45:24.000 354 32358.61 61.19 4524.28 32689.08 2009-12-20 21:45:25.000 354 32358.64 61.16 4524.27 32688.97 2009-12-20 21:45:26.000 354 32358.66 61.17 4524.23 32689.04 2009-12-20 21:45:27.000 354 32358.69 61.16 4524.24 32688.95 2009-12-20 21:45:28.000 354 32358.67 61.19 4524.25 32689.07 2009-12-20 21:45:29.000 354 32358.65 61.16 4524.29 32688.97 2009-12-20 21:45:30.000 354 32358.63 61.18 4524.29 32689.00 2009-12-20 21:45:31.000 354 32358.62 61.16 4524.32 32688.98 2009-12-20 21:45:32.000 354 32358.62 61.15 4524.35 32689.03 2009-12-20 21:45:33.000 354 32358.62 61.17 4524.32 32689.01 2009-12-20 21:45:34.000 354 32358.61 61.17 4524.30 32689.02 2009-12-20 21:45:35.000 354 32358.62 61.17 4524.29 32688.91 2009-12-20 21:45:36.000 354 32358.63 61.15 4524.29 32689.09 2009-12-20 21:45:37.000 354 32358.61 61.16 4524.25 32688.90 2009-12-20 21:45:38.000 354 32358.60 61.14 4524.26 32688.95 2009-12-20 21:45:39.000 354 32358.61 61.13 4524.28 32688.99 2009-12-20 21:45:40.000 354 32358.56 61.10 4524.25 32688.87 2009-12-20 21:45:41.000 354 32358.55 61.14 4524.27 32688.99 2009-12-20 21:45:42.000 354 32358.57 61.14 4524.23 32688.87 2009-12-20 21:45:43.000 354 32358.56 61.13 4524.23 32688.93 2009-12-20 21:45:44.000 354 32358.57 61.13 4524.24 32688.90 2009-12-20 21:45:45.000 354 32358.57 61.12 4524.28 32688.90 2009-12-20 21:45:46.000 354 32358.56 61.12 4524.32 32688.95 2009-12-20 21:45:47.000 354 32358.57 61.11 4524.29 32688.90 2009-12-20 21:45:48.000 354 32358.58 61.11 4524.25 32688.89 2009-12-20 21:45:49.000 354 32358.58 61.10 4524.19 32688.92 2009-12-20 21:45:50.000 354 32358.53 61.12 4524.17 32688.88 2009-12-20 21:45:51.000 354 32358.53 61.11 4524.20 32688.90 2009-12-20 21:45:52.000 354 32358.53 61.14 4524.25 32688.88 2009-12-20 21:45:53.000 354 32358.52 61.13 4524.26 32688.91 2009-12-20 21:45:54.000 354 32358.52 61.11 4524.30 32688.83 2009-12-20 21:45:55.000 354 32358.54 61.15 4524.29 32688.89 2009-12-20 21:45:56.000 354 32358.52 61.15 4524.28 32688.86 2009-12-20 21:45:57.000 354 32358.52 61.13 4524.27 32688.83 2009-12-20 21:45:58.000 354 32358.52 61.12 4524.26 32688.83 2009-12-20 21:45:59.000 354 32358.55 61.14 4524.29 32688.89 2009-12-20 21:46:00.000 354 32358.54 61.15 4524.35 32688.84 2009-12-20 21:46:01.000 354 32358.51 61.15 4524.32 32688.91 2009-12-20 21:46:02.000 354 32358.53 61.14 4524.26 32688.85 2009-12-20 21:46:03.000 354 32358.51 61.13 4524.31 32688.90 2009-12-20 21:46:04.000 354 32358.48 61.12 4524.30 32688.86 2009-12-20 21:46:05.000 354 32358.46 61.09 4524.30 32688.82 2009-12-20 21:46:06.000 354 32358.43 61.10 4524.27 32688.83 2009-12-20 21:46:07.000 354 32358.47 61.13 4524.27 32688.79 2009-12-20 21:46:08.000 354 32358.48 61.16 4524.28 32688.90 2009-12-20 21:46:09.000 354 32358.47 61.15 4524.30 32688.79 2009-12-20 21:46:10.000 354 32358.47 61.17 4524.28 32688.90 2009-12-20 21:46:11.000 354 32358.47 61.13 4524.26 32688.82 2009-12-20 21:46:12.000 354 32358.49 61.14 4524.23 32688.83 2009-12-20 21:46:13.000 354 32358.47 61.12 4524.19 32688.76 2009-12-20 21:46:14.000 354 32358.47 61.11 4524.22 32688.85 2009-12-20 21:46:15.000 354 32358.46 61.12 4524.22 32688.84 2009-12-20 21:46:16.000 354 32358.45 61.15 4524.26 32688.79 2009-12-20 21:46:17.000 354 32358.42 61.15 4524.27 32688.83 2009-12-20 21:46:18.000 354 32358.41 61.14 4524.31 32688.75 2009-12-20 21:46:19.000 354 32358.41 61.12 4524.32 32688.76 2009-12-20 21:46:20.000 354 32358.43 61.09 4524.27 32688.79 2009-12-20 21:46:21.000 354 32358.42 61.09 4524.24 32688.71 2009-12-20 21:46:22.000 354 32358.39 61.09 4524.25 32688.84 2009-12-20 21:46:23.000 354 32358.43 61.10 4524.25 32688.76 2009-12-20 21:46:24.000 354 32358.44 61.12 4524.24 32688.77 2009-12-20 21:46:25.000 354 32358.44 61.13 4524.23 32688.76 2009-12-20 21:46:26.000 354 32358.41 61.13 4524.23 32688.78 2009-12-20 21:46:27.000 354 32358.42 61.10 4524.25 32688.79 2009-12-20 21:46:28.000 354 32358.40 61.12 4524.22 32688.75 2009-12-20 21:46:29.000 354 32358.42 61.18 4524.26 32688.81 2009-12-20 21:46:30.000 354 32358.41 61.21 4524.27 32688.84 2009-12-20 21:46:31.000 354 32358.45 61.23 4524.24 32688.71 2009-12-20 21:46:32.000 354 32358.46 61.21 4524.25 32688.80 2009-12-20 21:46:33.000 354 32358.42 61.19 4524.22 32688.70 2009-12-20 21:46:34.000 354 32358.42 61.16 4524.20 32688.83 2009-12-20 21:46:35.000 354 32358.43 61.18 4524.19 32688.76 2009-12-20 21:46:36.000 354 32358.41 61.24 4524.20 32688.81 2009-12-20 21:46:37.000 354 32358.41 61.24 4524.19 32688.73 2009-12-20 21:46:38.000 354 32358.43 61.24 4524.19 32688.77 2009-12-20 21:46:39.000 354 32358.47 61.22 4524.22 32688.77 2009-12-20 21:46:40.000 354 32358.47 61.21 4524.19 32688.76 2009-12-20 21:46:41.000 354 32358.49 61.23 4524.20 32688.75 2009-12-20 21:46:42.000 354 32358.42 61.26 4524.22 32688.82 2009-12-20 21:46:43.000 354 32358.46 61.24 4524.22 32688.66 2009-12-20 21:46:44.000 354 32358.49 61.26 4524.23 32688.77 2009-12-20 21:46:45.000 354 32358.48 61.27 4524.26 32688.85 2009-12-20 21:46:46.000 354 32358.50 61.28 4524.24 32688.77 2009-12-20 21:46:47.000 354 32358.51 61.24 4524.23 32688.74 2009-12-20 21:46:48.000 354 32358.48 61.22 4524.25 32688.82 2009-12-20 21:46:49.000 354 32358.49 61.24 4524.26 32688.82 2009-12-20 21:46:50.000 354 32358.48 61.27 4524.23 32688.75 2009-12-20 21:46:51.000 354 32358.47 61.30 4524.19 32688.70 2009-12-20 21:46:52.000 354 32358.45 61.27 4524.21 32688.84 2009-12-20 21:46:53.000 354 32358.44 61.26 4524.21 32688.72 2009-12-20 21:46:54.000 354 32358.45 61.28 4524.21 32688.75 2009-12-20 21:46:55.000 354 32358.44 61.27 4524.23 32688.72 2009-12-20 21:46:56.000 354 32358.42 61.25 4524.20 32688.87 2009-12-20 21:46:57.000 354 32358.45 61.29 4524.23 32688.76 2009-12-20 21:46:58.000 354 32358.42 61.27 4524.24 32688.76 2009-12-20 21:46:59.000 354 32358.47 61.22 4524.18 32688.77 2009-12-20 21:47:00.000 354 32358.46 61.24 4524.23 32688.79 2009-12-20 21:47:01.000 354 32358.46 61.27 4524.26 32688.82 2009-12-20 21:47:02.000 354 32358.44 61.27 4524.25 32688.74 2009-12-20 21:47:03.000 354 32358.46 61.27 4524.22 32688.80 2009-12-20 21:47:04.000 354 32358.46 61.28 4524.24 32688.77 2009-12-20 21:47:05.000 354 32358.47 61.25 4524.23 32688.79 2009-12-20 21:47:06.000 354 32358.46 61.26 4524.22 32688.72 2009-12-20 21:47:07.000 354 32358.47 61.31 4524.21 32688.85 2009-12-20 21:47:08.000 354 32358.48 61.34 4524.21 32688.84 2009-12-20 21:47:09.000 354 32358.49 61.32 4524.21 32688.79 2009-12-20 21:47:10.000 354 32358.51 61.31 4524.23 32688.81 2009-12-20 21:47:11.000 354 32358.53 61.31 4524.26 32688.75 2009-12-20 21:47:12.000 354 32358.49 61.29 4524.24 32688.84 2009-12-20 21:47:13.000 354 32358.47 61.31 4524.21 32688.86 2009-12-20 21:47:14.000 354 32358.48 61.30 4524.22 32688.70 2009-12-20 21:47:15.000 354 32358.47 61.31 4524.23 32688.87 2009-12-20 21:47:16.000 354 32358.44 61.30 4524.23 32688.79 2009-12-20 21:47:17.000 354 32358.46 61.32 4524.24 32688.79 2009-12-20 21:47:18.000 354 32358.44 61.29 4524.25 32688.87 2009-12-20 21:47:19.000 354 32358.44 61.24 4524.26 32688.73 2009-12-20 21:47:20.000 354 32358.44 61.28 4524.24 32688.84 2009-12-20 21:47:21.000 354 32358.43 61.27 4524.22 32688.78 2009-12-20 21:47:22.000 354 32358.44 61.27 4524.19 32688.85 2009-12-20 21:47:23.000 354 32358.45 61.29 4524.22 32688.83 2009-12-20 21:47:24.000 354 32358.46 61.31 4524.21 32688.93 2009-12-20 21:47:25.000 354 32358.47 61.26 4524.18 32688.78 2009-12-20 21:47:26.000 354 32358.49 61.28 4524.20 32688.83 2009-12-20 21:47:27.000 354 32358.48 61.27 4524.24 32688.84 2009-12-20 21:47:28.000 354 32358.43 61.28 4524.26 32688.71 2009-12-20 21:47:29.000 354 32358.45 61.29 4524.30 32688.93 2009-12-20 21:47:30.000 354 32358.49 61.32 4524.32 32688.87 2009-12-20 21:47:31.000 354 32358.49 61.32 4524.28 32688.87 2009-12-20 21:47:32.000 354 32358.52 61.31 4524.28 32688.80 2009-12-20 21:47:33.000 354 32358.52 61.26 4524.27 32688.76 2009-12-20 21:47:34.000 354 32358.54 61.24 4524.23 32688.87 2009-12-20 21:47:35.000 354 32358.55 61.25 4524.23 32688.79 2009-12-20 21:47:36.000 354 32358.54 61.25 4524.24 32688.86 2009-12-20 21:47:37.000 354 32358.58 61.26 4524.25 32688.86 2009-12-20 21:47:38.000 354 32358.57 61.26 4524.22 32688.88 2009-12-20 21:47:39.000 354 32358.54 61.22 4524.24 32688.84 2009-12-20 21:47:40.000 354 32358.53 61.26 4524.22 32688.87 2009-12-20 21:47:41.000 354 32358.56 61.28 4524.22 32688.83 2009-12-20 21:47:42.000 354 32358.55 61.25 4524.23 32688.85 2009-12-20 21:47:43.000 354 32358.54 61.26 4524.25 32688.92 2009-12-20 21:47:44.000 354 32358.56 61.28 4524.27 32688.84 2009-12-20 21:47:45.000 354 32358.61 61.25 4524.25 32688.93 2009-12-20 21:47:46.000 354 32358.63 61.27 4524.26 32688.90 2009-12-20 21:47:47.000 354 32358.61 61.27 4524.24 32688.90 2009-12-20 21:47:48.000 354 32358.58 61.29 4524.25 32688.85 2009-12-20 21:47:49.000 354 32358.60 61.28 4524.28 32688.88 2009-12-20 21:47:50.000 354 32358.59 61.26 4524.31 32688.95 2009-12-20 21:47:51.000 354 32358.56 61.27 4524.33 32688.84 2009-12-20 21:47:52.000 354 32358.57 61.26 4524.31 32688.80 2009-12-20 21:47:53.000 354 32358.57 61.26 4524.30 32688.87 2009-12-20 21:47:54.000 354 32358.59 61.28 4524.27 32688.90 2009-12-20 21:47:55.000 354 32358.57 61.29 4524.28 32688.90 2009-12-20 21:47:56.000 354 32358.54 61.31 4524.28 32688.84 2009-12-20 21:47:57.000 354 32358.54 61.26 4524.27 32688.90 2009-12-20 21:47:58.000 354 32358.60 61.24 4524.23 32688.93 2009-12-20 21:47:59.000 354 32358.62 61.24 4524.21 32688.92 2009-12-20 21:48:00.000 354 32358.59 61.23 4524.21 32688.90 2009-12-20 21:48:01.000 354 32358.59 61.21 4524.22 32688.97 2009-12-20 21:48:02.000 354 32358.60 61.20 4524.21 32688.95 2009-12-20 21:48:03.000 354 32358.60 61.21 4524.20 32688.89 2009-12-20 21:48:04.000 354 32358.61 61.25 4524.18 32688.82 2009-12-20 21:48:05.000 354 32358.64 61.26 4524.20 32689.00 2009-12-20 21:48:06.000 354 32358.64 61.21 4524.24 32688.91 2009-12-20 21:48:07.000 354 32358.65 61.21 4524.25 32688.91 2009-12-20 21:48:08.000 354 32358.65 61.25 4524.29 32688.97 2009-12-20 21:48:09.000 354 32358.64 61.26 4524.25 32688.97 2009-12-20 21:48:10.000 354 32358.64 61.23 4524.26 32688.90 2009-12-20 21:48:11.000 354 32358.60 61.23 4524.26 32688.91 2009-12-20 21:48:12.000 354 32358.57 61.24 4524.25 32688.99 2009-12-20 21:48:13.000 354 32358.60 61.24 4524.24 32688.91 2009-12-20 21:48:14.000 354 32358.63 61.23 4524.24 32688.94 2009-12-20 21:48:15.000 354 32358.63 61.26 4524.28 32688.88 2009-12-20 21:48:16.000 354 32358.61 61.29 4524.28 32688.94 2009-12-20 21:48:17.000 354 32358.61 61.28 4524.26 32688.92 2009-12-20 21:48:18.000 354 32358.58 61.26 4524.23 32688.82 2009-12-20 21:48:19.000 354 32358.59 61.23 4524.23 32688.94 2009-12-20 21:48:20.000 354 32358.59 61.27 4524.23 32688.93 2009-12-20 21:48:21.000 354 32358.60 61.23 4524.20 32688.92 2009-12-20 21:48:22.000 354 32358.59 61.24 4524.21 32688.90 2009-12-20 21:48:23.000 354 32358.59 61.25 4524.22 32688.97 2009-12-20 21:48:24.000 354 32358.63 61.23 4524.21 32688.90 2009-12-20 21:48:25.000 354 32358.60 61.25 4524.21 32688.96 2009-12-20 21:48:26.000 354 32358.57 61.26 4524.19 32688.94 2009-12-20 21:48:27.000 354 32358.57 61.24 4524.19 32688.93 2009-12-20 21:48:28.000 354 32358.54 61.24 4524.17 32688.93 2009-12-20 21:48:29.000 354 32358.59 61.24 4524.16 32688.93 2009-12-20 21:48:30.000 354 32358.54 61.27 4524.20 32688.92 2009-12-20 21:48:31.000 354 32358.56 61.27 4524.25 32688.93 2009-12-20 21:48:32.000 354 32358.54 61.26 4524.23 32688.81 2009-12-20 21:48:33.000 354 32358.54 61.30 4524.21 32688.92 2009-12-20 21:48:34.000 354 32358.51 61.32 4524.21 32688.99 2009-12-20 21:48:35.000 354 32358.52 61.25 4524.24 32688.84 2009-12-20 21:48:36.000 354 32358.57 61.24 4524.24 32688.94 2009-12-20 21:48:37.000 354 32358.58 61.27 4524.19 32688.94 2009-12-20 21:48:38.000 354 32358.59 61.26 4524.21 32688.94 2009-12-20 21:48:39.000 354 32358.54 61.26 4524.19 32688.96 2009-12-20 21:48:40.000 354 32358.54 61.30 4524.18 32688.98 2009-12-20 21:48:41.000 354 32358.60 61.28 4524.19 32688.85 2009-12-20 21:48:42.000 354 32358.61 61.28 4524.20 32688.94 2009-12-20 21:48:43.000 354 32358.59 61.24 4524.22 32688.85 2009-12-20 21:48:44.000 354 32358.59 61.23 4524.23 32689.02 2009-12-20 21:48:45.000 354 32358.58 61.24 4524.25 32688.84 2009-12-20 21:48:46.000 354 32358.59 61.27 4524.27 32688.90 2009-12-20 21:48:47.000 354 32358.60 61.29 4524.28 32689.00 2009-12-20 21:48:48.000 354 32358.61 61.28 4524.26 32688.95 2009-12-20 21:48:49.000 354 32358.59 61.27 4524.21 32688.95 2009-12-20 21:48:50.000 354 32358.59 61.25 4524.21 32688.92 2009-12-20 21:48:51.000 354 32358.61 61.26 4524.22 32688.90 2009-12-20 21:48:52.000 354 32358.58 61.23 4524.24 32688.93 2009-12-20 21:48:53.000 354 32358.56 61.25 4524.23 32688.96 2009-12-20 21:48:54.000 354 32358.54 61.25 4524.24 32688.96 2009-12-20 21:48:55.000 354 32358.58 61.26 4524.21 32688.85 2009-12-20 21:48:56.000 354 32358.57 61.23 4524.21 32688.96 2009-12-20 21:48:57.000 354 32358.59 61.20 4524.21 32688.90 2009-12-20 21:48:58.000 354 32358.61 61.19 4524.22 32688.99 2009-12-20 21:48:59.000 354 32358.59 61.14 4524.24 32688.93 2009-12-20 21:49:00.000 354 32358.59 61.18 4524.23 32688.92 2009-12-20 21:49:01.000 354 32358.62 61.16 4524.24 32688.91 2009-12-20 21:49:02.000 354 32358.63 61.20 4524.28 32688.89 2009-12-20 21:49:03.000 354 32358.65 61.23 4524.27 32689.00 2009-12-20 21:49:04.000 354 32358.60 61.24 4524.27 32688.94 2009-12-20 21:49:05.000 354 32358.60 61.28 4524.26 32688.93 2009-12-20 21:49:06.000 354 32358.58 61.23 4524.26 32688.94 2009-12-20 21:49:07.000 354 32358.60 61.20 4524.25 32689.07 2009-12-20 21:49:08.000 354 32358.63 61.25 4524.23 32688.89 2009-12-20 21:49:09.000 354 32358.64 61.23 4524.23 32688.91 2009-12-20 21:49:10.000 354 32358.61 61.27 4524.24 32688.98 2009-12-20 21:49:11.000 354 32358.59 61.29 4524.25 32688.85 2009-12-20 21:49:12.000 354 32358.61 61.31 4524.28 32689.00 2009-12-20 21:49:13.000 354 32358.63 61.30 4524.22 32689.03 2009-12-20 21:49:14.000 354 32358.65 61.28 4524.21 32689.00 2009-12-20 21:49:15.000 354 32358.67 61.31 4524.21 32688.99 2009-12-20 21:49:16.000 354 32358.65 61.32 4524.21 32688.95 2009-12-20 21:49:17.000 354 32358.63 61.29 4524.22 32688.86 2009-12-20 21:49:18.000 354 32358.65 61.30 4524.18 32688.96 2009-12-20 21:49:19.000 354 32358.65 61.26 4524.13 32688.87 2009-12-20 21:49:20.000 354 32358.65 61.24 4524.13 32688.97 2009-12-20 21:49:21.000 354 32358.67 61.24 4524.13 32688.98 2009-12-20 21:49:22.000 354 32358.66 61.23 4524.16 32688.88 2009-12-20 21:49:23.000 354 32358.65 61.22 4524.17 32689.06 2009-12-20 21:49:24.000 354 32358.67 61.23 4524.19 32688.96 2009-12-20 21:49:25.000 354 32358.62 61.22 4524.22 32688.96 2009-12-20 21:49:26.000 354 32358.60 61.17 4524.20 32688.91 2009-12-20 21:49:27.000 354 32358.61 61.18 4524.17 32688.96 2009-12-20 21:49:28.000 354 32358.60 61.20 4524.17 32688.93 2009-12-20 21:49:29.000 354 32358.61 61.20 4524.21 32688.95 2009-12-20 21:49:30.000 354 32358.61 61.20 4524.21 32688.99 2009-12-20 21:49:31.000 354 32358.63 61.20 4524.17 32689.00 2009-12-20 21:49:32.000 354 32358.63 61.23 4524.16 32688.97 2009-12-20 21:49:33.000 354 32358.62 61.25 4524.18 32688.97 2009-12-20 21:49:34.000 354 32358.62 61.21 4524.25 32688.97 2009-12-20 21:49:35.000 354 32358.63 61.23 4524.22 32688.97 2009-12-20 21:49:36.000 354 32358.63 61.23 4524.22 32688.95 2009-12-20 21:49:37.000 354 32358.66 61.22 4524.20 32688.90 2009-12-20 21:49:38.000 354 32358.66 61.23 4524.17 32689.00 2009-12-20 21:49:39.000 354 32358.63 61.24 4524.20 32688.95 2009-12-20 21:49:40.000 354 32358.62 61.25 4524.19 32689.00 2009-12-20 21:49:41.000 354 32358.62 61.24 4524.17 32689.01 2009-12-20 21:49:42.000 354 32358.60 61.24 4524.13 32688.91 2009-12-20 21:49:43.000 354 32358.62 61.22 4524.10 32688.87 2009-12-20 21:49:44.000 354 32358.64 61.25 4524.16 32688.96 2009-12-20 21:49:45.000 354 32358.60 61.27 4524.18 32688.93 2009-12-20 21:49:46.000 354 32358.58 61.27 4524.16 32689.05 2009-12-20 21:49:47.000 354 32358.56 61.25 4524.17 32688.97 2009-12-20 21:49:48.000 354 32358.59 61.27 4524.16 32688.97 2009-12-20 21:49:49.000 354 32358.63 61.24 4524.16 32689.04 2009-12-20 21:49:50.000 354 32358.60 61.24 4524.19 32689.01 2009-12-20 21:49:51.000 354 32358.57 61.29 4524.19 32688.92 2009-12-20 21:49:52.000 354 32358.61 61.29 4524.16 32689.03 2009-12-20 21:49:53.000 354 32358.65 61.28 4524.15 32688.91 2009-12-20 21:49:54.000 354 32358.64 61.27 4524.15 32688.97 2009-12-20 21:49:55.000 354 32358.63 61.26 4524.18 32689.04 2009-12-20 21:49:56.000 354 32358.64 61.24 4524.15 32688.95 2009-12-20 21:49:57.000 354 32358.65 61.26 4524.15 32688.91 2009-12-20 21:49:58.000 354 32358.67 61.29 4524.18 32689.02 2009-12-20 21:49:59.000 354 32358.65 61.27 4524.19 32689.07 2009-12-20 21:50:00.000 354 32358.62 61.26 4524.20 32688.94 2009-12-20 21:50:01.000 354 32358.61 61.27 4524.15 32689.00 2009-12-20 21:50:02.000 354 32358.58 61.26 4524.14 32688.95 2009-12-20 21:50:03.000 354 32358.59 61.23 4524.14 32688.99 2009-12-20 21:50:04.000 354 32358.61 61.25 4524.17 32688.91 2009-12-20 21:50:05.000 354 32358.63 61.26 4524.18 32688.99 2009-12-20 21:50:06.000 354 32358.61 61.25 4524.21 32688.99 2009-12-20 21:50:07.000 354 32358.62 61.25 4524.19 32688.99 2009-12-20 21:50:08.000 354 32358.62 61.27 4524.17 32688.96 2009-12-20 21:50:09.000 354 32358.63 61.27 4524.15 32689.00 2009-12-20 21:50:10.000 354 32358.64 61.26 4524.15 32688.98 2009-12-20 21:50:11.000 354 32358.65 61.24 4524.13 32688.98 2009-12-20 21:50:12.000 354 32358.67 61.22 4524.13 32689.01 2009-12-20 21:50:13.000 354 32358.66 61.25 4524.18 32689.00 2009-12-20 21:50:14.000 354 32358.64 61.24 4524.20 32689.00 2009-12-20 21:50:15.000 354 32358.60 61.22 4524.20 32688.94 2009-12-20 21:50:16.000 354 32358.56 61.25 4524.20 32689.01 2009-12-20 21:50:17.000 354 32358.63 61.24 4524.17 32688.99 2009-12-20 21:50:18.000 354 32358.64 61.25 4524.19 32688.92 2009-12-20 21:50:19.000 354 32358.63 61.23 4524.16 32689.01 2009-12-20 21:50:20.000 354 32358.61 61.19 4524.14 32688.98 2009-12-20 21:50:21.000 354 32358.61 61.17 4524.14 32688.94 2009-12-20 21:50:22.000 354 32358.62 61.19 4524.12 32689.09 2009-12-20 21:50:23.000 354 32358.64 61.16 4524.17 32688.93 2009-12-20 21:50:24.000 354 32358.66 61.13 4524.19 32689.02 2009-12-20 21:50:25.000 354 32358.66 61.14 4524.19 32689.06 2009-12-20 21:50:26.000 354 32358.66 61.17 4524.17 32688.98 2009-12-20 21:50:27.000 354 32358.65 61.17 4524.17 32689.00 2009-12-20 21:50:28.000 354 32358.70 61.15 4524.23 32689.01 2009-12-20 21:50:29.000 354 32358.70 61.13 4524.26 32688.97 2009-12-20 21:50:30.000 354 32358.65 61.15 4524.24 32688.99 2009-12-20 21:50:31.000 354 32358.65 61.19 4524.25 32689.06 2009-12-20 21:50:32.000 354 32358.64 61.22 4524.21 32689.00 2009-12-20 21:50:33.000 354 32358.63 61.18 4524.19 32689.01 2009-12-20 21:50:34.000 354 32358.62 61.21 4524.20 32689.01 2009-12-20 21:50:35.000 354 32358.65 61.23 4524.23 32688.96 2009-12-20 21:50:36.000 354 32358.62 61.20 4524.20 32688.99 2009-12-20 21:50:37.000 354 32358.64 61.20 4524.21 32689.04 2009-12-20 21:50:38.000 354 32358.63 61.19 4524.22 32689.02 2009-12-20 21:50:39.000 354 32358.67 61.20 4524.19 32688.92 2009-12-20 21:50:40.000 354 32358.68 61.20 4524.18 32688.97 2009-12-20 21:50:41.000 354 32358.67 61.17 4524.16 32688.97 2009-12-20 21:50:42.000 354 32358.67 61.16 4524.15 32689.03 2009-12-20 21:50:43.000 354 32358.67 61.17 4524.14 32689.04 2009-12-20 21:50:44.000 354 32358.69 61.17 4524.13 32689.00 2009-12-20 21:50:45.000 354 32358.69 61.14 4524.19 32689.05 2009-12-20 21:50:46.000 354 32358.65 61.10 4524.20 32689.04 2009-12-20 21:50:47.000 354 32358.65 61.11 4524.19 32689.06 2009-12-20 21:50:48.000 354 32358.64 61.13 4524.17 32688.95 2009-12-20 21:50:49.000 354 32358.65 61.12 4524.16 32689.00 2009-12-20 21:50:50.000 354 32358.65 61.13 4524.19 32688.96 2009-12-20 21:50:51.000 354 32358.71 61.13 4524.17 32689.00 2009-12-20 21:50:52.000 354 32358.67 61.09 4524.14 32688.99 2009-12-20 21:50:53.000 354 32358.67 61.06 4524.15 32689.00 2009-12-20 21:50:54.000 354 32358.65 61.10 4524.18 32688.98 2009-12-20 21:50:55.000 354 32358.62 61.12 4524.19 32688.90 2009-12-20 21:50:56.000 354 32358.60 61.12 4524.18 32688.98 2009-12-20 21:50:57.000 354 32358.59 61.12 4524.20 32688.96 2009-12-20 21:50:58.000 354 32358.60 61.12 4524.17 32688.93 2009-12-20 21:50:59.000 354 32358.59 61.10 4524.17 32688.98 2009-12-20 21:51:00.000 354 32358.59 61.11 4524.20 32689.00 2009-12-20 21:51:01.000 354 32358.61 61.11 4524.19 32688.96 2009-12-20 21:51:02.000 354 32358.61 61.11 4524.19 32688.95 2009-12-20 21:51:03.000 354 32358.60 61.09 4524.17 32689.01 2009-12-20 21:51:04.000 354 32358.59 61.10 4524.19 32688.95 2009-12-20 21:51:05.000 354 32358.59 61.10 4524.18 32688.95 2009-12-20 21:51:06.000 354 32358.59 61.07 4524.22 32688.92 2009-12-20 21:51:07.000 354 32358.60 61.07 4524.25 32688.94 2009-12-20 21:51:08.000 354 32358.58 61.07 4524.19 32688.97 2009-12-20 21:51:09.000 354 32358.60 61.10 4524.16 32688.95 2009-12-20 21:51:10.000 354 32358.59 61.09 4524.19 32688.93 2009-12-20 21:51:11.000 354 32358.59 61.08 4524.22 32688.98 2009-12-20 21:51:12.000 354 32358.59 61.06 4524.24 32688.92 2009-12-20 21:51:13.000 354 32358.61 61.06 4524.24 32689.03 2009-12-20 21:51:14.000 354 32358.60 61.09 4524.24 32688.97 2009-12-20 21:51:15.000 354 32358.56 61.09 4524.25 32688.85 2009-12-20 21:51:16.000 354 32358.58 61.09 4524.27 32688.90 2009-12-20 21:51:17.000 354 32358.60 61.06 4524.26 32688.99 2009-12-20 21:51:18.000 354 32358.60 61.08 4524.26 32688.92 2009-12-20 21:51:19.000 354 32358.60 61.09 4524.26 32688.94 2009-12-20 21:51:20.000 354 32358.60 61.10 4524.31 32688.91 2009-12-20 21:51:21.000 354 32358.60 61.08 4524.28 32688.93 2009-12-20 21:51:22.000 354 32358.60 61.10 4524.26 32688.89 2009-12-20 21:51:23.000 354 32358.57 61.03 4524.27 32688.96 2009-12-20 21:51:24.000 354 32358.58 61.06 4524.26 32688.91 2009-12-20 21:51:25.000 354 32358.56 61.08 4524.26 32688.98 2009-12-20 21:51:26.000 354 32358.54 61.08 4524.27 32688.89 2009-12-20 21:51:27.000 354 32358.58 61.06 4524.27 32689.00 2009-12-20 21:51:28.000 354 32358.59 61.07 4524.29 32688.93 2009-12-20 21:51:29.000 354 32358.57 61.07 4524.25 32688.88 2009-12-20 21:51:30.000 354 32358.56 61.04 4524.24 32688.90 2009-12-20 21:51:31.000 354 32358.59 61.03 4524.27 32688.90 2009-12-20 21:51:32.000 354 32358.58 61.07 4524.30 32688.89 2009-12-20 21:51:33.000 354 32358.58 61.04 4524.22 32688.95 2009-12-20 21:51:34.000 354 32358.57 61.04 4524.25 32688.92 2009-12-20 21:51:35.000 354 32358.57 61.03 4524.24 32688.92 2009-12-20 21:51:36.000 354 32358.54 61.02 4524.26 32688.94 2009-12-20 21:51:37.000 354 32358.56 60.98 4524.27 32688.92 2009-12-20 21:51:38.000 354 32358.55 60.96 4524.24 32688.89 2009-12-20 21:51:39.000 354 32358.55 60.98 4524.22 32688.92 2009-12-20 21:51:40.000 354 32358.56 61.00 4524.22 32688.98 2009-12-20 21:51:41.000 354 32358.53 60.99 4524.22 32688.92 2009-12-20 21:51:42.000 354 32358.53 61.01 4524.24 32688.82 2009-12-20 21:51:43.000 354 32358.53 61.01 4524.23 32688.84 2009-12-20 21:51:44.000 354 32358.50 60.99 4524.23 32688.94 2009-12-20 21:51:45.000 354 32358.53 60.96 4524.27 32688.90 2009-12-20 21:51:46.000 354 32358.49 60.99 4524.33 32688.93 2009-12-20 21:51:47.000 354 32358.47 61.00 4524.27 32688.85 2009-12-20 21:51:48.000 354 32358.48 60.98 4524.26 32688.92 2009-12-20 21:51:49.000 354 32358.50 60.98 4524.24 32688.84 2009-12-20 21:51:50.000 354 32358.50 61.00 4524.24 32688.87 2009-12-20 21:51:51.000 354 32358.55 61.00 4524.22 32688.95 2009-12-20 21:51:52.000 354 32358.53 61.03 4524.21 32688.87 2009-12-20 21:51:53.000 354 32358.53 61.01 4524.21 32688.89 2009-12-20 21:51:54.000 354 32358.55 61.05 4524.17 32688.97 2009-12-20 21:51:55.000 354 32358.54 61.06 4524.20 32688.85 2009-12-20 21:51:56.000 354 32358.49 61.03 4524.20 32688.90 2009-12-20 21:51:57.000 354 32358.51 61.05 4524.17 32688.86 2009-12-20 21:51:58.000 354 32358.48 61.09 4524.17 32688.88 2009-12-20 21:51:59.000 354 32358.45 61.07 4524.15 32688.89 2009-12-20 21:52:00.000 354 32358.48 61.03 4524.16 32688.89 2009-12-20 21:52:01.000 354 32358.49 61.09 4524.17 32688.86 2009-12-20 21:52:02.000 354 32358.45 61.07 4524.16 32688.87 2009-12-20 21:52:03.000 354 32358.48 61.07 4524.16 32688.78 2009-12-20 21:52:04.000 354 32358.48 61.02 4524.14 32688.94 2009-12-20 21:52:05.000 354 32358.50 61.00 4524.12 32688.81 2009-12-20 21:52:06.000 354 32358.46 61.02 4524.14 32688.91 2009-12-20 21:52:07.000 354 32358.47 61.01 4524.09 32688.84 2009-12-20 21:52:08.000 354 32358.46 61.02 4524.11 32688.88 2009-12-20 21:52:09.000 354 32358.46 61.00 4524.15 32688.84 2009-12-20 21:52:10.000 354 32358.47 60.99 4524.14 32688.89 2009-12-20 21:52:11.000 354 32358.47 60.99 4524.14 32688.84 2009-12-20 21:52:12.000 354 32358.47 60.98 4524.18 32688.87 2009-12-20 21:52:13.000 354 32358.43 61.03 4524.11 32688.77 2009-12-20 21:52:14.000 354 32358.44 60.98 4524.10 32688.82 2009-12-20 21:52:15.000 354 32358.46 60.99 4524.14 32688.96 2009-12-20 21:52:16.000 354 32358.41 60.98 4524.12 32688.79 2009-12-20 21:52:17.000 354 32358.43 60.97 4524.11 32688.82 2009-12-20 21:52:18.000 354 32358.43 60.95 4524.16 32688.72 2009-12-20 21:52:19.000 354 32358.40 60.93 4524.19 32688.91 2009-12-20 21:52:20.000 354 32358.40 60.93 4524.19 32688.71 2009-12-20 21:52:21.000 354 32358.42 60.95 4524.19 32688.85 2009-12-20 21:52:22.000 354 32358.41 60.98 4524.18 32688.75 2009-12-20 21:52:23.000 354 32358.42 61.01 4524.16 32688.78 2009-12-20 21:52:24.000 354 32358.40 60.99 4524.17 32688.74 2009-12-20 21:52:25.000 354 32358.37 60.98 4524.18 32688.81 2009-12-20 21:52:26.000 354 32358.39 61.01 4524.15 32688.83 2009-12-20 21:52:27.000 354 32358.44 61.01 4524.17 32688.81 2009-12-20 21:52:28.000 354 32358.41 61.03 4524.17 32688.81 2009-12-20 21:52:29.000 354 32358.38 61.04 4524.15 32688.86 2009-12-20 21:52:30.000 354 32358.35 61.06 4524.20 32688.75 2009-12-20 21:52:31.000 354 32358.36 61.04 4524.20 32688.73 2009-12-20 21:52:32.000 354 32358.38 61.04 4524.18 32688.80 2009-12-20 21:52:33.000 354 32358.33 61.02 4524.15 32688.66 2009-12-20 21:52:34.000 354 32358.33 61.04 4524.17 32688.77 2009-12-20 21:52:35.000 354 32358.31 61.03 4524.20 32688.78 2009-12-20 21:52:36.000 354 32358.31 61.02 4524.22 32688.69 2009-12-20 21:52:37.000 354 32358.32 61.01 4524.20 32688.73 2009-12-20 21:52:38.000 354 32358.32 60.99 4524.23 32688.80 2009-12-20 21:52:39.000 354 32358.34 61.00 4524.23 32688.67 2009-12-20 21:52:40.000 354 32358.35 61.02 4524.21 32688.82 2009-12-20 21:52:41.000 354 32358.32 60.99 4524.22 32688.77 2009-12-20 21:52:42.000 354 32358.31 61.01 4524.23 32688.67 2009-12-20 21:52:43.000 354 32358.29 60.98 4524.20 32688.70 2009-12-20 21:52:44.000 354 32358.30 60.99 4524.16 32688.73 2009-12-20 21:52:45.000 354 32358.28 60.96 4524.12 32688.71 2009-12-20 21:52:46.000 354 32358.26 60.93 4524.12 32688.72 2009-12-20 21:52:47.000 354 32358.26 60.93 4524.12 32688.73 2009-12-20 21:52:48.000 354 32358.21 60.96 4524.15 32688.67 2009-12-20 21:52:49.000 354 32358.28 60.97 4524.16 32688.71 2009-12-20 21:52:50.000 354 32358.30 60.95 4524.15 32688.73 2009-12-20 21:52:51.000 354 32358.27 60.96 4524.15 32688.70 2009-12-20 21:52:52.000 354 32358.27 61.00 4524.15 32688.65 2009-12-20 21:52:53.000 354 32358.27 61.00 4524.16 32688.73 2009-12-20 21:52:54.000 354 32358.30 60.97 4524.14 32688.66 2009-12-20 21:52:55.000 354 32358.29 61.00 4524.14 32688.66 2009-12-20 21:52:56.000 354 32358.26 61.03 4524.15 32688.71 2009-12-20 21:52:57.000 354 32358.29 61.05 4524.14 32688.73 2009-12-20 21:52:58.000 354 32358.29 61.03 4524.10 32688.69 2009-12-20 21:52:59.000 354 32358.27 61.02 4524.11 32688.68 2009-12-20 21:53:00.000 354 32358.27 61.02 4524.17 32688.67 2009-12-20 21:53:01.000 354 32358.29 61.01 4524.17 32688.73 2009-12-20 21:53:02.000 354 32358.30 61.00 4524.15 32688.74 2009-12-20 21:53:03.000 354 32358.33 61.02 4524.17 32688.66 2009-12-20 21:53:04.000 354 32358.30 61.00 4524.15 32688.71 2009-12-20 21:53:05.000 354 32358.31 60.99 4524.12 32688.74 2009-12-20 21:53:06.000 354 32358.32 60.99 4524.11 32688.68 2009-12-20 21:53:07.000 354 32358.33 60.97 4524.11 32688.73 2009-12-20 21:53:08.000 354 32358.31 60.99 4524.11 32688.76 2009-12-20 21:53:09.000 354 32358.29 61.01 4524.11 32688.66 2009-12-20 21:53:10.000 354 32358.33 61.04 4524.08 32688.74 2009-12-20 21:53:11.000 354 32358.34 61.03 4524.11 32688.74 2009-12-20 21:53:12.000 354 32358.31 61.00 4524.11 32688.68 2009-12-20 21:53:13.000 354 32358.31 61.01 4524.08 32688.69 2009-12-20 21:53:14.000 354 32358.31 61.00 4524.08 32688.78 2009-12-20 21:53:15.000 354 32358.30 61.01 4524.07 32688.68 2009-12-20 21:53:16.000 354 32358.29 60.97 4524.10 32688.69 2009-12-20 21:53:17.000 354 32358.32 60.92 4524.15 32688.68 2009-12-20 21:53:18.000 354 32358.32 60.94 4524.14 32688.70 2009-12-20 21:53:19.000 354 32358.33 60.95 4524.11 32688.70 2009-12-20 21:53:20.000 354 32358.33 60.95 4524.13 32688.72 2009-12-20 21:53:21.000 354 32358.31 60.97 4524.10 32688.65 2009-12-20 21:53:22.000 354 32358.29 60.97 4524.13 32688.73 2009-12-20 21:53:23.000 354 32358.30 60.95 4524.13 32688.76 2009-12-20 21:53:24.000 354 32358.29 60.98 4524.13 32688.70 2009-12-20 21:53:25.000 354 32358.29 60.98 4524.13 32688.71 2009-12-20 21:53:26.000 354 32358.29 61.00 4524.14 32688.67 2009-12-20 21:53:27.000 354 32358.30 60.96 4524.13 32688.75 2009-12-20 21:53:28.000 354 32358.30 60.98 4524.17 32688.63 2009-12-20 21:53:29.000 354 32358.33 61.01 4524.14 32688.68 2009-12-20 21:53:30.000 354 32358.31 60.97 4524.15 32688.64 2009-12-20 21:53:31.000 354 32358.31 60.95 4524.17 32688.73 2009-12-20 21:53:32.000 354 32358.30 60.93 4524.17 32688.69 2009-12-20 21:53:33.000 354 32358.28 60.94 4524.19 32688.66 2009-12-20 21:53:34.000 354 32358.29 60.97 4524.13 32688.78 2009-12-20 21:53:35.000 354 32358.25 61.00 4524.17 32688.67 2009-12-20 21:53:36.000 354 32358.25 60.98 4524.18 32688.72 2009-12-20 21:53:37.000 354 32358.31 60.97 4524.12 32688.69 2009-12-20 21:53:38.000 354 32358.30 60.96 4524.14 32688.71 2009-12-20 21:53:39.000 354 32358.32 60.98 4524.12 32688.77 2009-12-20 21:53:40.000 354 32358.34 61.01 4524.13 32688.77 2009-12-20 21:53:41.000 354 32358.33 61.02 4524.15 32688.70 2009-12-20 21:53:42.000 354 32358.35 61.01 4524.15 32688.63 2009-12-20 21:53:43.000 354 32358.37 60.96 4524.15 32688.68 2009-12-20 21:53:44.000 354 32358.34 60.97 4524.12 32688.77 2009-12-20 21:53:45.000 354 32358.35 60.95 4524.15 32688.68 2009-12-20 21:53:46.000 354 32358.32 60.95 4524.17 32688.75 2009-12-20 21:53:47.000 354 32358.33 60.92 4524.20 32688.66 2009-12-20 21:53:48.000 354 32358.36 60.90 4524.18 32688.77 2009-12-20 21:53:49.000 354 32358.33 60.93 4524.19 32688.67 2009-12-20 21:53:50.000 354 32358.35 60.93 4524.20 32688.77 2009-12-20 21:53:51.000 354 32358.41 60.94 4524.16 32688.69 2009-12-20 21:53:52.000 354 32358.37 60.95 4524.14 32688.74 2009-12-20 21:53:53.000 354 32358.38 60.99 4524.14 32688.69 2009-12-20 21:53:54.000 354 32358.33 61.00 4524.10 32688.75 2009-12-20 21:53:55.000 354 32358.38 60.94 4524.07 32688.79 2009-12-20 21:53:56.000 354 32358.37 60.95 4524.06 32688.59 2009-12-20 21:53:57.000 354 32358.36 60.97 4524.11 32688.73 2009-12-20 21:53:58.000 354 32358.34 60.99 4524.15 32688.74 2009-12-20 21:53:59.000 354 32358.36 60.97 4524.15 32688.74 2009-12-20 21:54:00.000 354 32358.39 60.97 4524.14 32688.72 2009-12-20 21:54:01.000 354 32358.38 60.97 4524.11 32688.73 2009-12-20 21:54:02.000 354 32358.36 60.98 4524.14 32688.73 2009-12-20 21:54:03.000 354 32358.40 60.97 4524.16 32688.72 2009-12-20 21:54:04.000 354 32358.41 60.96 4524.16 32688.64 2009-12-20 21:54:05.000 354 32358.39 60.92 4524.13 32688.77 2009-12-20 21:54:06.000 354 32358.37 60.90 4524.10 32688.76 2009-12-20 21:54:07.000 354 32358.38 60.93 4524.14 32688.83 2009-12-20 21:54:08.000 354 32358.39 60.95 4524.15 32688.71 2009-12-20 21:54:09.000 354 32358.41 60.91 4524.11 32688.72 2009-12-20 21:54:10.000 354 32358.41 60.91 4524.12 32688.72 2009-12-20 21:54:11.000 354 32358.39 60.92 4524.10 32688.83 2009-12-20 21:54:12.000 354 32358.43 60.94 4524.11 32688.77 2009-12-20 21:54:13.000 354 32358.42 60.94 4524.15 32688.71 2009-12-20 21:54:14.000 354 32358.39 60.97 4524.15 32688.74 2009-12-20 21:54:15.000 354 32358.38 60.96 4524.16 32688.77 2009-12-20 21:54:16.000 354 32358.38 60.92 4524.16 32688.76 2009-12-20 21:54:17.000 354 32358.43 60.94 4524.16 32688.78 2009-12-20 21:54:18.000 354 32358.46 60.98 4524.14 32688.74 2009-12-20 21:54:19.000 354 32358.48 60.95 4524.14 32688.73 2009-12-20 21:54:20.000 354 32358.50 60.95 4524.16 32688.78 2009-12-20 21:54:21.000 354 32358.51 60.99 4524.14 32688.76 2009-12-20 21:54:22.000 354 32358.48 61.02 4524.12 32688.80 2009-12-20 21:54:23.000 354 32358.47 60.99 4524.14 32688.70 2009-12-20 21:54:24.000 354 32358.49 60.98 4524.19 32688.79 2009-12-20 21:54:25.000 354 32358.43 60.95 4524.18 32688.74 2009-12-20 21:54:26.000 354 32358.44 60.98 4524.14 32688.72 2009-12-20 21:54:27.000 354 32358.46 60.96 4524.12 32688.84 2009-12-20 21:54:28.000 354 32358.44 60.96 4524.10 32688.76 2009-12-20 21:54:29.000 354 32358.44 60.98 4524.08 32688.68 2009-12-20 21:54:30.000 354 32358.40 61.01 4524.13 32688.84 2009-12-20 21:54:31.000 354 32358.41 61.02 4524.12 32688.77 2009-12-20 21:54:32.000 354 32358.44 61.01 4524.14 32688.74 2009-12-20 21:54:33.000 354 32358.44 61.01 4524.12 32688.68 2009-12-20 21:54:34.000 354 32358.43 61.03 4524.15 32688.75 2009-12-20 21:54:35.000 354 32358.48 60.99 4524.14 32688.81 2009-12-20 21:54:36.000 354 32358.47 61.00 4524.10 32688.73 2009-12-20 21:54:37.000 354 32358.44 61.01 4524.09 32688.76 2009-12-20 21:54:38.000 354 32358.42 60.98 4524.11 32688.79 2009-12-20 21:54:39.000 354 32358.42 60.96 4524.11 32688.68 2009-12-20 21:54:40.000 354 32358.37 61.01 4524.11 32688.79 2009-12-20 21:54:41.000 354 32358.41 61.01 4524.05 32688.65 2009-12-20 21:54:42.000 354 32358.42 61.01 4524.05 32688.79 2009-12-20 21:54:43.000 354 32358.41 60.97 4524.06 32688.80 2009-12-20 21:54:44.000 354 32358.41 60.97 4524.07 32688.70 2009-12-20 21:54:45.000 354 32358.43 61.01 4524.06 32688.77 2009-12-20 21:54:46.000 354 32358.43 61.02 4524.07 32688.84 2009-12-20 21:54:47.000 354 32358.45 61.04 4524.06 32688.76 2009-12-20 21:54:48.000 354 32358.47 61.03 4524.11 32688.75 2009-12-20 21:54:49.000 354 32358.44 61.03 4524.14 32688.79 2009-12-20 21:54:50.000 354 32358.40 61.05 4524.13 32688.81 2009-12-20 21:54:51.000 354 32358.43 61.02 4524.12 32688.72 2009-12-20 21:54:52.000 354 32358.42 61.01 4524.14 32688.74 2009-12-20 21:54:53.000 354 32358.46 60.99 4524.13 32688.71 2009-12-20 21:54:54.000 354 32358.41 61.03 4524.11 32688.75 2009-12-20 21:54:55.000 354 32358.42 61.00 4524.10 32688.83 2009-12-20 21:54:56.000 354 32358.38 60.98 4524.09 32688.76 2009-12-20 21:54:57.000 354 32358.35 60.98 4524.06 32688.73 2009-12-20 21:54:58.000 354 32358.38 61.03 4524.09 32688.75 2009-12-20 21:54:59.000 354 32358.43 61.03 4524.12 32688.78 2009-12-20 21:55:00.000 354 32358.41 61.06 4524.15 32688.72 2009-12-20 21:55:01.000 354 32358.41 61.03 4524.12 32688.74 2009-12-20 21:55:02.000 354 32358.42 61.04 4524.13 32688.76 2009-12-20 21:55:03.000 354 32358.39 61.02 4524.14 32688.72 2009-12-20 21:55:04.000 354 32358.40 61.05 4524.11 32688.75 2009-12-20 21:55:05.000 354 32358.40 61.05 4524.14 32688.65 2009-12-20 21:55:06.000 354 32358.41 61.03 4524.12 32688.84 2009-12-20 21:55:07.000 354 32358.40 61.01 4524.07 32688.74 2009-12-20 21:55:08.000 354 32358.42 61.01 4524.10 32688.75 2009-12-20 21:55:09.000 354 32358.43 61.02 4524.10 32688.74 2009-12-20 21:55:10.000 354 32358.44 61.03 4524.11 32688.64 2009-12-20 21:55:11.000 354 32358.41 61.02 4524.09 32688.67 2009-12-20 21:55:12.000 354 32358.39 61.01 4524.09 32688.73 2009-12-20 21:55:13.000 354 32358.42 61.01 4524.11 32688.79 2009-12-20 21:55:14.000 354 32358.41 61.04 4524.12 32688.76 2009-12-20 21:55:15.000 354 32358.40 61.02 4524.13 32688.74 2009-12-20 21:55:16.000 354 32358.42 61.04 4524.13 32688.79 2009-12-20 21:55:17.000 354 32358.39 61.05 4524.13 32688.64 2009-12-20 21:55:18.000 354 32358.38 61.07 4524.13 32688.72 2009-12-20 21:55:19.000 354 32358.38 61.03 4524.14 32688.72 2009-12-20 21:55:20.000 354 32358.40 61.02 4524.14 32688.65 2009-12-20 21:55:21.000 354 32358.40 61.03 4524.08 32688.71 2009-12-20 21:55:22.000 354 32358.37 61.05 4524.06 32688.76 2009-12-20 21:55:23.000 354 32358.38 61.05 4524.10 32688.63 2009-12-20 21:55:24.000 354 32358.36 61.07 4524.09 32688.68 2009-12-20 21:55:25.000 354 32358.35 61.07 4524.05 32688.76 2009-12-20 21:55:26.000 354 32358.35 61.12 4524.01 32688.68 2009-12-20 21:55:27.000 354 32358.34 61.09 4524.05 32688.68 2009-12-20 21:55:28.000 354 32358.32 61.08 4524.09 32688.70 2009-12-20 21:55:29.000 354 32358.35 61.06 4524.10 32688.65 2009-12-20 21:55:30.000 354 32358.39 61.06 4524.11 32688.69 2009-12-20 21:55:31.000 354 32358.37 61.06 4524.11 32688.61 2009-12-20 21:55:32.000 354 32358.36 61.04 4524.09 32688.78 2009-12-20 21:55:33.000 354 32358.35 61.05 4524.10 32688.62 2009-12-20 21:55:34.000 354 32358.35 61.03 4524.15 32688.71 2009-12-20 21:55:35.000 354 32358.36 61.05 4524.16 32688.56 2009-12-20 21:55:36.000 354 32358.35 61.07 4524.15 32688.57 2009-12-20 21:55:37.000 354 32358.34 61.05 4524.18 32688.70 2009-12-20 21:55:38.000 354 32358.36 61.04 4524.19 32688.66 2009-12-20 21:55:39.000 354 32358.36 61.03 4524.16 32688.69 2009-12-20 21:55:40.000 354 32358.36 61.05 4524.15 32688.63 2009-12-20 21:55:41.000 354 32358.39 61.02 4524.15 32688.55 2009-12-20 21:55:42.000 354 32358.34 61.05 4524.16 32688.70 2009-12-20 21:55:43.000 354 32358.36 61.06 4524.11 32688.65 2009-12-20 21:55:44.000 354 32358.39 61.08 4524.07 32688.72 2009-12-20 21:55:45.000 354 32358.37 61.08 4524.10 32688.73 2009-12-20 21:55:46.000 354 32358.36 61.04 4524.13 32688.66 2009-12-20 21:55:47.000 354 32358.34 61.01 4524.16 32688.70 2009-12-20 21:55:48.000 354 32358.33 61.01 4524.16 32688.65 2009-12-20 21:55:49.000 354 32358.33 61.02 4524.15 32688.69 2009-12-20 21:55:50.000 354 32358.36 61.04 4524.14 32688.66 2009-12-20 21:55:51.000 354 32358.38 61.05 4524.16 32688.64 2009-12-20 21:55:52.000 354 32358.39 61.04 4524.14 32688.62 2009-12-20 21:55:53.000 354 32358.36 61.02 4524.12 32688.66 2009-12-20 21:55:54.000 354 32358.31 61.05 4524.16 32688.73 2009-12-20 21:55:55.000 354 32358.31 61.06 4524.14 32688.63 2009-12-20 21:55:56.000 354 32358.34 61.06 4524.10 32688.64 2009-12-20 21:55:57.000 354 32358.33 61.07 4524.09 32688.62 2009-12-20 21:55:58.000 354 32358.32 61.09 4524.10 32688.72 2009-12-20 21:55:59.000 354 32358.35 61.09 4524.07 32688.58 2009-12-20 21:56:00.000 354 32358.33 61.08 4524.04 32688.57 2009-12-20 21:56:01.000 354 32358.35 61.07 4524.04 32688.59 2009-12-20 21:56:02.000 354 32358.33 61.06 4524.02 32688.63 2009-12-20 21:56:03.000 354 32358.32 61.05 4524.04 32688.59 2009-12-20 21:56:04.000 354 32358.29 61.07 4524.05 32688.66 2009-12-20 21:56:05.000 354 32358.31 61.08 4524.08 32688.66 2009-12-20 21:56:06.000 354 32358.33 61.11 4524.07 32688.58 2009-12-20 21:56:07.000 354 32358.32 61.09 4524.08 32688.64 2009-12-20 21:56:08.000 354 32358.31 61.06 4524.08 32688.68 2009-12-20 21:56:09.000 354 32358.30 61.03 4524.07 32688.67 2009-12-20 21:56:10.000 354 32358.29 61.02 4524.07 32688.56 2009-12-20 21:56:11.000 354 32358.33 61.01 4524.08 32688.62 2009-12-20 21:56:12.000 354 32358.33 61.05 4524.09 32688.61 2009-12-20 21:56:13.000 354 32358.31 61.05 4524.08 32688.67 2009-12-20 21:56:14.000 354 32358.27 61.07 4524.08 32688.63 2009-12-20 21:56:15.000 354 32358.30 61.06 4524.10 32688.60 2009-12-20 21:56:16.000 354 32358.30 61.05 4524.11 32688.56 2009-12-20 21:56:17.000 354 32358.31 61.07 4524.11 32688.62 2009-12-20 21:56:18.000 354 32358.30 61.08 4524.12 32688.58 2009-12-20 21:56:19.000 354 32358.27 61.10 4524.10 32688.61 2009-12-20 21:56:20.000 354 32358.24 61.11 4524.09 32688.58 2009-12-20 21:56:21.000 354 32358.22 61.07 4524.13 32688.51 2009-12-20 21:56:22.000 354 32358.23 61.06 4524.11 32688.62 2009-12-20 21:56:23.000 354 32358.21 61.03 4524.06 32688.57 2009-12-20 21:56:24.000 354 32358.22 61.03 4524.10 32688.59 2009-12-20 21:56:25.000 354 32358.26 61.03 4524.12 32688.59 2009-12-20 21:56:26.000 354 32358.26 61.01 4524.14 32688.57 2009-12-20 21:56:27.000 354 32358.25 61.02 4524.11 32688.57 2009-12-20 21:56:28.000 354 32358.25 61.05 4524.11 32688.51 2009-12-20 21:56:29.000 354 32358.24 61.07 4524.10 32688.57 2009-12-20 21:56:30.000 354 32358.26 61.08 4524.07 32688.61 2009-12-20 21:56:31.000 354 32358.27 61.07 4524.07 32688.59 2009-12-20 21:56:32.000 354 32358.31 61.09 4524.06 32688.50 2009-12-20 21:56:33.000 354 32358.29 61.07 4524.07 32688.57 2009-12-20 21:56:34.000 354 32358.33 61.07 4524.08 32688.52 2009-12-20 21:56:35.000 354 32358.35 61.09 4524.06 32688.54 2009-12-20 21:56:36.000 354 32358.33 61.09 4524.09 32688.46 2009-12-20 21:56:37.000 354 32358.31 61.12 4524.08 32688.64 2009-12-20 21:56:38.000 354 32358.24 61.11 4524.07 32688.53 2009-12-20 21:56:39.000 354 32358.24 61.08 4524.05 32688.53 2009-12-20 21:56:40.000 354 32358.27 61.06 4524.06 32688.50 2009-12-20 21:56:41.000 354 32358.29 61.06 4524.07 32688.51 2009-12-20 21:56:42.000 354 32358.26 61.06 4524.05 32688.53 2009-12-20 21:56:43.000 354 32358.23 61.05 4524.09 32688.54 2009-12-20 21:56:44.000 354 32358.21 61.05 4524.10 32688.45 2009-12-20 21:56:45.000 354 32358.23 61.07 4524.05 32688.49 2009-12-20 21:56:46.000 354 32358.22 61.10 4524.05 32688.56 2009-12-20 21:56:47.000 354 32358.21 61.11 4524.06 32688.49 2009-12-20 21:56:48.000 354 32358.20 61.08 4524.09 32688.52 2009-12-20 21:56:49.000 354 32358.17 61.02 4524.08 32688.47 2009-12-20 21:56:50.000 354 32358.20 61.04 4524.09 32688.51 2009-12-20 21:56:51.000 354 32358.24 61.06 4524.08 32688.50 2009-12-20 21:56:52.000 354 32358.21 61.09 4524.05 32688.51 2009-12-20 21:56:53.000 354 32358.23 61.12 4524.05 32688.56 2009-12-20 21:56:54.000 354 32358.21 61.16 4524.03 32688.48 2009-12-20 21:56:55.000 354 32358.21 61.14 4524.03 32688.57 2009-12-20 21:56:56.000 354 32358.17 61.14 4524.07 32688.43 2009-12-20 21:56:57.000 354 32358.15 61.10 4524.09 32688.47 2009-12-20 21:56:58.000 354 32358.16 61.10 4524.10 32688.55 2009-12-20 21:56:59.000 354 32358.17 61.09 4524.08 32688.48 2009-12-20 21:57:00.000 354 32358.18 61.10 4524.06 32688.47 2009-12-20 21:57:01.000 354 32358.22 61.11 4524.07 32688.52 2009-12-20 21:57:02.000 354 32358.19 61.14 4524.06 32688.48 2009-12-20 21:57:03.000 354 32358.17 61.09 4524.06 32688.46 2009-12-20 21:57:04.000 354 32358.17 61.07 4524.03 32688.52 2009-12-20 21:57:05.000 354 32358.15 61.10 4524.04 32688.45 2009-12-20 21:57:06.000 354 32358.16 61.10 4524.07 32688.47 2009-12-20 21:57:07.000 354 32358.14 61.13 4524.10 32688.40 2009-12-20 21:57:08.000 354 32358.14 61.11 4524.10 32688.46 2009-12-20 21:57:09.000 354 32358.18 61.05 4524.07 32688.37 2009-12-20 21:57:10.000 354 32358.14 61.06 4524.03 32688.41 2009-12-20 21:57:11.000 354 32358.13 61.06 4524.00 32688.54 2009-12-20 21:57:12.000 354 32358.11 61.06 4524.02 32688.40 2009-12-20 21:57:13.000 354 32358.08 61.05 4524.00 32688.37 2009-12-20 21:57:14.000 354 32358.13 61.08 4523.98 32688.43 2009-12-20 21:57:15.000 354 32358.13 61.09 4523.97 32688.44 2009-12-20 21:57:16.000 354 32358.11 61.08 4523.97 32688.42 2009-12-20 21:57:17.000 354 32358.10 61.06 4524.01 32688.43 2009-12-20 21:57:18.000 354 32358.10 61.02 4524.01 32688.45 2009-12-20 21:57:19.000 354 32358.11 61.04 4524.04 32688.39 2009-12-20 21:57:20.000 354 32358.10 61.03 4524.06 32688.37 2009-12-20 21:57:21.000 354 32358.10 61.07 4524.06 32688.36 2009-12-20 21:57:22.000 354 32358.10 61.06 4524.10 32688.37 2009-12-20 21:57:23.000 354 32358.09 61.04 4524.04 32688.38 2009-12-20 21:57:24.000 354 32358.07 61.05 4524.04 32688.39 2009-12-20 21:57:25.000 354 32358.14 61.03 4524.01 32688.42 2009-12-20 21:57:26.000 354 32358.16 61.06 4524.01 32688.35 2009-12-20 21:57:27.000 354 32358.12 61.05 4524.01 32688.32 2009-12-20 21:57:28.000 354 32358.09 61.07 4524.02 32688.39 2009-12-20 21:57:29.000 354 32358.06 61.02 4524.04 32688.31 2009-12-20 21:57:30.000 354 32358.06 61.01 4524.04 32688.37 2009-12-20 21:57:31.000 354 32358.06 61.05 4524.06 32688.32 2009-12-20 21:57:32.000 354 32358.10 61.09 4524.08 32688.29 2009-12-20 21:57:33.000 354 32358.07 61.06 4524.08 32688.36 2009-12-20 21:57:34.000 354 32358.04 61.04 4524.08 32688.28 2009-12-20 21:57:35.000 354 32358.06 61.02 4524.07 32688.33 2009-12-20 21:57:36.000 354 32358.03 61.02 4524.06 32688.24 2009-12-20 21:57:37.000 354 32358.08 61.01 4524.07 32688.29 2009-12-20 21:57:38.000 354 32358.05 61.02 4524.09 32688.37 2009-12-20 21:57:39.000 354 32358.01 61.04 4524.08 32688.32 2009-12-20 21:57:40.000 354 32358.01 61.05 4524.03 32688.40 2009-12-20 21:57:41.000 354 32358.06 61.06 4524.00 32688.31 2009-12-20 21:57:42.000 354 32358.05 61.06 4523.98 32688.25 2009-12-20 21:57:43.000 354 32358.04 61.03 4524.02 32688.29 2009-12-20 21:57:44.000 354 32358.01 61.03 4524.01 32688.30 2009-12-20 21:57:45.000 354 32358.01 61.05 4523.98 32688.27 2009-12-20 21:57:46.000 354 32357.97 61.06 4524.00 32688.21 2009-12-20 21:57:47.000 354 32357.96 61.03 4524.00 32688.26 2009-12-20 21:57:48.000 354 32357.96 61.03 4524.05 32688.33 2009-12-20 21:57:49.000 354 32357.98 61.04 4524.06 32688.16 2009-12-20 21:57:50.000 354 32358.01 61.08 4524.01 32688.24 2009-12-20 21:57:51.000 354 32358.00 61.09 4523.99 32688.26 2009-12-20 21:57:52.000 354 32357.99 61.09 4523.99 32688.25 2009-12-20 21:57:53.000 354 32358.01 61.08 4523.98 32688.28 2009-12-20 21:57:54.000 354 32357.97 61.08 4524.01 32688.22 2009-12-20 21:57:55.000 354 32357.96 61.08 4524.02 32688.25 2009-12-20 21:57:56.000 354 32357.97 61.09 4524.07 32688.20 2009-12-20 21:57:57.000 354 32357.98 61.08 4524.06 32688.26 2009-12-20 21:57:58.000 354 32357.99 61.10 4524.08 32688.22 2009-12-20 21:57:59.000 354 32357.99 61.13 4524.05 32688.18 2009-12-20 21:58:00.000 354 32358.01 61.10 4524.01 32688.24 2009-12-20 21:58:01.000 354 32357.97 61.11 4524.02 32688.25 2009-12-20 21:58:02.000 354 32357.97 61.13 4524.03 32688.19 2009-12-20 21:58:03.000 354 32357.95 61.15 4524.02 32688.25 2009-12-20 21:58:04.000 354 32357.93 61.14 4524.03 32688.24 2009-12-20 21:58:05.000 354 32357.94 61.11 4524.05 32688.13 2009-12-20 21:58:06.000 354 32357.95 61.08 4524.10 32688.22 2009-12-20 21:58:07.000 354 32357.97 61.05 4524.12 32688.17 2009-12-20 21:58:08.000 354 32357.92 61.10 4524.05 32688.12 2009-12-20 21:58:09.000 354 32357.96 61.10 4524.06 32688.19 2009-12-20 21:58:10.000 354 32357.97 61.13 4524.11 32688.21 2009-12-20 21:58:11.000 354 32357.98 61.12 4524.09 32688.15 2009-12-20 21:58:12.000 354 32358.00 61.11 4524.08 32688.21 2009-12-20 21:58:13.000 354 32357.99 61.12 4524.04 32688.16 2009-12-20 21:58:14.000 354 32357.97 61.10 4524.06 32688.21 2009-12-20 21:58:15.000 354 32357.94 61.10 4524.06 32688.25 2009-12-20 21:58:16.000 354 32357.96 61.09 4524.06 32688.19 2009-12-20 21:58:17.000 354 32357.97 61.12 4524.06 32688.27 2009-12-20 21:58:18.000 354 32357.97 61.08 4524.06 32688.19 2009-12-20 21:58:19.000 354 32357.97 61.08 4524.03 32688.22 2009-12-20 21:58:20.000 354 32357.96 61.11 4524.06 32688.22 2009-12-20 21:58:21.000 354 32357.94 61.12 4524.03 32688.10 2009-12-20 21:58:22.000 354 32357.91 61.13 4524.00 32688.26 2009-12-20 21:58:23.000 354 32357.92 61.17 4523.97 32688.19 2009-12-20 21:58:24.000 354 32357.95 61.19 4523.97 32688.21 2009-12-20 21:58:25.000 354 32357.99 61.18 4523.98 32688.22 2009-12-20 21:58:26.000 354 32357.97 61.20 4524.00 32688.21 2009-12-20 21:58:27.000 354 32357.94 61.22 4524.04 32688.19 2009-12-20 21:58:28.000 354 32357.92 61.21 4524.05 32688.14 2009-12-20 21:58:29.000 354 32357.95 61.17 4524.00 32688.16 2009-12-20 21:58:30.000 354 32357.95 61.19 4524.05 32688.19 2009-12-20 21:58:31.000 354 32357.92 61.23 4524.03 32688.20 2009-12-20 21:58:32.000 354 32357.93 61.23 4524.03 32688.17 2009-12-20 21:58:33.000 354 32357.97 61.20 4524.02 32688.20 2009-12-20 21:58:34.000 354 32357.94 61.17 4524.00 32688.16 2009-12-20 21:58:35.000 354 32357.95 61.19 4523.97 32688.30 2009-12-20 21:58:36.000 354 32357.93 61.20 4524.00 32688.23 2009-12-20 21:58:37.000 354 32357.91 61.20 4524.02 32688.23 2009-12-20 21:58:38.000 354 32357.95 61.23 4524.02 32688.18 2009-12-20 21:58:39.000 354 32357.93 61.25 4524.05 32688.14 2009-12-20 21:58:40.000 354 32357.94 61.24 4524.04 32688.21 2009-12-20 21:58:41.000 354 32357.97 61.24 4524.05 32688.20 2009-12-20 21:58:42.000 354 32357.99 61.23 4524.09 32688.18 2009-12-20 21:58:43.000 354 32358.01 61.21 4524.06 32688.23 2009-12-20 21:58:44.000 354 32358.00 61.21 4524.09 32688.23 2009-12-20 21:58:45.000 354 32358.02 61.22 4524.10 32688.20 2009-12-20 21:58:46.000 354 32357.98 61.21 4524.09 32688.21 2009-12-20 21:58:47.000 354 32357.97 61.25 4524.11 32688.17 2009-12-20 21:58:48.000 354 32357.95 61.22 4524.12 32688.32 2009-12-20 21:58:49.000 354 32357.97 61.17 4524.08 32688.17 2009-12-20 21:58:50.000 354 32357.95 61.16 4524.03 32688.19 2009-12-20 21:58:51.000 354 32357.92 61.15 4524.05 32688.22 2009-12-20 21:58:52.000 354 32357.94 61.18 4524.03 32688.21 2009-12-20 21:58:53.000 354 32357.99 61.20 4524.07 32688.23 2009-12-20 21:58:54.000 354 32357.98 61.19 4524.06 32688.20 2009-12-20 21:58:55.000 354 32357.97 61.18 4524.02 32688.16 2009-12-20 21:58:56.000 354 32357.95 61.19 4524.02 32688.16 2009-12-20 21:58:57.000 354 32357.94 61.20 4524.00 32688.23 2009-12-20 21:58:58.000 354 32357.90 61.21 4524.01 32688.13 2009-12-20 21:58:59.000 354 32357.94 61.20 4524.01 32688.16 2009-12-20 21:59:00.000 354 32357.96 61.22 4524.00 32688.24 2009-12-20 21:59:01.000 354 32357.99 61.19 4523.97 32688.16 2009-12-20 21:59:02.000 354 32357.98 61.19 4523.95 32688.23 2009-12-20 21:59:03.000 354 32357.98 61.17 4524.00 32688.16 2009-12-20 21:59:04.000 354 32357.99 61.16 4524.03 32688.20 2009-12-20 21:59:05.000 354 32357.97 61.15 4524.03 32688.20 2009-12-20 21:59:06.000 354 32357.99 61.17 4524.01 32688.11 2009-12-20 21:59:07.000 354 32358.02 61.14 4524.04 32688.20 2009-12-20 21:59:08.000 354 32357.98 61.16 4524.03 32688.16 2009-12-20 21:59:09.000 354 32357.97 61.11 4523.98 32688.17 2009-12-20 21:59:10.000 354 32357.97 61.13 4523.95 32688.22 2009-12-20 21:59:11.000 354 32357.97 61.16 4523.97 32688.20 2009-12-20 21:59:12.000 354 32357.96 61.14 4524.01 32688.24 2009-12-20 21:59:13.000 354 32357.97 61.14 4524.01 32688.17 2009-12-20 21:59:14.000 354 32357.95 61.13 4524.04 32688.12 2009-12-20 21:59:15.000 354 32357.95 61.13 4524.04 32688.25 2009-12-20 21:59:16.000 354 32357.92 61.13 4524.02 32688.20 2009-12-20 21:59:17.000 354 32357.98 61.16 4524.01 32688.21 2009-12-20 21:59:18.000 354 32357.96 61.16 4523.98 32688.17 2009-12-20 21:59:19.000 354 32357.95 61.13 4523.97 32688.23 2009-12-20 21:59:20.000 354 32357.92 61.13 4523.99 32688.19 2009-12-20 21:59:21.000 354 32357.91 61.10 4524.01 32688.17 2009-12-20 21:59:22.000 354 32357.93 61.13 4524.03 32688.30 2009-12-20 21:59:23.000 354 32357.91 61.11 4524.03 32688.18 2009-12-20 21:59:24.000 354 32357.87 61.11 4524.02 32688.19 2009-12-20 21:59:25.000 354 32357.87 61.14 4524.02 32688.23 2009-12-20 21:59:26.000 354 32357.88 61.13 4524.03 32688.16 2009-12-20 21:59:27.000 354 32357.90 61.12 4524.02 32688.20 2009-12-20 21:59:28.000 354 32357.93 61.09 4523.99 32688.22 2009-12-20 21:59:29.000 354 32357.93 61.09 4524.00 32688.13 2009-12-20 21:59:30.000 354 32357.92 61.12 4524.02 32688.26 2009-12-20 21:59:31.000 354 32357.93 61.14 4524.00 32688.10 2009-12-20 21:59:32.000 354 32357.90 61.14 4523.99 32688.27 2009-12-20 21:59:33.000 354 32357.91 61.14 4524.03 32688.25 2009-12-20 21:59:34.000 354 32357.88 61.11 4524.03 32688.09 2009-12-20 21:59:35.000 354 32357.88 61.11 4524.01 32688.18 2009-12-20 21:59:36.000 354 32357.88 61.14 4523.98 32688.14 2009-12-20 21:59:37.000 354 32357.87 61.12 4523.99 32688.17 2009-12-20 21:59:38.000 354 32357.87 61.12 4523.96 32688.15 2009-12-20 21:59:39.000 354 32357.85 61.10 4523.96 32688.18 2009-12-20 21:59:40.000 354 32357.86 61.12 4523.96 32688.15 2009-12-20 21:59:41.000 354 32357.92 61.09 4523.99 32688.21 2009-12-20 21:59:42.000 354 32357.89 61.08 4523.97 32688.20 2009-12-20 21:59:43.000 354 32357.91 61.08 4524.00 32688.15 2009-12-20 21:59:44.000 354 32357.89 61.11 4524.00 32688.21 2009-12-20 21:59:45.000 354 32357.90 61.14 4523.99 32688.15 2009-12-20 21:59:46.000 354 32357.89 61.16 4523.98 32688.16 2009-12-20 21:59:47.000 354 32357.88 61.12 4523.97 32688.15 2009-12-20 21:59:48.000 354 32357.90 61.12 4523.98 32688.16 2009-12-20 21:59:49.000 354 32357.92 61.12 4523.97 32688.17 2009-12-20 21:59:50.000 354 32357.91 61.14 4524.00 32688.18 2009-12-20 21:59:51.000 354 32357.92 61.14 4523.98 32688.17 2009-12-20 21:59:52.000 354 32357.90 61.16 4523.97 32688.13 2009-12-20 21:59:53.000 354 32357.92 61.16 4523.99 32688.19 2009-12-20 21:59:54.000 354 32357.90 61.14 4524.03 32688.11 2009-12-20 21:59:55.000 354 32357.95 61.14 4524.02 32688.17 2009-12-20 21:59:56.000 354 32357.91 61.13 4524.00 32688.14 2009-12-20 21:59:57.000 354 32357.92 61.09 4524.00 32688.13 2009-12-20 21:59:58.000 354 32357.90 61.13 4523.97 32688.12 2009-12-20 21:59:59.000 354 32357.90 61.16 4524.03 32688.12 2009-12-20 22:00:00.000 354 32357.89 61.14 4524.05 32688.13 2009-12-20 22:00:01.000 354 32357.91 61.09 4524.01 32688.21 2009-12-20 22:00:02.000 354 32357.87 61.13 4524.03 32688.14 2009-12-20 22:00:03.000 354 32357.89 61.11 4524.07 32688.11 2009-12-20 22:00:04.000 354 32357.86 61.14 4524.01 32688.12 2009-12-20 22:00:05.000 354 32357.86 61.13 4524.07 32688.15 2009-12-20 22:00:06.000 354 32357.86 61.11 4524.07 32688.17 2009-12-20 22:00:07.000 354 32357.88 61.10 4524.07 32688.21 2009-12-20 22:00:08.000 354 32357.87 61.16 4524.07 32688.23 2009-12-20 22:00:09.000 354 32357.89 61.14 4524.03 32688.16 2009-12-20 22:00:10.000 354 32357.87 61.13 4524.05 32688.17 2009-12-20 22:00:11.000 354 32357.90 61.16 4524.06 32688.10 2009-12-20 22:00:12.000 354 32357.92 61.15 4524.03 32688.21 2009-12-20 22:00:13.000 354 32357.91 61.13 4524.04 32688.20 2009-12-20 22:00:14.000 354 32357.88 61.17 4524.06 32688.11 2009-12-20 22:00:15.000 354 32357.90 61.20 4524.05 32688.10 2009-12-20 22:00:16.000 354 32357.91 61.17 4524.01 32688.20 2009-12-20 22:00:17.000 354 32357.90 61.15 4524.02 32688.17 2009-12-20 22:00:18.000 354 32357.89 61.21 4524.00 32688.10 2009-12-20 22:00:19.000 354 32357.93 61.23 4523.96 32688.24 2009-12-20 22:00:20.000 354 32357.93 61.20 4523.97 32688.21 2009-12-20 22:00:21.000 354 32357.91 61.17 4524.00 32688.13 2009-12-20 22:00:22.000 354 32357.90 61.17 4523.95 32688.14 2009-12-20 22:00:23.000 354 32357.90 61.19 4523.90 32688.14 2009-12-20 22:00:24.000 354 32357.87 61.18 4523.92 32688.17 2009-12-20 22:00:25.000 354 32357.86 61.18 4523.94 32688.17 2009-12-20 22:00:26.000 354 32357.87 61.18 4523.94 32688.13 2009-12-20 22:00:27.000 354 32357.88 61.17 4523.93 32688.22 2009-12-20 22:00:28.000 354 32357.89 61.14 4523.97 32688.15 2009-12-20 22:00:29.000 354 32357.89 61.12 4523.97 32688.14 2009-12-20 22:00:30.000 354 32357.92 61.15 4524.00 32688.16 2009-12-20 22:00:31.000 354 32357.93 61.16 4523.97 32688.21 2009-12-20 22:00:32.000 354 32357.94 61.16 4523.97 32688.16 2009-12-20 22:00:33.000 354 32357.94 61.16 4523.99 32688.21 2009-12-20 22:00:34.000 354 32357.93 61.19 4523.97 32688.16 2009-12-20 22:00:35.000 354 32357.92 61.19 4523.94 32688.19 2009-12-20 22:00:36.000 354 32357.92 61.18 4523.95 32688.15 2009-12-20 22:00:37.000 354 32357.90 61.21 4523.95 32688.23 2009-12-20 22:00:38.000 354 32357.91 61.19 4523.94 32688.22 2009-12-20 22:00:39.000 354 32357.93 61.21 4523.97 32688.19 2009-12-20 22:00:40.000 354 32357.89 61.20 4523.95 32688.13 2009-12-20 22:00:41.000 354 32357.88 61.17 4523.95 32688.21 2009-12-20 22:00:42.000 354 32357.87 61.21 4523.94 32688.25 2009-12-20 22:00:43.000 354 32357.91 61.22 4523.96 32688.15 2009-12-20 22:00:44.000 354 32357.95 61.22 4523.96 32688.19 2009-12-20 22:00:45.000 354 32357.94 61.21 4523.93 32688.11 2009-12-20 22:00:46.000 354 32357.92 61.24 4523.97 32688.24 2009-12-20 22:00:47.000 354 32357.91 61.23 4523.98 32688.21 2009-12-20 22:00:48.000 354 32357.90 61.22 4523.98 32688.25 2009-12-20 22:00:49.000 354 32357.89 61.21 4523.98 32688.20 2009-12-20 22:00:50.000 354 32357.88 61.23 4523.95 32688.21 2009-12-20 22:00:51.000 354 32357.92 61.23 4523.98 32688.22 2009-12-20 22:00:52.000 354 32357.94 61.20 4523.94 32688.23 2009-12-20 22:00:53.000 354 32357.95 61.17 4523.94 32688.16 2009-12-20 22:00:54.000 354 32357.92 61.23 4523.95 32688.20 2009-12-20 22:00:55.000 354 32357.95 61.23 4523.93 32688.15 2009-12-20 22:00:56.000 354 32357.95 61.20 4523.94 32688.29 2009-12-20 22:00:57.000 354 32357.97 61.22 4523.94 32688.27 2009-12-20 22:00:58.000 354 32358.01 61.22 4523.96 32688.17 2009-12-20 22:00:59.000 354 32358.03 61.18 4523.96 32688.25 2009-12-20 22:01:00.000 354 32358.02 61.21 4523.96 32688.17 2009-12-20 22:01:01.000 354 32358.01 61.23 4523.96 32688.22 2009-12-20 22:01:02.000 354 32357.99 61.22 4523.91 32688.28 2009-12-20 22:01:03.000 354 32358.00 61.19 4523.94 32688.21 2009-12-20 22:01:04.000 354 32357.99 61.21 4524.01 32688.31 2009-12-20 22:01:05.000 354 32358.00 61.21 4524.00 32688.21 2009-12-20 22:01:06.000 354 32358.02 61.24 4524.00 32688.31 2009-12-20 22:01:07.000 354 32358.04 61.24 4523.93 32688.25 2009-12-20 22:01:08.000 354 32358.06 61.24 4523.95 32688.24 2009-12-20 22:01:09.000 354 32358.07 61.24 4523.95 32688.22 2009-12-20 22:01:10.000 354 32358.05 61.24 4523.98 32688.30 2009-12-20 22:01:11.000 354 32358.04 61.21 4523.97 32688.17 2009-12-20 22:01:12.000 354 32358.07 61.23 4523.95 32688.31 2009-12-20 22:01:13.000 354 32358.05 61.24 4523.96 32688.34 2009-12-20 22:01:14.000 354 32358.05 61.24 4523.98 32688.28 2009-12-20 22:01:15.000 354 32358.06 61.22 4523.97 32688.27 2009-12-20 22:01:16.000 354 32358.04 61.26 4524.02 32688.27 2009-12-20 22:01:17.000 354 32358.08 61.22 4524.01 32688.25 2009-12-20 22:01:18.000 354 32358.04 61.24 4524.02 32688.35 2009-12-20 22:01:19.000 354 32358.03 61.23 4524.03 32688.33 2009-12-20 22:01:20.000 354 32358.03 61.22 4523.96 32688.22 2009-12-20 22:01:21.000 354 32358.06 61.21 4523.95 32688.33 2009-12-20 22:01:22.000 354 32358.10 61.20 4523.95 32688.30 2009-12-20 22:01:23.000 354 32358.10 61.15 4523.95 32688.35 2009-12-20 22:01:24.000 354 32358.09 61.17 4523.98 32688.29 2009-12-20 22:01:25.000 354 32358.08 61.20 4523.98 32688.27 2009-12-20 22:01:26.000 354 32358.09 61.22 4524.01 32688.43 2009-12-20 22:01:27.000 354 32358.13 61.23 4523.98 32688.35 2009-12-20 22:01:28.000 354 32358.12 61.26 4523.97 32688.35 2009-12-20 22:01:29.000 354 32358.12 61.25 4523.95 32688.31 2009-12-20 22:01:30.000 354 32358.12 61.23 4523.94 32688.43 2009-12-20 22:01:31.000 354 32358.15 61.22 4523.94 32688.39 2009-12-20 22:01:32.000 354 32358.17 61.24 4523.96 32688.31 2009-12-20 22:01:33.000 354 32358.14 61.24 4523.95 32688.37 2009-12-20 22:01:34.000 354 32358.14 61.23 4523.92 32688.54 2009-12-20 22:01:35.000 354 32358.14 61.19 4523.97 32688.28 2009-12-20 22:01:36.000 354 32358.10 61.16 4523.93 32688.49 2009-12-20 22:01:37.000 354 32358.14 61.13 4523.92 32688.43 2009-12-20 22:01:38.000 354 32358.16 61.16 4523.92 32688.42 2009-12-20 22:01:39.000 354 32358.19 61.17 4523.94 32688.43 2009-12-20 22:01:40.000 354 32358.18 61.16 4523.92 32688.41 2009-12-20 22:01:41.000 354 32358.18 61.15 4523.95 32688.46 2009-12-20 22:01:42.000 354 32358.19 61.15 4523.99 32688.45 2009-12-20 22:01:43.000 354 32358.18 61.14 4524.02 32688.38 2009-12-20 22:01:44.000 354 32358.19 61.12 4524.04 32688.48 2009-12-20 22:01:45.000 354 32358.22 61.13 4523.98 32688.45 2009-12-20 22:01:46.000 354 32358.22 61.14 4523.99 32688.45 2009-12-20 22:01:47.000 354 32358.22 61.12 4524.01 32688.44 2009-12-20 22:01:48.000 354 32358.23 61.09 4523.96 32688.45 2009-12-20 22:01:49.000 354 32358.21 61.09 4523.96 32688.46 2009-12-20 22:01:50.000 354 32358.23 61.11 4523.96 32688.47 2009-12-20 22:01:51.000 354 32358.24 61.15 4523.99 32688.44 2009-12-20 22:01:52.000 354 32358.22 61.20 4523.97 32688.49 2009-12-20 22:01:53.000 354 32358.23 61.17 4523.97 32688.46 2009-12-20 22:01:54.000 354 32358.23 61.15 4523.97 32688.55 2009-12-20 22:01:55.000 354 32358.27 61.14 4524.00 32688.53 2009-12-20 22:01:56.000 354 32358.28 61.15 4523.95 32688.52 2009-12-20 22:01:57.000 354 32358.28 61.13 4523.95 32688.43 2009-12-20 22:01:58.000 354 32358.31 61.12 4523.99 32688.54 2009-12-20 22:01:59.000 354 32358.31 61.12 4523.97 32688.59 2009-12-20 22:02:00.000 354 32358.32 61.08 4523.95 32688.47 2009-12-20 22:02:01.000 354 32358.30 61.09 4523.94 32688.55 2009-12-20 22:02:02.000 354 32358.32 61.08 4523.93 32688.52 2009-12-20 22:02:03.000 354 32358.33 61.11 4523.92 32688.52 2009-12-20 22:02:04.000 354 32358.30 61.13 4523.91 32688.54 2009-12-20 22:02:05.000 354 32358.31 61.09 4523.96 32688.52 2009-12-20 22:02:06.000 354 32358.25 61.10 4523.98 32688.54 2009-12-20 22:02:07.000 354 32358.29 61.11 4524.03 32688.67 2009-12-20 22:02:08.000 354 32358.29 61.13 4523.99 32688.50 2009-12-20 22:02:09.000 354 32358.30 61.13 4523.95 32688.61 2009-12-20 22:02:10.000 354 32358.33 61.16 4523.89 32688.49 2009-12-20 22:02:11.000 354 32358.35 61.13 4523.97 32688.58 2009-12-20 22:02:12.000 354 32358.34 61.09 4523.94 32688.58 2009-12-20 22:02:13.000 354 32358.32 61.11 4523.95 32688.48 2009-12-20 22:02:14.000 354 32358.29 61.15 4523.96 32688.63 2009-12-20 22:02:15.000 354 32358.30 61.14 4523.97 32688.61 2009-12-20 22:02:16.000 354 32358.31 61.13 4524.01 32688.61 2009-12-20 22:02:17.000 354 32358.35 61.15 4523.98 32688.56 2009-12-20 22:02:18.000 354 32358.35 61.12 4523.95 32688.55 2009-12-20 22:02:19.000 354 32358.34 61.10 4523.97 32688.61 2009-12-20 22:02:20.000 354 32358.31 61.10 4524.01 32688.60 2009-12-20 22:02:21.000 354 32358.30 61.07 4524.00 32688.58 2009-12-20 22:02:22.000 354 32358.31 61.10 4524.00 32688.63 2009-12-20 22:02:23.000 354 32358.34 61.09 4524.00 32688.49 2009-12-20 22:02:24.000 354 32358.32 61.08 4523.99 32688.58 2009-12-20 22:02:25.000 354 32358.32 61.05 4523.96 32688.62 2009-12-20 22:02:26.000 354 32358.30 61.05 4523.99 32688.62 2009-12-20 22:02:27.000 354 32358.31 61.07 4524.01 32688.54 2009-12-20 22:02:28.000 354 32358.33 61.09 4523.98 32688.60 2009-12-20 22:02:29.000 354 32358.35 61.06 4523.97 32688.57 2009-12-20 22:02:30.000 354 32358.35 61.05 4524.00 32688.62 2009-12-20 22:02:31.000 354 32358.32 61.07 4524.03 32688.56 2009-12-20 22:02:32.000 354 32358.32 61.04 4524.03 32688.71 2009-12-20 22:02:33.000 354 32358.33 61.03 4524.02 32688.56 2009-12-20 22:02:34.000 354 32358.30 61.01 4524.04 32688.60 2009-12-20 22:02:35.000 354 32358.30 61.01 4524.01 32688.56 2009-12-20 22:02:36.000 354 32358.31 61.04 4523.99 32688.63 2009-12-20 22:02:37.000 354 32358.32 61.03 4523.96 32688.59 2009-12-20 22:02:38.000 354 32358.34 61.04 4523.99 32688.61 2009-12-20 22:02:39.000 354 32358.34 61.05 4524.01 32688.64 2009-12-20 22:02:40.000 354 32358.33 61.10 4523.97 32688.56 2009-12-20 22:02:41.000 354 32358.31 61.06 4523.97 32688.65 2009-12-20 22:02:42.000 354 32358.28 61.09 4523.96 32688.59 2009-12-20 22:02:43.000 354 32358.31 61.11 4523.96 32688.70 2009-12-20 22:02:44.000 354 32358.33 61.11 4523.95 32688.61 2009-12-20 22:02:45.000 354 32358.35 61.12 4523.96 32688.64 2009-12-20 22:02:46.000 354 32358.36 61.12 4523.97 32688.60 2009-12-20 22:02:47.000 354 32358.34 61.10 4523.97 32688.65 2009-12-20 22:02:48.000 354 32358.29 61.08 4523.99 32688.59 2009-12-20 22:02:49.000 354 32358.32 61.11 4524.02 32688.61 2009-12-20 22:02:50.000 354 32358.31 61.10 4524.00 32688.62 2009-12-20 22:02:51.000 354 32358.33 61.11 4523.95 32688.58 2009-12-20 22:02:52.000 354 32358.31 61.12 4523.96 32688.58 2009-12-20 22:02:53.000 354 32358.28 61.13 4523.95 32688.67 2009-12-20 22:02:54.000 354 32358.28 61.13 4523.97 32688.64 2009-12-20 22:02:55.000 354 32358.31 61.11 4523.99 32688.58 2009-12-20 22:02:56.000 354 32358.33 61.11 4524.01 32688.60 2009-12-20 22:02:57.000 354 32358.30 61.08 4523.98 32688.60 2009-12-20 22:02:58.000 354 32358.26 61.10 4523.97 32688.54 2009-12-20 22:02:59.000 354 32358.26 61.10 4523.97 32688.51 2009-12-20 22:03:00.000 354 32358.29 61.10 4523.95 32688.52 2009-12-20 22:03:01.000 354 32358.25 61.08 4524.01 32688.67 2009-12-20 22:03:02.000 354 32358.24 61.10 4523.98 32688.49 2009-12-20 22:03:03.000 354 32358.27 61.09 4523.94 32688.56 2009-12-20 22:03:04.000 354 32358.26 61.08 4523.93 32688.56 2009-12-20 22:03:05.000 354 32358.29 61.10 4523.89 32688.41 2009-12-20 22:03:06.000 354 32358.31 61.09 4523.91 32688.50 2009-12-20 22:03:07.000 354 32358.29 61.04 4523.97 32688.57 2009-12-20 22:03:08.000 354 32358.30 61.04 4523.99 32688.59 2009-12-20 22:03:09.000 354 32358.28 61.04 4523.97 32688.46 2009-12-20 22:03:10.000 354 32358.26 61.05 4523.94 32688.64 2009-12-20 22:03:11.000 354 32358.27 61.06 4523.98 32688.54 2009-12-20 22:03:12.000 354 32358.26 61.05 4524.02 32688.48 2009-12-20 22:03:13.000 354 32358.23 61.07 4523.95 32688.56 2009-12-20 22:03:14.000 354 32358.23 61.09 4523.94 32688.50 2009-12-20 22:03:15.000 354 32358.23 61.15 4523.95 32688.55 2009-12-20 22:03:16.000 354 32358.27 61.15 4524.00 32688.54 2009-12-20 22:03:17.000 354 32358.30 61.12 4523.98 32688.58 2009-12-20 22:03:18.000 354 32358.29 61.11 4523.99 32688.56 2009-12-20 22:03:19.000 354 32358.29 61.08 4523.97 32688.58 2009-12-20 22:03:20.000 354 32358.23 61.08 4523.96 32688.54 2009-12-20 22:03:21.000 354 32358.26 61.07 4523.93 32688.53 2009-12-20 22:03:22.000 354 32358.26 61.09 4523.93 32688.56 2009-12-20 22:03:23.000 354 32358.25 61.11 4523.95 32688.56 2009-12-20 22:03:24.000 354 32358.26 61.08 4523.95 32688.52 2009-12-20 22:03:25.000 354 32358.27 61.06 4523.98 32688.57 2009-12-20 22:03:26.000 354 32358.26 61.06 4523.97 32688.48 2009-12-20 22:03:27.000 354 32358.26 61.02 4523.95 32688.55 2009-12-20 22:03:28.000 354 32358.27 61.02 4523.92 32688.55 2009-12-20 22:03:29.000 354 32358.26 61.02 4523.90 32688.56 2009-12-20 22:03:30.000 354 32358.26 61.06 4523.90 32688.55 2009-12-20 22:03:31.000 354 32358.25 61.07 4523.91 32688.44 2009-12-20 22:03:32.000 354 32358.23 61.07 4523.91 32688.50 2009-12-20 22:03:33.000 354 32358.23 61.02 4523.91 32688.51 2009-12-20 22:03:34.000 354 32358.22 61.04 4523.95 32688.53 2009-12-20 22:03:35.000 354 32358.21 61.03 4523.94 32688.42 2009-12-20 22:03:36.000 354 32358.18 61.04 4523.93 32688.52 2009-12-20 22:03:37.000 354 32358.19 61.03 4523.92 32688.51 2009-12-20 22:03:38.000 354 32358.18 61.05 4523.92 32688.55 2009-12-20 22:03:39.000 354 32358.18 61.04 4523.93 32688.50 2009-12-20 22:03:40.000 354 32358.15 61.04 4523.89 32688.50 2009-12-20 22:03:41.000 354 32358.16 61.03 4523.89 32688.52 2009-12-20 22:03:42.000 354 32358.16 61.03 4523.88 32688.57 2009-12-20 22:03:43.000 354 32358.16 61.01 4523.89 32688.46 2009-12-20 22:03:44.000 354 32358.16 61.03 4523.94 32688.60 2009-12-20 22:03:45.000 354 32358.18 61.05 4523.93 32688.47 2009-12-20 22:03:46.000 354 32358.16 61.09 4523.91 32688.52 2009-12-20 22:03:47.000 354 32358.17 61.05 4523.88 32688.49 2009-12-20 22:03:48.000 354 32358.19 61.05 4523.88 32688.50 2009-12-20 22:03:49.000 354 32358.16 61.09 4523.88 32688.41 2009-12-20 22:03:50.000 354 32358.16 61.06 4523.90 32688.54 2009-12-20 22:03:51.000 354 32358.18 61.09 4523.94 32688.43 2009-12-20 22:03:52.000 354 32358.17 61.12 4523.94 32688.46 2009-12-20 22:03:53.000 354 32358.19 61.08 4523.90 32688.41 2009-12-20 22:03:54.000 354 32358.18 61.06 4523.94 32688.48 2009-12-20 22:03:55.000 354 32358.23 61.07 4524.02 32688.41 2009-12-20 22:03:56.000 354 32358.18 61.07 4524.00 32688.48 2009-12-20 22:03:57.000 354 32358.17 61.09 4523.96 32688.41 2009-12-20 22:03:58.000 354 32358.16 61.11 4523.95 32688.38 2009-12-20 22:03:59.000 354 32358.18 61.07 4523.94 32688.47 2009-12-20 22:04:00.000 354 32358.15 61.08 4523.95 32688.44 2009-12-20 22:04:01.000 354 32358.14 61.07 4523.96 32688.48 2009-12-20 22:04:02.000 354 32358.16 61.08 4523.95 32688.50 2009-12-20 22:04:03.000 354 32358.14 61.11 4523.96 32688.43 2009-12-20 22:04:04.000 354 32358.11 61.09 4523.94 32688.36 2009-12-20 22:04:05.000 354 32358.14 61.10 4523.94 32688.43 2009-12-20 22:04:06.000 354 32358.13 61.11 4523.94 32688.48 2009-12-20 22:04:07.000 354 32358.13 61.10 4523.91 32688.33 2009-12-20 22:04:08.000 354 32358.12 61.06 4523.90 32688.46 2009-12-20 22:04:09.000 354 32358.11 61.04 4523.90 32688.35 2009-12-20 22:04:10.000 354 32358.10 61.05 4523.89 32688.29 2009-12-20 22:04:11.000 354 32358.08 61.07 4523.93 32688.40 2009-12-20 22:04:12.000 354 32358.10 61.08 4523.93 32688.38 2009-12-20 22:04:13.000 354 32358.10 61.05 4523.87 32688.30 2009-12-20 22:04:14.000 354 32358.08 61.05 4523.91 32688.37 2009-12-20 22:04:15.000 354 32358.08 61.04 4523.91 32688.35 2009-12-20 22:04:16.000 354 32358.07 61.05 4523.91 32688.34 2009-12-20 22:04:17.000 354 32358.04 61.05 4523.91 32688.31 2009-12-20 22:04:18.000 354 32358.03 61.10 4523.89 32688.29 2009-12-20 22:04:19.000 354 32358.03 61.12 4523.91 32688.37 2009-12-20 22:04:20.000 354 32358.06 61.09 4523.88 32688.25 2009-12-20 22:04:21.000 354 32358.07 61.06 4523.86 32688.33 2009-12-20 22:04:22.000 354 32358.08 61.05 4523.89 32688.28 2009-12-20 22:04:23.000 354 32358.11 61.07 4523.90 32688.31 2009-12-20 22:04:24.000 354 32358.07 61.05 4523.88 32688.30 2009-12-20 22:04:25.000 354 32358.01 61.06 4523.91 32688.28 2009-12-20 22:04:26.000 354 32358.01 61.06 4523.89 32688.33 2009-12-20 22:04:27.000 354 32358.00 61.05 4523.86 32688.36 2009-12-20 22:04:28.000 354 32358.00 61.05 4523.86 32688.23 2009-12-20 22:04:29.000 354 32358.00 61.05 4523.85 32688.23 2009-12-20 22:04:30.000 354 32358.02 61.05 4523.88 32688.28 2009-12-20 22:04:31.000 354 32358.03 61.05 4523.82 32688.25 2009-12-20 22:04:32.000 354 32358.02 61.04 4523.81 32688.34 2009-12-20 22:04:33.000 354 32358.01 61.06 4523.81 32688.22 2009-12-20 22:04:34.000 354 32357.96 61.09 4523.79 32688.24 2009-12-20 22:04:35.000 354 32357.96 61.06 4523.81 32688.25 2009-12-20 22:04:36.000 354 32357.97 61.05 4523.83 32688.28 2009-12-20 22:04:37.000 354 32357.98 61.08 4523.89 32688.16 2009-12-20 22:04:38.000 354 32357.95 61.07 4523.90 32688.25 2009-12-20 22:04:39.000 354 32357.95 61.09 4523.87 32688.23 2009-12-20 22:04:40.000 354 32357.95 61.07 4523.90 32688.20 2009-12-20 22:04:41.000 354 32357.94 61.03 4523.89 32688.20 2009-12-20 22:04:42.000 354 32357.95 61.05 4523.90 32688.25 2009-12-20 22:04:43.000 354 32357.93 61.08 4523.84 32688.13 2009-12-20 22:04:44.000 354 32357.88 61.08 4523.85 32688.25 2009-12-20 22:04:45.000 354 32357.90 61.06 4523.82 32688.13 2009-12-20 22:04:46.000 354 32357.90 61.07 4523.84 32688.12 2009-12-20 22:04:47.000 354 32357.93 61.03 4523.81 32688.25 2009-12-20 22:04:48.000 354 32357.94 61.06 4523.79 32688.23 2009-12-20 22:04:49.000 354 32357.92 61.08 4523.79 32688.09 2009-12-20 22:04:50.000 354 32357.91 61.05 4523.81 32688.15 2009-12-20 22:04:51.000 354 32357.90 61.05 4523.85 32688.15 2009-12-20 22:04:52.000 354 32357.89 61.09 4523.80 32688.14 2009-12-20 22:04:53.000 354 32357.91 61.10 4523.77 32688.16 2009-12-20 22:04:54.000 354 32357.92 61.12 4523.81 32688.16 2009-12-20 22:04:55.000 354 32357.91 61.12 4523.80 32688.12 2009-12-20 22:04:56.000 354 32357.90 61.12 4523.78 32688.12 2009-12-20 22:04:57.000 354 32357.90 61.11 4523.81 32688.09 2009-12-20 22:04:58.000 354 32357.89 61.11 4523.81 32688.15 2009-12-20 22:04:59.000 354 32357.90 61.10 4523.84 32688.22 2009-12-20 22:05:00.000 354 32357.88 61.13 4523.83 32688.11 2009-12-20 22:05:01.000 354 32357.86 61.14 4523.79 32688.11 2009-12-20 22:05:02.000 354 32357.87 61.11 4523.78 32688.07 2009-12-20 22:05:03.000 354 32357.88 61.14 4523.81 32688.14 2009-12-20 22:05:04.000 354 32357.87 61.11 4523.79 32688.08 2009-12-20 22:05:05.000 354 32357.86 61.14 4523.81 32688.10 2009-12-20 22:05:06.000 354 32357.84 61.14 4523.84 32688.12 2009-12-20 22:05:07.000 354 32357.83 61.12 4523.84 32688.05 2009-12-20 22:05:08.000 354 32357.81 61.15 4523.82 32688.14 2009-12-20 22:05:09.000 354 32357.79 61.16 4523.78 32688.06 2009-12-20 22:05:10.000 354 32357.84 61.19 4523.75 32688.11 2009-12-20 22:05:11.000 354 32357.79 61.20 4523.72 32688.05 2009-12-20 22:05:12.000 354 32357.80 61.18 4523.74 32688.13 2009-12-20 22:05:13.000 354 32357.80 61.16 4523.77 32688.07 2009-12-20 22:05:14.000 354 32357.75 61.14 4523.77 32687.99 2009-12-20 22:05:15.000 354 32357.76 61.17 4523.77 32688.08 2009-12-20 22:05:16.000 354 32357.72 61.23 4523.79 32688.05 2009-12-20 22:05:17.000 354 32357.72 61.24 4523.80 32688.12 2009-12-20 22:05:18.000 354 32357.72 61.20 4523.79 32688.07 2009-12-20 22:05:19.000 354 32357.76 61.16 4523.82 32687.98 2009-12-20 22:05:20.000 354 32357.78 61.17 4523.81 32688.07 2009-12-20 22:05:21.000 354 32357.77 61.18 4523.80 32688.01 2009-12-20 22:05:22.000 354 32357.79 61.17 4523.80 32688.05 2009-12-20 22:05:23.000 354 32357.80 61.21 4523.82 32688.02 2009-12-20 22:05:24.000 354 32357.80 61.23 4523.80 32688.05 2009-12-20 22:05:25.000 354 32357.78 61.24 4523.81 32688.03 2009-12-20 22:05:26.000 354 32357.78 61.21 4523.80 32688.14 2009-12-20 22:05:27.000 354 32357.82 61.20 4523.79 32687.93 2009-12-20 22:05:28.000 354 32357.81 61.19 4523.79 32688.02 2009-12-20 22:05:29.000 354 32357.81 61.18 4523.78 32687.98 2009-12-20 22:05:30.000 354 32357.80 61.20 4523.78 32688.10 2009-12-20 22:05:31.000 354 32357.75 61.20 4523.83 32687.98 2009-12-20 22:05:32.000 354 32357.72 61.23 4523.85 32687.98 2009-12-20 22:05:33.000 354 32357.70 61.27 4523.81 32687.96 2009-12-20 22:05:34.000 354 32357.71 61.30 4523.88 32688.03 2009-12-20 22:05:35.000 354 32357.74 61.28 4523.85 32688.01 2009-12-20 22:05:36.000 354 32357.74 61.29 4523.81 32687.94 2009-12-20 22:05:37.000 354 32357.72 61.31 4523.82 32688.07 2009-12-20 22:05:38.000 354 32357.74 61.30 4523.82 32688.01 2009-12-20 22:05:39.000 354 32357.74 61.30 4523.80 32687.89 2009-12-20 22:05:40.000 354 32357.71 61.29 4523.77 32688.06 2009-12-20 22:05:41.000 354 32357.74 61.29 4523.79 32688.00 2009-12-20 22:05:42.000 354 32357.75 61.30 4523.79 32688.01 2009-12-20 22:05:43.000 354 32357.72 61.29 4523.79 32687.96 2009-12-20 22:05:44.000 354 32357.68 61.31 4523.80 32687.96 2009-12-20 22:05:45.000 354 32357.69 61.34 4523.78 32687.97 2009-12-20 22:05:46.000 354 32357.73 61.32 4523.77 32688.02 2009-12-20 22:05:47.000 354 32357.75 61.31 4523.75 32688.02 2009-12-20 22:05:48.000 354 32357.76 61.29 4523.74 32688.01 2009-12-20 22:05:49.000 354 32357.76 61.27 4523.74 32687.95 2009-12-20 22:05:50.000 354 32357.73 61.25 4523.79 32688.02 2009-12-20 22:05:51.000 354 32357.75 61.24 4523.81 32687.95 2009-12-20 22:05:52.000 354 32357.75 61.26 4523.79 32688.02 2009-12-20 22:05:53.000 354 32357.75 61.26 4523.77 32687.94 2009-12-20 22:05:54.000 354 32357.70 61.29 4523.75 32688.02 2009-12-20 22:05:55.000 354 32357.71 61.29 4523.73 32687.95 2009-12-20 22:05:56.000 354 32357.71 61.30 4523.73 32687.99 2009-12-20 22:05:57.000 354 32357.74 61.30 4523.73 32688.02 2009-12-20 22:05:58.000 354 32357.74 61.29 4523.78 32687.93 2009-12-20 22:05:59.000 354 32357.71 61.32 4523.79 32687.93 2009-12-20 22:06:00.000 354 32357.72 61.37 4523.75 32687.97 2009-12-20 22:06:01.000 354 32357.74 61.36 4523.75 32687.96 2009-12-20 22:06:02.000 354 32357.73 61.37 4523.72 32687.94 2009-12-20 22:06:03.000 354 32357.74 61.35 4523.72 32687.96 2009-12-20 22:06:04.000 354 32357.73 61.40 4523.74 32688.05 2009-12-20 22:06:05.000 354 32357.74 61.37 4523.78 32687.95 2009-12-20 22:06:06.000 354 32357.74 61.36 4523.77 32688.06 2009-12-20 22:06:07.000 354 32357.74 61.38 4523.77 32687.95 2009-12-20 22:06:08.000 354 32357.75 61.40 4523.76 32687.93 2009-12-20 22:06:09.000 354 32357.75 61.41 4523.79 32687.94 2009-12-20 22:06:10.000 354 32357.72 61.42 4523.82 32687.99 2009-12-20 22:06:11.000 354 32357.70 61.40 4523.85 32687.93 2009-12-20 22:06:12.000 354 32357.69 61.42 4523.81 32687.90 2009-12-20 22:06:13.000 354 32357.69 61.44 4523.83 32687.98 2009-12-20 22:06:14.000 354 32357.69 61.42 4523.87 32687.91 2009-12-20 22:06:15.000 354 32357.72 61.42 4523.87 32687.90 2009-12-20 22:06:16.000 354 32357.72 61.40 4523.85 32687.98 2009-12-20 22:06:17.000 354 32357.69 61.44 4523.79 32687.92 2009-12-20 22:06:18.000 354 32357.68 61.48 4523.83 32687.92 2009-12-20 22:06:19.000 354 32357.68 61.47 4523.81 32687.98 2009-12-20 22:06:20.000 354 32357.74 61.51 4523.79 32687.97 2009-12-20 22:06:21.000 354 32357.74 61.50 4523.84 32687.89 2009-12-20 22:06:22.000 354 32357.71 61.45 4523.85 32688.00 2009-12-20 22:06:23.000 354 32357.71 61.43 4523.84 32687.91 2009-12-20 22:06:24.000 354 32357.68 61.45 4523.82 32687.93 2009-12-20 22:06:25.000 354 32357.65 61.42 4523.79 32687.92 2009-12-20 22:06:26.000 354 32357.67 61.43 4523.79 32687.98 2009-12-20 22:06:27.000 354 32357.69 61.43 4523.80 32687.97 2009-12-20 22:06:28.000 354 32357.72 61.45 4523.80 32687.94 2009-12-20 22:06:29.000 354 32357.78 61.46 4523.80 32687.98 2009-12-20 22:06:30.000 354 32357.77 61.46 4523.86 32687.96 2009-12-20 22:06:31.000 354 32357.75 61.46 4523.89 32688.00 2009-12-20 22:06:32.000 354 32357.72 61.46 4523.89 32688.10 2009-12-20 22:06:33.000 354 32357.70 61.44 4523.87 32687.86 2009-12-20 22:06:34.000 354 32357.70 61.46 4523.85 32688.04 2009-12-20 22:06:35.000 354 32357.69 61.49 4523.86 32687.93 2009-12-20 22:06:36.000 354 32357.69 61.48 4523.84 32687.96 2009-12-20 22:06:37.000 354 32357.72 61.47 4523.83 32688.00 2009-12-20 22:06:38.000 354 32357.74 61.49 4523.83 32688.00 2009-12-20 22:06:39.000 354 32357.72 61.47 4523.86 32687.93 2009-12-20 22:06:40.000 354 32357.74 61.49 4523.86 32687.95 2009-12-20 22:06:41.000 354 32357.76 61.44 4523.87 32687.98 2009-12-20 22:06:42.000 354 32357.77 61.42 4523.85 32687.91 2009-12-20 22:06:43.000 354 32357.79 61.45 4523.84 32687.94 2009-12-20 22:06:44.000 354 32357.74 61.43 4523.81 32688.03 2009-12-20 22:06:45.000 354 32357.70 61.43 4523.81 32687.89 2009-12-20 22:06:46.000 354 32357.72 61.45 4523.85 32688.01 2009-12-20 22:06:47.000 354 32357.77 61.45 4523.83 32688.00 2009-12-20 22:06:48.000 354 32357.74 61.46 4523.83 32688.00 2009-12-20 22:06:49.000 354 32357.76 61.43 4523.85 32688.01 2009-12-20 22:06:50.000 354 32357.72 61.44 4523.82 32687.91 2009-12-20 22:06:51.000 354 32357.73 61.45 4523.83 32688.04 2009-12-20 22:06:52.000 354 32357.74 61.50 4523.85 32687.99 2009-12-20 22:06:53.000 354 32357.72 61.51 4523.86 32687.99 2009-12-20 22:06:54.000 354 32357.71 61.49 4523.89 32688.00 2009-12-20 22:06:55.000 354 32357.71 61.45 4523.86 32688.00 2009-12-20 22:06:56.000 354 32357.73 61.47 4523.86 32687.97 2009-12-20 22:06:57.000 354 32357.74 61.50 4523.87 32688.00 2009-12-20 22:06:58.000 354 32357.72 61.49 4523.89 32687.97 2009-12-20 22:06:59.000 354 32357.69 61.47 4523.85 32687.93 2009-12-20 22:07:00.000 354 32357.69 61.47 4523.87 32688.05 2009-12-20 22:07:01.000 354 32357.71 61.48 4523.88 32687.99 2009-12-20 22:07:02.000 354 32357.72 61.46 4523.87 32687.94 2009-12-20 22:07:03.000 354 32357.72 61.42 4523.88 32687.97 2009-12-20 22:07:04.000 354 32357.68 61.44 4523.91 32687.97 2009-12-20 22:07:05.000 354 32357.69 61.43 4523.87 32687.96 2009-12-20 22:07:06.000 354 32357.69 61.47 4523.86 32688.09 2009-12-20 22:07:07.000 354 32357.71 61.49 4523.86 32688.00 2009-12-20 22:07:08.000 354 32357.72 61.50 4523.85 32688.04 2009-12-20 22:07:09.000 354 32357.70 61.52 4523.90 32687.99 2009-12-20 22:07:10.000 354 32357.71 61.49 4523.91 32688.04 2009-12-20 22:07:11.000 354 32357.72 61.47 4523.89 32688.00 2009-12-20 22:07:12.000 354 32357.75 61.47 4523.87 32688.03 2009-12-20 22:07:13.000 354 32357.72 61.47 4523.87 32687.94 2009-12-20 22:07:14.000 354 32357.74 61.47 4523.90 32687.97 2009-12-20 22:07:15.000 354 32357.74 61.48 4523.90 32687.95 2009-12-20 22:07:16.000 354 32357.73 61.46 4523.90 32688.04 2009-12-20 22:07:17.000 354 32357.73 61.46 4523.90 32688.01 2009-12-20 22:07:18.000 354 32357.74 61.48 4523.90 32688.01 2009-12-20 22:07:19.000 354 32357.76 61.51 4523.88 32688.09 2009-12-20 22:07:20.000 354 32357.75 61.54 4523.87 32687.97 2009-12-20 22:07:21.000 354 32357.71 61.50 4523.88 32687.99 2009-12-20 22:07:22.000 354 32357.69 61.50 4523.92 32688.02 2009-12-20 22:07:23.000 354 32357.69 61.48 4523.92 32688.03 2009-12-20 22:07:24.000 354 32357.69 61.51 4523.91 32688.04 2009-12-20 22:07:25.000 354 32357.68 61.53 4523.91 32688.04 2009-12-20 22:07:26.000 354 32357.68 61.54 4523.90 32687.99 2009-12-20 22:07:27.000 354 32357.73 61.57 4523.91 32688.02 2009-12-20 22:07:28.000 354 32357.79 61.56 4523.90 32688.06 2009-12-20 22:07:29.000 354 32357.80 61.54 4523.88 32688.03 2009-12-20 22:07:30.000 354 32357.80 61.53 4523.88 32688.05 2009-12-20 22:07:31.000 354 32357.79 61.52 4523.87 32688.09 2009-12-20 22:07:32.000 354 32357.77 61.54 4523.86 32688.00 2009-12-20 22:07:33.000 354 32357.78 61.58 4523.89 32688.08 2009-12-20 22:07:34.000 354 32357.79 61.56 4523.84 32688.09 2009-12-20 22:07:35.000 354 32357.81 61.55 4523.84 32688.04 2009-12-20 22:07:36.000 354 32357.81 61.55 4523.85 32687.98 2009-12-20 22:07:37.000 354 32357.81 61.55 4523.89 32688.06 2009-12-20 22:07:38.000 354 32357.83 61.52 4523.88 32688.11 2009-12-20 22:07:39.000 354 32357.86 61.51 4523.86 32687.94 2009-12-20 22:07:40.000 354 32357.85 61.55 4523.85 32688.07 2009-12-20 22:07:41.000 354 32357.82 61.53 4523.82 32688.10 2009-12-20 22:07:42.000 354 32357.84 61.56 4523.81 32687.98 2009-12-20 22:07:43.000 354 32357.87 61.57 4523.85 32688.08 2009-12-20 22:07:44.000 354 32357.88 61.57 4523.88 32688.06 2009-12-20 22:07:45.000 354 32357.85 61.53 4523.83 32688.14 2009-12-20 22:07:46.000 354 32357.84 61.53 4523.80 32687.99 2009-12-20 22:07:47.000 354 32357.88 61.53 4523.83 32688.10 2009-12-20 22:07:48.000 354 32357.86 61.54 4523.91 32688.10 2009-12-20 22:07:49.000 354 32357.86 61.51 4523.94 32688.14 2009-12-20 22:07:50.000 354 32357.87 61.53 4523.90 32688.01 2009-12-20 22:07:51.000 354 32357.88 61.55 4523.84 32687.97 2009-12-20 22:07:52.000 354 32357.87 61.55 4523.82 32688.13 2009-12-20 22:07:53.000 354 32357.87 61.55 4523.78 32688.10 2009-12-20 22:07:54.000 354 32357.87 61.57 4523.80 32688.16 2009-12-20 22:07:55.000 354 32357.86 61.60 4523.81 32688.11 2009-12-20 22:07:56.000 354 32357.87 61.61 4523.80 32688.03 2009-12-20 22:07:57.000 354 32357.90 61.59 4523.77 32688.12 2009-12-20 22:07:58.000 354 32357.88 61.55 4523.77 32688.04 2009-12-20 22:07:59.000 354 32357.87 61.52 4523.78 32688.13 2009-12-20 22:08:00.000 354 32357.86 61.49 4523.77 32688.14 2009-12-20 22:08:01.000 354 32357.84 61.50 4523.76 32688.14 2009-12-20 22:08:02.000 354 32357.85 61.50 4523.83 32688.13 2009-12-20 22:08:03.000 354 32357.85 61.50 4523.84 32688.08 2009-12-20 22:08:04.000 354 32357.85 61.51 4523.76 32688.15 2009-12-20 22:08:05.000 354 32357.87 61.49 4523.79 32688.05 2009-12-20 22:08:06.000 354 32357.88 61.51 4523.82 32688.18 2009-12-20 22:08:07.000 354 32357.89 61.51 4523.77 32688.12 2009-12-20 22:08:08.000 354 32357.87 61.54 4523.77 32688.10 2009-12-20 22:08:09.000 354 32357.88 61.54 4523.73 32688.15 2009-12-20 22:08:10.000 354 32357.87 61.53 4523.75 32688.14 2009-12-20 22:08:11.000 354 32357.88 61.49 4523.77 32688.18 2009-12-20 22:08:12.000 354 32357.93 61.50 4523.80 32688.22 2009-12-20 22:08:13.000 354 32357.94 61.48 4523.79 32688.09 2009-12-20 22:08:14.000 354 32357.92 61.48 4523.77 32688.18 2009-12-20 22:08:15.000 354 32357.94 61.49 4523.76 32688.13 2009-12-20 22:08:16.000 354 32357.94 61.48 4523.77 32688.25 2009-12-20 22:08:17.000 354 32357.97 61.45 4523.77 32688.16 2009-12-20 22:08:18.000 354 32357.96 61.43 4523.80 32688.27 2009-12-20 22:08:19.000 354 32357.95 61.42 4523.78 32688.12 2009-12-20 22:08:20.000 354 32357.97 61.44 4523.79 32688.19 2009-12-20 22:08:21.000 354 32357.95 61.42 4523.77 32688.13 2009-12-20 22:08:22.000 354 32357.95 61.44 4523.72 32688.06 2009-12-20 22:08:23.000 354 32357.98 61.43 4523.76 32688.34 2009-12-20 22:08:24.000 354 32357.99 61.45 4523.77 32688.19 2009-12-20 22:08:25.000 354 32357.99 61.45 4523.75 32688.22 2009-12-20 22:08:26.000 354 32357.98 61.46 4523.77 32688.20 2009-12-20 22:08:27.000 354 32357.98 61.46 4523.78 32688.22 2009-12-20 22:08:28.000 354 32358.01 61.46 4523.77 32688.19 2009-12-20 22:08:29.000 354 32357.97 61.46 4523.81 32688.30 2009-12-20 22:08:30.000 354 32357.94 61.45 4523.81 32688.19 2009-12-20 22:08:31.000 354 32357.94 61.43 4523.82 32688.20 2009-12-20 22:08:32.000 354 32357.99 61.43 4523.79 32688.27 2009-12-20 22:08:33.000 354 32358.01 61.42 4523.77 32688.15 2009-12-20 22:08:34.000 354 32357.97 61.43 4523.79 32688.24 2009-12-20 22:08:35.000 354 32357.98 61.42 4523.75 32688.21 2009-12-20 22:08:36.000 354 32358.00 61.40 4523.80 32688.18 2009-12-20 22:08:37.000 354 32358.03 61.41 4523.82 32688.22 2009-12-20 22:08:38.000 354 32358.01 61.41 4523.82 32688.18 2009-12-20 22:08:39.000 354 32358.00 61.44 4523.81 32688.28 2009-12-20 22:08:40.000 354 32358.05 61.46 4523.83 32688.20 2009-12-20 22:08:41.000 354 32358.03 61.43 4523.85 32688.20 2009-12-20 22:08:42.000 354 32357.99 61.45 4523.83 32688.26 2009-12-20 22:08:43.000 354 32357.98 61.42 4523.81 32688.27 2009-12-20 22:08:44.000 354 32357.97 61.42 4523.80 32688.26 2009-12-20 22:08:45.000 354 32357.97 61.42 4523.83 32688.28 2009-12-20 22:08:46.000 354 32358.01 61.45 4523.86 32688.25 2009-12-20 22:08:47.000 354 32357.97 61.44 4523.85 32688.29 2009-12-20 22:08:48.000 354 32357.95 61.43 4523.84 32688.24 2009-12-20 22:08:49.000 354 32357.95 61.42 4523.83 32688.21 2009-12-20 22:08:50.000 354 32357.98 61.45 4523.81 32688.28 2009-12-20 22:08:51.000 354 32357.99 61.44 4523.80 32688.24 2009-12-20 22:08:52.000 354 32357.99 61.44 4523.76 32688.20 2009-12-20 22:08:53.000 354 32358.04 61.42 4523.78 32688.25 2009-12-20 22:08:54.000 354 32358.04 61.41 4523.79 32688.20 2009-12-20 22:08:55.000 354 32358.01 61.39 4523.80 32688.24 2009-12-20 22:08:56.000 354 32357.99 61.38 4523.82 32688.25 2009-12-20 22:08:57.000 354 32358.00 61.37 4523.87 32688.19 2009-12-20 22:08:58.000 354 32358.03 61.36 4523.89 32688.23 2009-12-20 22:08:59.000 354 32358.05 61.33 4523.86 32688.25 2009-12-20 22:09:00.000 354 32358.05 61.34 4523.88 32688.35 2009-12-20 22:09:01.000 354 32358.05 61.36 4523.89 32688.26 2009-12-20 22:09:02.000 354 32358.06 61.41 4523.87 32688.26 2009-12-20 22:09:03.000 354 32358.05 61.37 4523.84 32688.23 2009-12-20 22:09:04.000 354 32358.06 61.37 4523.85 32688.21 2009-12-20 22:09:05.000 354 32358.08 61.38 4523.85 32688.27 2009-12-20 22:09:06.000 354 32358.05 61.34 4523.83 32688.35 2009-12-20 22:09:07.000 354 32358.03 61.38 4523.84 32688.25 2009-12-20 22:09:08.000 354 32358.02 61.38 4523.85 32688.25 2009-12-20 22:09:09.000 354 32358.02 61.37 4523.89 32688.29 2009-12-20 22:09:10.000 354 32358.04 61.39 4523.89 32688.23 2009-12-20 22:09:11.000 354 32358.08 61.42 4523.90 32688.25 2009-12-20 22:09:12.000 354 32358.03 61.41 4523.87 32688.32 2009-12-20 22:09:13.000 354 32358.06 61.39 4523.87 32688.23 2009-12-20 22:09:14.000 354 32358.07 61.43 4523.88 32688.25 2009-12-20 22:09:15.000 354 32358.11 61.42 4523.87 32688.34 2009-12-20 22:09:16.000 354 32358.10 61.40 4523.85 32688.20 2009-12-20 22:09:17.000 354 32358.11 61.39 4523.85 32688.26 2009-12-20 22:09:18.000 354 32358.11 61.41 4523.82 32688.33 2009-12-20 22:09:19.000 354 32358.12 61.40 4523.85 32688.27 2009-12-20 22:09:20.000 354 32358.08 61.46 4523.85 32688.28 2009-12-20 22:09:21.000 354 32358.07 61.39 4523.85 32688.29 2009-12-20 22:09:22.000 354 32358.08 61.39 4523.82 32688.31 2009-12-20 22:09:23.000 354 32358.14 61.35 4523.81 32688.31 2009-12-20 22:09:24.000 354 32358.13 61.37 4523.84 32688.32 2009-12-20 22:09:25.000 354 32358.11 61.38 4523.85 32688.28 2009-12-20 22:09:26.000 354 32358.12 61.39 4523.86 32688.37 2009-12-20 22:09:27.000 354 32358.15 61.39 4523.82 32688.23 2009-12-20 22:09:28.000 354 32358.12 61.42 4523.82 32688.36 2009-12-20 22:09:29.000 354 32358.07 61.39 4523.82 32688.25 2009-12-20 22:09:30.000 354 32358.10 61.40 4523.82 32688.25 2009-12-20 22:09:31.000 354 32358.10 61.40 4523.79 32688.24 2009-12-20 22:09:32.000 354 32358.08 61.37 4523.81 32688.30 2009-12-20 22:09:33.000 354 32358.05 61.36 4523.84 32688.31 2009-12-20 22:09:34.000 354 32358.05 61.35 4523.86 32688.24 2009-12-20 22:09:35.000 354 32358.08 61.39 4523.90 32688.26 2009-12-20 22:09:36.000 354 32358.06 61.42 4523.89 32688.32 2009-12-20 22:09:37.000 354 32358.05 61.44 4523.87 32688.35 2009-12-20 22:09:38.000 354 32358.04 61.42 4523.88 32688.21 2009-12-20 22:09:39.000 354 32358.05 61.42 4523.85 32688.29 2009-12-20 22:09:40.000 354 32358.05 61.42 4523.84 32688.30 2009-12-20 22:09:41.000 354 32358.04 61.40 4523.82 32688.40 2009-12-20 22:09:42.000 354 32358.06 61.40 4523.81 32688.25 2009-12-20 22:09:43.000 354 32358.05 61.37 4523.84 32688.33 2009-12-20 22:09:44.000 354 32358.05 61.37 4523.86 32688.26 2009-12-20 22:09:45.000 354 32358.07 61.33 4523.83 32688.31 2009-12-20 22:09:46.000 354 32358.08 61.36 4523.82 32688.22 2009-12-20 22:09:47.000 354 32358.10 61.39 4523.80 32688.31 2009-12-20 22:09:48.000 354 32358.09 61.36 4523.81 32688.31 2009-12-20 22:09:49.000 354 32358.05 61.36 4523.83 32688.38 2009-12-20 22:09:50.000 354 32358.08 61.35 4523.81 32688.24 2009-12-20 22:09:51.000 354 32358.07 61.33 4523.79 32688.28 2009-12-20 22:09:52.000 354 32358.04 61.34 4523.80 32688.27 2009-12-20 22:09:53.000 354 32358.04 61.39 4523.78 32688.35 2009-12-20 22:09:54.000 354 32358.05 61.40 4523.79 32688.26 2009-12-20 22:09:55.000 354 32358.08 61.38 4523.81 32688.24 2009-12-20 22:09:56.000 354 32358.05 61.40 4523.79 32688.34 2009-12-20 22:09:57.000 354 32358.07 61.36 4523.81 32688.33 2009-12-20 22:09:58.000 354 32358.06 61.37 4523.80 32688.35 2009-12-20 22:09:59.000 354 32358.10 61.34 4523.78 32688.32 2009-12-20 22:10:00.000 354 32358.08 61.35 4523.81 32688.29 2009-12-20 22:10:01.000 354 32358.06 61.35 4523.79 32688.34 2009-12-20 22:10:02.000 354 32358.08 61.35 4523.78 32688.31 2009-12-20 22:10:03.000 354 32358.10 61.35 4523.82 32688.27 2009-12-20 22:10:04.000 354 32358.11 61.33 4523.80 32688.31 2009-12-20 22:10:05.000 354 32358.12 61.33 4523.79 32688.29 2009-12-20 22:10:06.000 354 32358.09 61.34 4523.77 32688.34 2009-12-20 22:10:07.000 354 32358.09 61.34 4523.79 32688.35 2009-12-20 22:10:08.000 354 32358.07 61.34 4523.78 32688.30 2009-12-20 22:10:09.000 354 32358.10 61.30 4523.76 32688.30 2009-12-20 22:10:10.000 354 32358.13 61.35 4523.79 32688.34 2009-12-20 22:10:11.000 354 32358.07 61.39 4523.77 32688.30 2009-12-20 22:10:12.000 354 32358.00 61.38 4523.74 32688.33 2009-12-20 22:10:13.000 354 32358.01 61.37 4523.79 32688.29 2009-12-20 22:10:14.000 354 32358.02 61.40 4523.79 32688.45 2009-12-20 22:10:15.000 354 32358.08 61.41 4523.75 32688.31 2009-12-20 22:10:16.000 354 32358.06 61.41 4523.75 32688.31 2009-12-20 22:10:17.000 354 32358.04 61.44 4523.74 32688.31 2009-12-20 22:10:18.000 354 32358.02 61.45 4523.79 32688.29 2009-12-20 22:10:19.000 354 32358.01 61.41 4523.78 32688.35 2009-12-20 22:10:20.000 354 32358.02 61.42 4523.74 32688.31 2009-12-20 22:10:21.000 354 32358.02 61.38 4523.76 32688.24 2009-12-20 22:10:22.000 354 32358.02 61.39 4523.73 32688.26 2009-12-20 22:10:23.000 354 32358.05 61.40 4523.76 32688.38 2009-12-20 22:10:24.000 354 32358.08 61.38 4523.74 32688.33 2009-12-20 22:10:25.000 354 32358.08 61.41 4523.74 32688.29 2009-12-20 22:10:26.000 354 32358.05 61.37 4523.80 32688.23 2009-12-20 22:10:27.000 354 32358.09 61.37 4523.77 32688.34 2009-12-20 22:10:28.000 354 32358.07 61.37 4523.78 32688.35 2009-12-20 22:10:29.000 354 32358.07 61.40 4523.81 32688.27 2009-12-20 22:10:30.000 354 32358.08 61.41 4523.80 32688.32 2009-12-20 22:10:31.000 354 32358.08 61.41 4523.79 32688.31 2009-12-20 22:10:32.000 354 32358.08 61.45 4523.79 32688.36 2009-12-20 22:10:33.000 354 32358.06 61.47 4523.79 32688.28 2009-12-20 22:10:34.000 354 32358.04 61.46 4523.78 32688.38 2009-12-20 22:10:35.000 354 32358.04 61.41 4523.78 32688.26 2009-12-20 22:10:36.000 354 32358.02 61.41 4523.80 32688.29 2009-12-20 22:10:37.000 354 32358.02 61.39 4523.74 32688.35 2009-12-20 22:10:38.000 354 32358.04 61.41 4523.76 32688.31 2009-12-20 22:10:39.000 354 32358.05 61.39 4523.77 32688.22 2009-12-20 22:10:40.000 354 32358.05 61.41 4523.80 32688.30 2009-12-20 22:10:41.000 354 32358.08 61.45 4523.81 32688.32 2009-12-20 22:10:42.000 354 32358.05 61.41 4523.87 32688.21 2009-12-20 22:10:43.000 354 32358.09 61.41 4523.84 32688.35 2009-12-20 22:10:44.000 354 32358.08 61.42 4523.78 32688.34 2009-12-20 22:10:45.000 354 32358.08 61.40 4523.76 32688.32 2009-12-20 22:10:46.000 354 32358.11 61.40 4523.78 32688.22 2009-12-20 22:10:47.000 354 32358.13 61.43 4523.78 32688.36 2009-12-20 22:10:48.000 354 32358.09 61.40 4523.77 32688.29 2009-12-20 22:10:49.000 354 32358.13 61.40 4523.78 32688.32 2009-12-20 22:10:50.000 354 32358.12 61.39 4523.82 32688.32 2009-12-20 22:10:51.000 354 32358.09 61.39 4523.82 32688.40 2009-12-20 22:10:52.000 354 32358.07 61.40 4523.80 32688.43 2009-12-20 22:10:53.000 354 32358.08 61.38 4523.79 32688.33 2009-12-20 22:10:54.000 354 32358.06 61.37 4523.81 32688.29 2009-12-20 22:10:55.000 354 32358.08 61.39 4523.84 32688.36 2009-12-20 22:10:56.000 354 32358.08 61.38 4523.81 32688.28 2009-12-20 22:10:57.000 354 32358.08 61.35 4523.80 32688.36 2009-12-20 22:10:58.000 354 32358.07 61.37 4523.80 32688.30 2009-12-20 22:10:59.000 354 32358.06 61.38 4523.80 32688.36 2009-12-20 22:11:00.000 354 32358.04 61.36 4523.76 32688.31 2009-12-20 22:11:01.000 354 32358.05 61.39 4523.75 32688.38 2009-12-20 22:11:02.000 354 32358.05 61.39 4523.73 32688.31 2009-12-20 22:11:03.000 354 32358.07 61.36 4523.74 32688.41 2009-12-20 22:11:04.000 354 32358.10 61.36 4523.74 32688.33 2009-12-20 22:11:05.000 354 32358.08 61.36 4523.76 32688.31 2009-12-20 22:11:06.000 354 32358.08 61.32 4523.76 32688.36 2009-12-20 22:11:07.000 354 32358.07 61.32 4523.73 32688.42 2009-12-20 22:11:08.000 354 32358.04 61.31 4523.74 32688.30 2009-12-20 22:11:09.000 354 32358.05 61.29 4523.70 32688.28 2009-12-20 22:11:10.000 354 32358.05 61.28 4523.74 32688.45 2009-12-20 22:11:11.000 354 32358.02 61.29 4523.74 32688.34 2009-12-20 22:11:12.000 354 32358.07 61.29 4523.77 32688.36 2009-12-20 22:11:13.000 354 32358.05 61.26 4523.75 32688.39 2009-12-20 22:11:14.000 354 32358.08 61.28 4523.77 32688.33 2009-12-20 22:11:15.000 354 32358.08 61.26 4523.77 32688.29 2009-12-20 22:11:16.000 354 32358.07 61.27 4523.72 32688.36 2009-12-20 22:11:17.000 354 32358.10 61.27 4523.72 32688.44 2009-12-20 22:11:18.000 354 32358.11 61.26 4523.76 32688.32 2009-12-20 22:11:19.000 354 32358.09 61.28 4523.77 32688.31 2009-12-20 22:11:20.000 354 32358.11 61.31 4523.77 32688.36 2009-12-20 22:11:21.000 354 32358.12 61.28 4523.79 32688.38 2009-12-20 22:11:22.000 354 32358.11 61.32 4523.77 32688.32 2009-12-20 22:11:23.000 354 32358.11 61.34 4523.73 32688.37 2009-12-20 22:11:24.000 354 32358.13 61.33 4523.74 32688.28 2009-12-20 22:11:25.000 354 32358.16 61.33 4523.74 32688.41 2009-12-20 22:11:26.000 354 32358.16 61.33 4523.72 32688.35 2009-12-20 22:11:27.000 354 32358.14 61.31 4523.73 32688.35 2009-12-20 22:11:28.000 354 32358.10 61.34 4523.78 32688.28 2009-12-20 22:11:29.000 354 32358.13 61.31 4523.80 32688.34 2009-12-20 22:11:30.000 354 32358.12 61.32 4523.79 32688.36 2009-12-20 22:11:31.000 354 32358.15 61.33 4523.75 32688.30 2009-12-20 22:11:32.000 354 32358.12 61.31 4523.74 32688.37 2009-12-20 22:11:33.000 354 32358.12 61.29 4523.74 32688.34 2009-12-20 22:11:34.000 354 32358.14 61.31 4523.77 32688.31 2009-12-20 22:11:35.000 354 32358.14 61.29 4523.77 32688.43 2009-12-20 22:11:36.000 354 32358.13 61.26 4523.77 32688.36 2009-12-20 22:11:37.000 354 32358.13 61.29 4523.76 32688.38 2009-12-20 22:11:38.000 354 32358.11 61.29 4523.78 32688.32 2009-12-20 22:11:39.000 354 32358.12 61.29 4523.77 32688.33 2009-12-20 22:11:40.000 354 32358.10 61.29 4523.76 32688.33 2009-12-20 22:11:41.000 354 32358.11 61.32 4523.76 32688.30 2009-12-20 22:11:42.000 354 32358.08 61.31 4523.74 32688.30 2009-12-20 22:11:43.000 354 32358.07 61.36 4523.73 32688.36 2009-12-20 22:11:44.000 354 32358.07 61.35 4523.76 32688.35 2009-12-20 22:11:45.000 354 32358.05 61.35 4523.80 32688.32 2009-12-20 22:11:46.000 354 32358.05 61.36 4523.74 32688.35 2009-12-20 22:11:47.000 354 32358.04 61.36 4523.72 32688.36 2009-12-20 22:11:48.000 354 32358.03 61.36 4523.69 32688.32 2009-12-20 22:11:49.000 354 32358.04 61.35 4523.72 32688.27 2009-12-20 22:11:50.000 354 32358.03 61.38 4523.71 32688.40 2009-12-20 22:11:51.000 354 32358.03 61.38 4523.72 32688.27 2009-12-20 22:11:52.000 354 32358.08 61.37 4523.72 32688.32 2009-12-20 22:11:53.000 354 32358.03 61.36 4523.72 32688.30 2009-12-20 22:11:54.000 354 32358.00 61.33 4523.76 32688.31 2009-12-20 22:11:55.000 354 32358.04 61.33 4523.79 32688.33 2009-12-20 22:11:56.000 354 32358.02 61.38 4523.78 32688.31 2009-12-20 22:11:57.000 354 32358.05 61.37 4523.76 32688.29 2009-12-20 22:11:58.000 354 32358.05 61.35 4523.74 32688.31 2009-12-20 22:11:59.000 354 32358.04 61.32 4523.78 32688.40 2009-12-20 22:12:00.000 354 32358.10 61.35 4523.79 32688.35 2009-12-20 22:12:01.000 354 32358.13 61.35 4523.80 32688.22 2009-12-20 22:12:02.000 354 32358.09 61.36 4523.79 32688.42 2009-12-20 22:12:03.000 354 32358.08 61.36 4523.82 32688.29 2009-12-20 22:12:04.000 354 32358.08 61.34 4523.82 32688.27 2009-12-20 22:12:05.000 354 32358.05 61.30 4523.82 32688.35 2009-12-20 22:12:06.000 354 32358.05 61.30 4523.85 32688.25 2009-12-20 22:12:07.000 354 32358.09 61.31 4523.79 32688.35 2009-12-20 22:12:08.000 354 32358.08 61.27 4523.82 32688.28 2009-12-20 22:12:09.000 354 32358.06 61.27 4523.82 32688.33 2009-12-20 22:12:10.000 354 32358.07 61.29 4523.85 32688.28 2009-12-20 22:12:11.000 354 32358.10 61.30 4523.87 32688.30 2009-12-20 22:12:12.000 354 32358.10 61.31 4523.87 32688.32 2009-12-20 22:12:13.000 354 32358.10 61.29 4523.83 32688.33 2009-12-20 22:12:14.000 354 32358.05 61.30 4523.82 32688.31 2009-12-20 22:12:15.000 354 32358.08 61.28 4523.79 32688.33 2009-12-20 22:12:16.000 354 32358.06 61.30 4523.79 32688.35 2009-12-20 22:12:17.000 354 32358.04 61.28 4523.76 32688.20 2009-12-20 22:12:18.000 354 32358.01 61.28 4523.76 32688.31 2009-12-20 22:12:19.000 354 32358.03 61.28 4523.79 32688.23 2009-12-20 22:12:20.000 354 32358.03 61.28 4523.80 32688.32 2009-12-20 22:12:21.000 354 32358.02 61.30 4523.73 32688.30 2009-12-20 22:12:22.000 354 32358.04 61.26 4523.71 32688.30 2009-12-20 22:12:23.000 354 32358.08 61.25 4523.75 32688.29 2009-12-20 22:12:24.000 354 32358.10 61.29 4523.75 32688.26 2009-12-20 22:12:25.000 354 32358.08 61.25 4523.79 32688.37 2009-12-20 22:12:26.000 354 32358.04 61.27 4523.77 32688.29 2009-12-20 22:12:27.000 354 32358.01 61.25 4523.77 32688.35 2009-12-20 22:12:28.000 354 32358.01 61.26 4523.75 32688.25 2009-12-20 22:12:29.000 354 32358.04 61.26 4523.74 32688.35 2009-12-20 22:12:30.000 354 32358.05 61.28 4523.75 32688.31 2009-12-20 22:12:31.000 354 32358.03 61.29 4523.73 32688.36 2009-12-20 22:12:32.000 354 32357.99 61.28 4523.76 32688.29 2009-12-20 22:12:33.000 354 32358.02 61.23 4523.76 32688.31 2009-12-20 22:12:34.000 354 32358.05 61.21 4523.76 32688.21 2009-12-20 22:12:35.000 354 32358.08 61.24 4523.75 32688.40 2009-12-20 22:12:36.000 354 32358.10 61.23 4523.76 32688.27 2009-12-20 22:12:37.000 354 32358.06 61.22 4523.74 32688.30 2009-12-20 22:12:38.000 354 32358.05 61.24 4523.72 32688.29 2009-12-20 22:12:39.000 354 32358.04 61.25 4523.74 32688.32 2009-12-20 22:12:40.000 354 32358.07 61.24 4523.74 32688.30 2009-12-20 22:12:41.000 354 32358.08 61.21 4523.73 32688.34 2009-12-20 22:12:42.000 354 32358.10 61.21 4523.73 32688.35 2009-12-20 22:12:43.000 354 32358.07 61.23 4523.72 32688.29 2009-12-20 22:12:44.000 354 32358.07 61.26 4523.72 32688.29 2009-12-20 22:12:45.000 354 32358.06 61.27 4523.73 32688.26 2009-12-20 22:12:46.000 354 32358.04 61.26 4523.72 32688.29 2009-12-20 22:12:47.000 354 32358.06 61.26 4523.72 32688.29 2009-12-20 22:12:48.000 354 32358.03 61.26 4523.73 32688.31 2009-12-20 22:12:49.000 354 32358.04 61.24 4523.71 32688.21 2009-12-20 22:12:50.000 354 32358.02 61.24 4523.73 32688.30 2009-12-20 22:12:51.000 354 32358.00 61.22 4523.73 32688.30 2009-12-20 22:12:52.000 354 32357.97 61.22 4523.73 32688.26 2009-12-20 22:12:53.000 354 32357.98 61.21 4523.74 32688.20 2009-12-20 22:12:54.000 354 32358.00 61.20 4523.68 32688.31 2009-12-20 22:12:55.000 354 32358.02 61.20 4523.66 32688.29 2009-12-20 22:12:56.000 354 32357.99 61.15 4523.69 32688.29 2009-12-20 22:12:57.000 354 32357.97 61.12 4523.67 32688.31 2009-12-20 22:12:58.000 354 32357.97 61.14 4523.70 32688.20 2009-12-20 22:12:59.000 354 32358.00 61.14 4523.69 32688.37 2009-12-20 22:13:00.000 354 32358.01 61.14 4523.68 32688.23 2009-12-20 22:13:01.000 354 32358.00 61.14 4523.67 32688.33 2009-12-20 22:13:02.000 354 32358.00 61.17 4523.72 32688.25 2009-12-20 22:13:03.000 354 32358.03 61.14 4523.70 32688.35 2009-12-20 22:13:04.000 354 32358.02 61.11 4523.70 32688.23 2009-12-20 22:13:05.000 354 32358.04 61.13 4523.68 32688.28 2009-12-20 22:13:06.000 354 32358.03 61.19 4523.64 32688.32 2009-12-20 22:13:07.000 354 32358.06 61.19 4523.65 32688.24 2009-12-20 22:13:08.000 354 32358.04 61.17 4523.69 32688.26 2009-12-20 22:13:09.000 354 32358.07 61.17 4523.74 32688.27 2009-12-20 22:13:10.000 354 32358.08 61.16 4523.72 32688.33 2009-12-20 22:13:11.000 354 32358.04 61.16 4523.72 32688.35 2009-12-20 22:13:12.000 354 32358.01 61.18 4523.74 32688.22 2009-12-20 22:13:13.000 354 32358.00 61.18 4523.76 32688.28 2009-12-20 22:13:14.000 354 32358.01 61.19 4523.77 32688.25 2009-12-20 22:13:15.000 354 32358.01 61.19 4523.77 32688.19 2009-12-20 22:13:16.000 354 32357.99 61.18 4523.78 32688.26 2009-12-20 22:13:17.000 354 32358.04 61.18 4523.75 32688.30 2009-12-20 22:13:18.000 354 32358.03 61.17 4523.80 32688.20 2009-12-20 22:13:19.000 354 32358.04 61.17 4523.80 32688.23 2009-12-20 22:13:20.000 354 32358.07 61.18 4523.76 32688.28 2009-12-20 22:13:21.000 354 32358.05 61.17 4523.74 32688.29 2009-12-20 22:13:22.000 354 32358.03 61.17 4523.74 32688.31 2009-12-20 22:13:23.000 354 32358.04 61.16 4523.76 32688.39 2009-12-20 22:13:24.000 354 32358.04 61.13 4523.76 32688.20 2009-12-20 22:13:25.000 354 32358.01 61.15 4523.78 32688.23 2009-12-20 22:13:26.000 354 32357.96 61.16 4523.82 32688.31 2009-12-20 22:13:27.000 354 32358.01 61.16 4523.82 32688.22 2009-12-20 22:13:28.000 354 32358.04 61.15 4523.79 32688.27 2009-12-20 22:13:29.000 354 32358.03 61.16 4523.75 32688.25 2009-12-20 22:13:30.000 354 32358.01 61.15 4523.74 32688.19 2009-12-20 22:13:31.000 354 32358.03 61.13 4523.72 32688.22 2009-12-20 22:13:32.000 354 32358.03 61.17 4523.72 32688.25 2009-12-20 22:13:33.000 354 32357.95 61.15 4523.72 32688.14 2009-12-20 22:13:34.000 354 32357.94 61.16 4523.74 32688.27 2009-12-20 22:13:35.000 354 32358.01 61.16 4523.77 32688.26 2009-12-20 22:13:36.000 354 32357.98 61.17 4523.77 32688.19 2009-12-20 22:13:37.000 354 32357.99 61.16 4523.77 32688.21 2009-12-20 22:13:38.000 354 32358.01 61.16 4523.78 32688.36 2009-12-20 22:13:39.000 354 32358.05 61.16 4523.73 32688.28 2009-12-20 22:13:40.000 354 32358.06 61.17 4523.69 32688.25 2009-12-20 22:13:41.000 354 32358.02 61.15 4523.69 32688.28 2009-12-20 22:13:42.000 354 32357.99 61.15 4523.68 32688.21 2009-12-20 22:13:43.000 354 32358.02 61.15 4523.71 32688.18 2009-12-20 22:13:44.000 354 32357.99 61.15 4523.75 32688.35 2009-12-20 22:13:45.000 354 32358.00 61.15 4523.71 32688.21 2009-12-20 22:13:46.000 354 32358.02 61.18 4523.71 32688.23 2009-12-20 22:13:47.000 354 32358.00 61.19 4523.71 32688.32 2009-12-20 22:13:48.000 354 32358.00 61.17 4523.69 32688.19 2009-12-20 22:13:49.000 354 32358.00 61.15 4523.71 32688.23 2009-12-20 22:13:50.000 354 32358.00 61.14 4523.70 32688.25 2009-12-20 22:13:51.000 354 32357.98 61.15 4523.72 32688.20 2009-12-20 22:13:52.000 354 32358.02 61.18 4523.69 32688.20 2009-12-20 22:13:53.000 354 32357.99 61.13 4523.69 32688.21 2009-12-20 22:13:54.000 354 32357.98 61.15 4523.70 32688.18 2009-12-20 22:13:55.000 354 32357.98 61.16 4523.73 32688.23 2009-12-20 22:13:56.000 354 32357.96 61.16 4523.71 32688.28 2009-12-20 22:13:57.000 354 32357.93 61.15 4523.68 32688.24 2009-12-20 22:13:58.000 354 32357.97 61.16 4523.70 32688.19 2009-12-20 22:13:59.000 354 32358.00 61.19 4523.73 32688.20 2009-12-20 22:14:00.000 354 32358.00 61.16 4523.73 32688.22 2009-12-20 22:14:01.000 354 32357.98 61.15 4523.69 32688.21 2009-12-20 22:14:02.000 354 32357.96 61.15 4523.68 32688.20 2009-12-20 22:14:03.000 354 32358.01 61.17 4523.75 32688.22 2009-12-20 22:14:04.000 354 32358.05 61.18 4523.74 32688.24 2009-12-20 22:14:05.000 354 32358.01 61.16 4523.74 32688.22 2009-12-20 22:14:06.000 354 32358.00 61.14 4523.77 32688.23 2009-12-20 22:14:07.000 354 32358.03 61.16 4523.73 32688.21 2009-12-20 22:14:08.000 354 32358.05 61.13 4523.72 32688.22 2009-12-20 22:14:09.000 354 32358.05 61.11 4523.73 32688.21 2009-12-20 22:14:10.000 354 32358.02 61.13 4523.70 32688.22 2009-12-20 22:14:11.000 354 32358.04 61.15 4523.71 32688.07 2009-12-20 22:14:12.000 354 32358.03 61.17 4523.74 32688.22 2009-12-20 22:14:13.000 354 32358.03 61.17 4523.77 32688.21 2009-12-20 22:14:14.000 354 32357.99 61.15 4523.73 32688.25 2009-12-20 22:14:15.000 354 32357.99 61.15 4523.76 32688.24 2009-12-20 22:14:16.000 354 32358.01 61.16 4523.79 32688.16 2009-12-20 22:14:17.000 354 32358.04 61.13 4523.80 32688.25 2009-12-20 22:14:18.000 354 32358.03 61.16 4523.77 32688.12 2009-12-20 22:14:19.000 354 32358.00 61.19 4523.78 32688.28 2009-12-20 22:14:20.000 354 32357.99 61.19 4523.77 32688.26 2009-12-20 22:14:21.000 354 32357.99 61.17 4523.80 32688.21 2009-12-20 22:14:22.000 354 32358.00 61.16 4523.77 32688.25 2009-12-20 22:14:23.000 354 32357.97 61.19 4523.76 32688.26 2009-12-20 22:14:24.000 354 32358.01 61.21 4523.73 32688.17 2009-12-20 22:14:25.000 354 32358.05 61.18 4523.74 32688.20 2009-12-20 22:14:26.000 354 32358.00 61.17 4523.75 32688.20 2009-12-20 22:14:27.000 354 32358.00 61.16 4523.76 32688.25 2009-12-20 22:14:28.000 354 32358.01 61.21 4523.77 32688.14 2009-12-20 22:14:29.000 354 32358.01 61.19 4523.75 32688.19 2009-12-20 22:14:30.000 354 32357.99 61.19 4523.74 32688.23 2009-12-20 22:14:31.000 354 32357.98 61.18 4523.76 32688.24 2009-12-20 22:14:32.000 354 32358.01 61.17 4523.76 32688.22 2009-12-20 22:14:33.000 354 32358.00 61.19 4523.73 32688.18 2009-12-20 22:14:34.000 354 32357.96 61.24 4523.72 32688.29 2009-12-20 22:14:35.000 354 32357.97 61.22 4523.72 32688.26 2009-12-20 22:14:36.000 354 32357.96 61.22 4523.70 32688.23 2009-12-20 22:14:37.000 354 32357.98 61.21 4523.74 32688.24 2009-12-20 22:14:38.000 354 32358.01 61.23 4523.73 32688.23 2009-12-20 22:14:39.000 354 32358.06 61.24 4523.71 32688.23 2009-12-20 22:14:40.000 354 32358.08 61.23 4523.68 32688.18 2009-12-20 22:14:41.000 354 32358.08 61.23 4523.71 32688.25 2009-12-20 22:14:42.000 354 32358.02 61.21 4523.71 32688.28 2009-12-20 22:14:43.000 354 32358.02 61.22 4523.71 32688.27 2009-12-20 22:14:44.000 354 32358.05 61.22 4523.73 32688.21 2009-12-20 22:14:45.000 354 32358.04 61.22 4523.73 32688.22 2009-12-20 22:14:46.000 354 32358.03 61.25 4523.74 32688.20 2009-12-20 22:14:47.000 354 32358.03 61.24 4523.77 32688.27 2009-12-20 22:14:48.000 354 32358.01 61.26 4523.78 32688.26 2009-12-20 22:14:49.000 354 32357.99 61.24 4523.76 32688.17 2009-12-20 22:14:50.000 354 32358.01 61.21 4523.75 32688.23 2009-12-20 22:14:51.000 354 32358.02 61.18 4523.76 32688.24 2009-12-20 22:14:52.000 354 32358.02 61.18 4523.78 32688.24 2009-12-20 22:14:53.000 354 32358.04 61.20 4523.76 32688.30 2009-12-20 22:14:54.000 354 32357.98 61.19 4523.76 32688.26 2009-12-20 22:14:55.000 354 32357.98 61.17 4523.78 32688.19 2009-12-20 22:14:56.000 354 32358.00 61.21 4523.75 32688.24 2009-12-20 22:14:57.000 354 32358.01 61.21 4523.74 32688.13 2009-12-20 22:14:58.000 354 32358.00 61.18 4523.76 32688.25 2009-12-20 22:14:59.000 354 32358.02 61.16 4523.79 32688.31 2009-12-20 22:15:00.000 354 32357.98 61.17 4523.76 32688.16 2009-12-20 22:15:01.000 354 32358.01 61.24 4523.76 32688.21 2009-12-20 22:15:02.000 354 32358.03 61.21 4523.77 32688.19 2009-12-20 22:15:03.000 354 32358.06 61.20 4523.78 32688.25 2009-12-20 22:15:04.000 354 32358.05 61.21 4523.77 32688.22 2009-12-20 22:15:05.000 354 32358.08 61.20 4523.82 32688.22 2009-12-20 22:15:06.000 354 32358.04 61.20 4523.81 32688.25 2009-12-20 22:15:07.000 354 32358.04 61.20 4523.78 32688.23 2009-12-20 22:15:08.000 354 32358.06 61.20 4523.75 32688.24 2009-12-20 22:15:09.000 354 32358.10 61.18 4523.78 32688.23 2009-12-20 22:15:10.000 354 32358.12 61.22 4523.81 32688.24 2009-12-20 22:15:11.000 354 32358.06 61.23 4523.85 32688.36 2009-12-20 22:15:12.000 354 32358.01 61.25 4523.84 32688.11 2009-12-20 22:15:13.000 354 32358.03 61.25 4523.85 32688.28 2009-12-20 22:15:14.000 354 32358.02 61.25 4523.83 32688.17 2009-12-20 22:15:15.000 354 32358.04 61.21 4523.82 32688.19 2009-12-20 22:15:16.000 354 32358.01 61.18 4523.82 32688.22 2009-12-20 22:15:17.000 354 32358.01 61.21 4523.81 32688.25 2009-12-20 22:15:18.000 354 32357.99 61.22 4523.80 32688.27 2009-12-20 22:15:19.000 354 32357.97 61.21 4523.78 32688.27 2009-12-20 22:15:20.000 354 32358.00 61.23 4523.80 32688.15 2009-12-20 22:15:21.000 354 32358.02 61.25 4523.80 32688.20 2009-12-20 22:15:22.000 354 32358.00 61.25 4523.80 32688.24 2009-12-20 22:15:23.000 354 32358.01 61.21 4523.81 32688.25 2009-12-20 22:15:24.000 354 32357.99 61.22 4523.86 32688.14 2009-12-20 22:15:25.000 354 32357.97 61.25 4523.90 32688.37 2009-12-20 22:15:26.000 354 32357.98 61.27 4523.86 32688.19 2009-12-20 22:15:27.000 354 32358.00 61.23 4523.83 32688.24 2009-12-20 22:15:28.000 354 32358.01 61.23 4523.83 32688.14 2009-12-20 22:15:29.000 354 32358.03 61.24 4523.81 32688.26 2009-12-20 22:15:30.000 354 32358.01 61.27 4523.83 32688.21 2009-12-20 22:15:31.000 354 32358.03 61.26 4523.83 32688.23 2009-12-20 22:15:32.000 354 32357.98 61.26 4523.83 32688.26 2009-12-20 22:15:33.000 354 32358.03 61.24 4523.78 32688.20 2009-12-20 22:15:34.000 354 32358.06 61.21 4523.76 32688.28 2009-12-20 22:15:35.000 354 32358.05 61.19 4523.75 32688.14 2009-12-20 22:15:36.000 354 32358.02 61.20 4523.73 32688.29 2009-12-20 22:15:37.000 354 32358.00 61.20 4523.76 32688.18 2009-12-20 22:15:38.000 354 32357.99 61.22 4523.80 32688.21 2009-12-20 22:15:39.000 354 32358.03 61.20 4523.80 32688.24 2009-12-20 22:15:40.000 354 32358.02 61.22 4523.74 32688.22 2009-12-20 22:15:41.000 354 32358.04 61.22 4523.77 32688.13 2009-12-20 22:15:42.000 354 32358.01 61.26 4523.76 32688.19 2009-12-20 22:15:43.000 354 32357.95 61.24 4523.74 32688.20 2009-12-20 22:15:44.000 354 32357.96 61.24 4523.74 32688.19 2009-12-20 22:15:45.000 354 32357.99 61.22 4523.72 32688.21 2009-12-20 22:15:46.000 354 32357.99 61.22 4523.73 32688.21 2009-12-20 22:15:47.000 354 32357.96 61.24 4523.73 32688.22 2009-12-20 22:15:48.000 354 32357.94 61.27 4523.75 32688.15 2009-12-20 22:15:49.000 354 32358.00 61.22 4523.73 32688.17 2009-12-20 22:15:50.000 354 32357.97 61.19 4523.73 32688.25 2009-12-20 22:15:51.000 354 32357.98 61.23 4523.69 32688.15 2009-12-20 22:15:52.000 354 32358.01 61.24 4523.66 32688.14 2009-12-20 22:15:53.000 354 32357.97 61.24 4523.72 32688.18 2009-12-20 22:15:54.000 354 32357.95 61.24 4523.75 32688.17 2009-12-20 22:15:55.000 354 32357.97 61.27 4523.71 32688.16 2009-12-20 22:15:56.000 354 32357.97 61.25 4523.68 32688.18 2009-12-20 22:15:57.000 354 32357.98 61.22 4523.76 32688.26 2009-12-20 22:15:58.000 354 32358.02 61.23 4523.78 32688.16 2009-12-20 22:15:59.000 354 32357.99 61.19 4523.75 32688.14 2009-12-20 22:16:00.000 354 32357.99 61.19 4523.75 32688.23 2009-12-20 22:16:01.000 354 32357.99 61.17 4523.77 32688.08 2009-12-20 22:16:02.000 354 32357.99 61.19 4523.76 32688.23 2009-12-20 22:16:03.000 354 32357.95 61.23 4523.72 32688.19 2009-12-20 22:16:04.000 354 32357.92 61.22 4523.75 32688.18 2009-12-20 22:16:05.000 354 32357.93 61.23 4523.78 32688.09 2009-12-20 22:16:06.000 354 32357.96 61.24 4523.73 32688.15 2009-12-20 22:16:07.000 354 32357.97 61.21 4523.66 32688.12 2009-12-20 22:16:08.000 354 32357.95 61.21 4523.70 32688.17 2009-12-20 22:16:09.000 354 32357.95 61.23 4523.72 32688.19 2009-12-20 22:16:10.000 354 32357.90 61.27 4523.72 32688.11 2009-12-20 22:16:11.000 354 32357.96 61.24 4523.69 32688.20 2009-12-20 22:16:12.000 354 32358.01 61.24 4523.70 32688.17 2009-12-20 22:16:13.000 354 32357.99 61.25 4523.69 32688.11 2009-12-20 22:16:14.000 354 32357.94 61.23 4523.69 32688.15 2009-12-20 22:16:15.000 354 32357.93 61.21 4523.74 32688.15 2009-12-20 22:16:16.000 354 32357.91 61.24 4523.71 32688.10 2009-12-20 22:16:17.000 354 32357.91 61.26 4523.69 32688.17 2009-12-20 22:16:18.000 354 32357.88 61.27 4523.70 32688.20 2009-12-20 22:16:19.000 354 32357.91 61.29 4523.72 32688.11 2009-12-20 22:16:20.000 354 32357.88 61.28 4523.74 32688.11 2009-12-20 22:16:21.000 354 32357.88 61.27 4523.76 32688.19 2009-12-20 22:16:22.000 354 32357.86 61.27 4523.78 32688.12 2009-12-20 22:16:23.000 354 32357.86 61.26 4523.79 32688.12 2009-12-20 22:16:24.000 354 32357.88 61.27 4523.74 32688.02 2009-12-20 22:16:25.000 354 32357.90 61.24 4523.74 32688.10 2009-12-20 22:16:26.000 354 32357.88 61.26 4523.78 32688.16 2009-12-20 22:16:27.000 354 32357.90 61.26 4523.77 32688.07 2009-12-20 22:16:28.000 354 32357.87 61.25 4523.76 32688.05 2009-12-20 22:16:29.000 354 32357.85 61.22 4523.74 32688.13 2009-12-20 22:16:30.000 354 32357.85 61.21 4523.74 32688.02 2009-12-20 22:16:31.000 354 32357.86 61.20 4523.79 32688.06 2009-12-20 22:16:32.000 354 32357.85 61.22 4523.75 32688.05 2009-12-20 22:16:33.000 354 32357.90 61.21 4523.75 32688.04 2009-12-20 22:16:34.000 354 32357.90 61.21 4523.76 32688.16 2009-12-20 22:16:35.000 354 32357.90 61.22 4523.77 32688.01 2009-12-20 22:16:36.000 354 32357.88 61.21 4523.77 32688.08 2009-12-20 22:16:37.000 354 32357.87 61.22 4523.75 32688.17 2009-12-20 22:16:38.000 354 32357.87 61.21 4523.73 32688.13 2009-12-20 22:16:39.000 354 32357.88 61.18 4523.72 32688.04 2009-12-20 22:16:40.000 354 32357.89 61.19 4523.75 32688.04 2009-12-20 22:16:41.000 354 32357.88 61.20 4523.80 32688.10 2009-12-20 22:16:42.000 354 32357.89 61.20 4523.81 32688.03 2009-12-20 22:16:43.000 354 32357.90 61.17 4523.80 32688.00 2009-12-20 22:16:44.000 354 32357.86 61.22 4523.78 32688.12 2009-12-20 22:16:45.000 354 32357.86 61.23 4523.73 32688.06 2009-12-20 22:16:46.000 354 32357.81 61.25 4523.75 32688.06 2009-12-20 22:16:47.000 354 32357.81 61.27 4523.76 32687.98 2009-12-20 22:16:48.000 354 32357.83 61.29 4523.74 32688.03 2009-12-20 22:16:49.000 354 32357.83 61.26 4523.76 32688.06 2009-12-20 22:16:50.000 354 32357.86 61.22 4523.75 32688.04 2009-12-20 22:16:51.000 354 32357.83 61.23 4523.68 32688.02 2009-12-20 22:16:52.000 354 32357.79 61.24 4523.64 32688.01 2009-12-20 22:16:53.000 354 32357.82 61.20 4523.65 32688.07 2009-12-20 22:16:54.000 354 32357.77 61.20 4523.72 32688.01 2009-12-20 22:16:55.000 354 32357.79 61.21 4523.72 32688.06 2009-12-20 22:16:56.000 354 32357.79 61.24 4523.68 32687.99 2009-12-20 22:16:57.000 354 32357.73 61.24 4523.71 32687.95 2009-12-20 22:16:58.000 354 32357.72 61.24 4523.71 32688.05 2009-12-20 22:16:59.000 354 32357.72 61.24 4523.67 32688.01 2009-12-20 22:17:00.000 354 32357.72 61.22 4523.72 32687.95 2009-12-20 22:17:01.000 354 32357.69 61.22 4523.74 32688.00 2009-12-20 22:17:02.000 354 32357.70 61.20 4523.71 32688.00 2009-12-20 22:17:03.000 354 32357.73 61.14 4523.67 32688.00 2009-12-20 22:17:04.000 354 32357.73 61.16 4523.64 32687.92 2009-12-20 22:17:05.000 354 32357.72 61.16 4523.64 32687.97 2009-12-20 22:17:06.000 354 32357.68 61.18 4523.64 32688.01 2009-12-20 22:17:07.000 354 32357.69 61.18 4523.62 32688.01 2009-12-20 22:17:08.000 354 32357.71 61.16 4523.69 32688.03 2009-12-20 22:17:09.000 354 32357.73 61.16 4523.68 32687.99 2009-12-20 22:17:10.000 354 32357.69 61.14 4523.69 32687.97 2009-12-20 22:17:11.000 354 32357.69 61.11 4523.69 32687.99 2009-12-20 22:17:12.000 354 32357.70 61.15 4523.66 32687.96 2009-12-20 22:17:13.000 354 32357.73 61.15 4523.65 32687.94 2009-12-20 22:17:14.000 354 32357.72 61.18 4523.69 32687.92 2009-12-20 22:17:15.000 354 32357.71 61.20 4523.71 32688.01 2009-12-20 22:17:16.000 354 32357.72 61.18 4523.69 32688.00 2009-12-20 22:17:17.000 354 32357.74 61.19 4523.72 32687.83 2009-12-20 22:17:18.000 354 32357.76 61.23 4523.72 32687.99 2009-12-20 22:17:19.000 354 32357.74 61.21 4523.71 32688.03 2009-12-20 22:17:20.000 354 32357.75 61.18 4523.73 32687.91 2009-12-20 22:17:21.000 354 32357.77 61.19 4523.71 32687.91 2009-12-20 22:17:22.000 354 32357.76 61.16 4523.71 32687.95 2009-12-20 22:17:23.000 354 32357.74 61.16 4523.71 32687.89 2009-12-20 22:17:24.000 354 32357.69 61.19 4523.68 32687.98 2009-12-20 22:17:25.000 354 32357.76 61.19 4523.68 32687.95 2009-12-20 22:17:26.000 354 32357.76 61.21 4523.71 32687.96 2009-12-20 22:17:27.000 354 32357.79 61.20 4523.69 32687.97 2009-12-20 22:17:28.000 354 32357.83 61.23 4523.68 32687.94 2009-12-20 22:17:29.000 354 32357.81 61.23 4523.68 32687.93 2009-12-20 22:17:30.000 354 32357.79 61.24 4523.69 32687.93 2009-12-20 22:17:31.000 354 32357.81 61.25 4523.69 32688.02 2009-12-20 22:17:32.000 354 32357.78 61.27 4523.71 32687.92 2009-12-20 22:17:33.000 354 32357.80 61.28 4523.72 32687.97 2009-12-20 22:17:34.000 354 32357.81 61.27 4523.71 32687.96 2009-12-20 22:17:35.000 354 32357.81 61.26 4523.66 32687.94 2009-12-20 22:17:36.000 354 32357.80 61.25 4523.70 32687.94 2009-12-20 22:17:37.000 354 32357.77 61.20 4523.73 32687.97 2009-12-20 22:17:38.000 354 32357.73 61.24 4523.74 32687.93 2009-12-20 22:17:39.000 354 32357.77 61.27 4523.72 32687.89 2009-12-20 22:17:40.000 354 32357.81 61.24 4523.75 32687.97 2009-12-20 22:17:41.000 354 32357.82 61.21 4523.71 32687.95 2009-12-20 22:17:42.000 354 32357.79 61.22 4523.71 32688.02 2009-12-20 22:17:43.000 354 32357.75 61.23 4523.71 32687.99 2009-12-20 22:17:44.000 354 32357.75 61.23 4523.73 32687.95 2009-12-20 22:17:45.000 354 32357.77 61.20 4523.71 32687.91 2009-12-20 22:17:46.000 354 32357.76 61.19 4523.69 32687.89 2009-12-20 22:17:47.000 354 32357.74 61.20 4523.66 32687.88 2009-12-20 22:17:48.000 354 32357.72 61.19 4523.67 32688.00 2009-12-20 22:17:49.000 354 32357.69 61.20 4523.65 32687.95 2009-12-20 22:17:50.000 354 32357.72 61.18 4523.69 32687.91 2009-12-20 22:17:51.000 354 32357.71 61.19 4523.73 32687.97 2009-12-20 22:17:52.000 354 32357.69 61.17 4523.73 32687.96 2009-12-20 22:17:53.000 354 32357.70 61.15 4523.72 32687.91 2009-12-20 22:17:54.000 354 32357.73 61.14 4523.71 32687.90 2009-12-20 22:17:55.000 354 32357.74 61.16 4523.75 32687.92 2009-12-20 22:17:56.000 354 32357.74 61.16 4523.77 32687.80 2009-12-20 22:17:57.000 354 32357.73 61.14 4523.78 32687.95 2009-12-20 22:17:58.000 354 32357.71 61.15 4523.77 32687.96 2009-12-20 22:17:59.000 354 32357.70 61.11 4523.73 32687.97 2009-12-20 22:18:00.000 354 32357.70 61.11 4523.73 32687.90 2009-12-20 22:18:01.000 354 32357.69 61.11 4523.74 32688.00 2009-12-20 22:18:02.000 354 32357.67 61.13 4523.75 32687.89 2009-12-20 22:18:03.000 354 32357.68 61.10 4523.76 32687.90 2009-12-20 22:18:04.000 354 32357.72 61.11 4523.80 32687.95 2009-12-20 22:18:05.000 354 32357.75 61.12 4523.83 32687.88 2009-12-20 22:18:06.000 354 32357.75 61.10 4523.85 32688.00 2009-12-20 22:18:07.000 354 32357.75 61.10 4523.82 32687.94 2009-12-20 22:18:08.000 354 32357.72 61.13 4523.81 32687.95 2009-12-20 22:18:09.000 354 32357.74 61.13 4523.80 32687.97 2009-12-20 22:18:10.000 354 32357.75 61.10 4523.77 32687.91 2009-12-20 22:18:11.000 354 32357.76 61.09 4523.76 32687.95 2009-12-20 22:18:12.000 354 32357.74 61.09 4523.76 32688.00 2009-12-20 22:18:13.000 354 32357.75 61.09 4523.77 32687.91 2009-12-20 22:18:14.000 354 32357.72 61.09 4523.73 32687.93 2009-12-20 22:18:15.000 354 32357.73 61.06 4523.76 32687.93 2009-12-20 22:18:16.000 354 32357.71 61.08 4523.80 32687.97 2009-12-20 22:18:17.000 354 32357.71 61.06 4523.77 32687.97 2009-12-20 22:18:18.000 354 32357.68 61.02 4523.72 32687.99 2009-12-20 22:18:19.000 354 32357.71 61.05 4523.74 32688.01 2009-12-20 22:18:20.000 354 32357.67 61.08 4523.76 32687.91 2009-12-20 22:18:21.000 354 32357.69 61.09 4523.77 32687.91 2009-12-20 22:18:22.000 354 32357.72 61.06 4523.78 32687.93 2009-12-20 22:18:23.000 354 32357.73 61.01 4523.79 32687.93 2009-12-20 22:18:24.000 354 32357.75 61.00 4523.78 32687.95 2009-12-20 22:18:25.000 354 32357.72 60.99 4523.78 32687.99 2009-12-20 22:18:26.000 354 32357.68 61.04 4523.78 32687.88 2009-12-20 22:18:27.000 354 32357.70 61.01 4523.75 32687.93 2009-12-20 22:18:28.000 354 32357.69 61.03 4523.71 32687.91 2009-12-20 22:18:29.000 354 32357.67 61.05 4523.73 32687.89 2009-12-20 22:18:30.000 354 32357.63 61.06 4523.74 32688.03 2009-12-20 22:18:31.000 354 32357.71 61.06 4523.74 32687.93 2009-12-20 22:18:32.000 354 32357.71 61.08 4523.74 32687.93 2009-12-20 22:18:33.000 354 32357.71 61.08 4523.73 32687.87 2009-12-20 22:18:34.000 354 32357.70 61.09 4523.73 32687.91 2009-12-20 22:18:35.000 354 32357.70 61.11 4523.73 32687.87 2009-12-20 22:18:36.000 354 32357.70 61.11 4523.73 32687.93 2009-12-20 22:18:37.000 354 32357.71 61.09 4523.73 32687.94 2009-12-20 22:18:38.000 354 32357.69 61.08 4523.73 32687.91 2009-12-20 22:18:39.000 354 32357.68 61.03 4523.71 32687.94 2009-12-20 22:18:40.000 354 32357.66 61.04 4523.71 32687.86 2009-12-20 22:18:41.000 354 32357.67 61.06 4523.74 32687.95 2009-12-20 22:18:42.000 354 32357.68 61.09 4523.72 32687.86 2009-12-20 22:18:43.000 354 32357.69 61.07 4523.69 32687.93 2009-12-20 22:18:44.000 354 32357.69 61.08 4523.72 32687.92 2009-12-20 22:18:45.000 354 32357.67 61.06 4523.72 32687.92 2009-12-20 22:18:46.000 354 32357.66 61.06 4523.68 32687.87 2009-12-20 22:18:47.000 354 32357.66 61.02 4523.66 32687.83 2009-12-20 22:18:48.000 354 32357.65 61.03 4523.65 32687.94 2009-12-20 22:18:49.000 354 32357.61 61.04 4523.66 32688.05 2009-12-20 22:18:50.000 354 32357.63 61.03 4523.73 32687.92 2009-12-20 22:18:51.000 354 32357.67 61.01 4523.72 32687.89 2009-12-20 22:18:52.000 354 32357.67 60.99 4523.73 32687.93 2009-12-20 22:18:53.000 354 32357.67 61.00 4523.72 32687.91 2009-12-20 22:18:54.000 354 32357.65 61.00 4523.69 32687.93 2009-12-20 22:18:55.000 354 32357.67 61.00 4523.67 32687.94 2009-12-20 22:18:56.000 354 32357.68 61.02 4523.62 32687.81 2009-12-20 22:18:57.000 354 32357.68 61.01 4523.67 32687.92 2009-12-20 22:18:58.000 354 32357.65 61.00 4523.66 32687.91 2009-12-20 22:18:59.000 354 32357.63 61.02 4523.64 32687.89 2009-12-20 22:19:00.000 354 32357.62 61.05 4523.66 32687.89 2009-12-20 22:19:01.000 354 32357.66 61.07 4523.66 32687.90 2009-12-20 22:19:02.000 354 32357.65 61.07 4523.73 32687.89 2009-12-20 22:19:03.000 354 32357.64 61.04 4523.77 32687.89 2009-12-20 22:19:04.000 354 32357.63 61.05 4523.76 32687.85 2009-12-20 22:19:05.000 354 32357.66 61.04 4523.73 32687.99 2009-12-20 22:19:06.000 354 32357.62 61.04 4523.73 32687.85 2009-12-20 22:19:07.000 354 32357.59 61.05 4523.71 32687.81 2009-12-20 22:19:08.000 354 32357.60 61.07 4523.68 32687.89 2009-12-20 22:19:09.000 354 32357.62 61.06 4523.68 32687.94 2009-12-20 22:19:10.000 354 32357.63 61.05 4523.66 32687.79 2009-12-20 22:19:11.000 354 32357.62 61.09 4523.65 32687.91 2009-12-20 22:19:12.000 354 32357.58 61.10 4523.66 32687.87 2009-12-20 22:19:13.000 354 32357.59 61.10 4523.65 32687.82 2009-12-20 22:19:14.000 354 32357.61 61.10 4523.67 32687.88 2009-12-20 22:19:15.000 354 32357.62 61.11 4523.69 32687.86 2009-12-20 22:19:16.000 354 32357.59 61.12 4523.68 32687.86 2009-12-20 22:19:17.000 354 32357.59 61.13 4523.63 32687.84 2009-12-20 22:19:18.000 354 32357.61 61.12 4523.65 32687.86 2009-12-20 22:19:19.000 354 32357.62 61.08 4523.63 32687.90 2009-12-20 22:19:20.000 354 32357.62 61.08 4523.66 32687.86 2009-12-20 22:19:21.000 354 32357.62 61.05 4523.62 32687.85 2009-12-20 22:19:22.000 354 32357.61 61.06 4523.62 32687.87 2009-12-20 22:19:23.000 354 32357.63 61.06 4523.66 32687.81 2009-12-20 22:19:24.000 354 32357.61 61.05 4523.66 32687.89 2009-12-20 22:19:25.000 354 32357.64 61.01 4523.70 32687.85 2009-12-20 22:19:26.000 354 32357.66 61.03 4523.70 32687.84 2009-12-20 22:19:27.000 354 32357.67 61.03 4523.70 32687.88 2009-12-20 22:19:28.000 354 32357.62 61.05 4523.69 32687.83 2009-12-20 22:19:29.000 354 32357.60 61.07 4523.72 32687.88 2009-12-20 22:19:30.000 354 32357.58 61.12 4523.72 32687.77 2009-12-20 22:19:31.000 354 32357.59 61.12 4523.68 32687.84 2009-12-20 22:19:32.000 354 32357.60 61.13 4523.69 32687.81 2009-12-20 22:19:33.000 354 32357.59 61.09 4523.71 32687.83 2009-12-20 22:19:34.000 354 32357.61 61.13 4523.74 32687.85 2009-12-20 22:19:35.000 354 32357.63 61.15 4523.74 32687.75 2009-12-20 22:19:36.000 354 32357.61 61.13 4523.71 32687.85 2009-12-20 22:19:37.000 354 32357.62 61.10 4523.70 32687.82 2009-12-20 22:19:38.000 354 32357.62 61.11 4523.68 32687.92 2009-12-20 22:19:39.000 354 32357.60 61.12 4523.67 32687.70 2009-12-20 22:19:40.000 354 32357.61 61.12 4523.64 32687.85 2009-12-20 22:19:41.000 354 32357.63 61.07 4523.65 32687.77 2009-12-20 22:19:42.000 354 32357.62 61.11 4523.68 32687.83 2009-12-20 22:19:43.000 354 32357.56 61.12 4523.64 32687.82 2009-12-20 22:19:44.000 354 32357.55 61.17 4523.62 32687.79 2009-12-20 22:19:45.000 354 32357.55 61.15 4523.63 32687.84 2009-12-20 22:19:46.000 354 32357.54 61.16 4523.61 32687.82 2009-12-20 22:19:47.000 354 32357.57 61.15 4523.62 32687.87 2009-12-20 22:19:48.000 354 32357.58 61.14 4523.65 32687.80 2009-12-20 22:19:49.000 354 32357.60 61.14 4523.63 32687.77 2009-12-20 22:19:50.000 354 32357.63 61.12 4523.62 32687.79 2009-12-20 22:19:51.000 354 32357.68 61.10 4523.65 32687.80 2009-12-20 22:19:52.000 354 32357.67 61.11 4523.62 32687.77 2009-12-20 22:19:53.000 354 32357.62 61.10 4523.64 32687.81 2009-12-20 22:19:54.000 354 32357.63 61.12 4523.60 32687.83 2009-12-20 22:19:55.000 354 32357.66 61.15 4523.64 32687.84 2009-12-20 22:19:56.000 354 32357.67 61.17 4523.65 32687.76 2009-12-20 22:19:57.000 354 32357.66 61.16 4523.64 32687.89 2009-12-20 22:19:58.000 354 32357.60 61.17 4523.64 32687.77 2009-12-20 22:19:59.000 354 32357.63 61.16 4523.67 32687.88 2009-12-20 22:20:00.000 354 32357.62 61.15 4523.68 32687.69 2009-12-20 22:20:01.000 354 32357.62 61.17 4523.66 32687.82 2009-12-20 22:20:02.000 354 32357.59 61.20 4523.66 32687.79 2009-12-20 22:20:03.000 354 32357.62 61.18 4523.67 32687.80 2009-12-20 22:20:04.000 354 32357.63 61.15 4523.65 32687.82 2009-12-20 22:20:05.000 354 32357.62 61.12 4523.65 32687.80 2009-12-20 22:20:06.000 354 32357.65 61.18 4523.70 32687.74 2009-12-20 22:20:07.000 354 32357.69 61.16 4523.72 32687.82 2009-12-20 22:20:08.000 354 32357.70 61.16 4523.69 32687.88 2009-12-20 22:20:09.000 354 32357.64 61.19 4523.69 32687.72 2009-12-20 22:20:10.000 354 32357.64 61.18 4523.69 32687.82 2009-12-20 22:20:11.000 354 32357.65 61.16 4523.70 32687.83 2009-12-20 22:20:12.000 354 32357.62 61.13 4523.73 32687.88 2009-12-20 22:20:13.000 354 32357.61 61.14 4523.73 32687.78 2009-12-20 22:20:14.000 354 32357.60 61.16 4523.75 32687.71 2009-12-20 22:20:15.000 354 32357.60 61.10 4523.72 32687.82 2009-12-20 22:20:16.000 354 32357.65 61.12 4523.70 32687.76 2009-12-20 22:20:17.000 354 32357.62 61.13 4523.71 32687.73 2009-12-20 22:20:18.000 354 32357.57 61.11 4523.69 32687.84 2009-12-20 22:20:19.000 354 32357.61 61.15 4523.68 32687.80 2009-12-20 22:20:20.000 354 32357.61 61.17 4523.69 32687.75 2009-12-20 22:20:21.000 354 32357.63 61.16 4523.67 32687.71 2009-12-20 22:20:22.000 354 32357.61 61.12 4523.69 32687.81 2009-12-20 22:20:23.000 354 32357.61 61.17 4523.73 32687.77 2009-12-20 22:20:24.000 354 32357.61 61.18 4523.70 32687.74 2009-12-20 22:20:25.000 354 32357.63 61.15 4523.70 32687.83 2009-12-20 22:20:26.000 354 32357.59 61.14 4523.73 32687.78 2009-12-20 22:20:27.000 354 32357.60 61.13 4523.72 32687.80 2009-12-20 22:20:28.000 354 32357.59 61.13 4523.71 32687.75 2009-12-20 22:20:29.000 354 32357.59 61.14 4523.71 32687.74 2009-12-20 22:20:30.000 354 32357.58 61.15 4523.72 32687.74 2009-12-20 22:20:31.000 354 32357.54 61.16 4523.70 32687.75 2009-12-20 22:20:32.000 354 32357.55 61.14 4523.68 32687.69 2009-12-20 22:20:33.000 354 32357.58 61.13 4523.68 32687.83 2009-12-20 22:20:34.000 354 32357.56 61.14 4523.70 32687.75 2009-12-20 22:20:35.000 354 32357.57 61.15 4523.73 32687.73 2009-12-20 22:20:36.000 354 32357.53 61.17 4523.69 32687.75 2009-12-20 22:20:37.000 354 32357.51 61.17 4523.65 32687.82 2009-12-20 22:20:38.000 354 32357.51 61.20 4523.68 32687.73 2009-12-20 22:20:39.000 354 32357.50 61.17 4523.68 32687.72 2009-12-20 22:20:40.000 354 32357.49 61.14 4523.73 32687.80 2009-12-20 22:20:41.000 354 32357.51 61.17 4523.76 32687.68 2009-12-20 22:20:42.000 354 32357.52 61.20 4523.77 32687.76 2009-12-20 22:20:43.000 354 32357.53 61.16 4523.74 32687.77 2009-12-20 22:20:44.000 354 32357.51 61.18 4523.72 32687.70 2009-12-20 22:20:45.000 354 32357.51 61.19 4523.73 32687.77 2009-12-20 22:20:46.000 354 32357.50 61.14 4523.72 32687.72 2009-12-20 22:20:47.000 354 32357.48 61.13 4523.67 32687.72 2009-12-20 22:20:48.000 354 32357.51 61.14 4523.70 32687.71 2009-12-20 22:20:49.000 354 32357.53 61.14 4523.71 32687.81 2009-12-20 22:20:50.000 354 32357.50 61.15 4523.72 32687.69 2009-12-20 22:20:51.000 354 32357.50 61.13 4523.71 32687.67 2009-12-20 22:20:52.000 354 32357.52 61.13 4523.73 32687.77 2009-12-20 22:20:53.000 354 32357.51 61.12 4523.71 32687.70 2009-12-20 22:20:54.000 354 32357.49 61.12 4523.70 32687.70 2009-12-20 22:20:55.000 354 32357.50 61.11 4523.69 32687.77 2009-12-20 22:20:56.000 354 32357.47 61.10 4523.71 32687.65 2009-12-20 22:20:57.000 354 32357.45 61.05 4523.65 32687.64 2009-12-20 22:20:58.000 354 32357.44 61.08 4523.65 32687.82 2009-12-20 22:20:59.000 354 32357.47 61.10 4523.66 32687.68 2009-12-20 22:21:00.000 354 32357.45 61.11 4523.69 32687.62 2009-12-20 22:21:01.000 354 32357.45 61.12 4523.67 32687.74 2009-12-20 22:21:02.000 354 32357.46 61.13 4523.69 32687.62 2009-12-20 22:21:03.000 354 32357.49 61.10 4523.70 32687.72 2009-12-20 22:21:04.000 354 32357.49 61.12 4523.73 32687.65 2009-12-20 22:21:05.000 354 32357.47 61.12 4523.66 32687.66 2009-12-20 22:21:06.000 354 32357.45 61.12 4523.68 32687.60 2009-12-20 22:21:07.000 354 32357.47 61.12 4523.74 32687.75 2009-12-20 22:21:08.000 354 32357.46 61.15 4523.73 32687.65 2009-12-20 22:21:09.000 354 32357.46 61.12 4523.74 32687.71 2009-12-20 22:21:10.000 354 32357.48 61.12 4523.73 32687.69 2009-12-20 22:21:11.000 354 32357.45 61.08 4523.71 32687.67 2009-12-20 22:21:12.000 354 32357.42 61.12 4523.75 32687.64 2009-12-20 22:21:13.000 354 32357.44 61.14 4523.76 32687.68 2009-12-20 22:21:14.000 354 32357.43 61.14 4523.75 32687.59 2009-12-20 22:21:15.000 354 32357.44 61.13 4523.77 32687.59 2009-12-20 22:21:16.000 354 32357.42 61.14 4523.78 32687.72 2009-12-20 22:21:17.000 354 32357.45 61.16 4523.76 32687.63 2009-12-20 22:21:18.000 354 32357.41 61.19 4523.75 32687.57 2009-12-20 22:21:19.000 354 32357.38 61.18 4523.74 32687.56 2009-12-20 22:21:20.000 354 32357.38 61.20 4523.73 32687.71 2009-12-20 22:21:21.000 354 32357.38 61.19 4523.70 32687.63 2009-12-20 22:21:22.000 354 32357.39 61.22 4523.70 32687.60 2009-12-20 22:21:23.000 354 32357.41 61.20 4523.70 32687.68 2009-12-20 22:21:24.000 354 32357.43 61.21 4523.72 32687.62 2009-12-20 22:21:25.000 354 32357.42 61.20 4523.72 32687.67 2009-12-20 22:21:26.000 354 32357.42 61.18 4523.69 32687.57 2009-12-20 22:21:27.000 354 32357.41 61.20 4523.69 32687.66 2009-12-20 22:21:28.000 354 32357.38 61.16 4523.71 32687.63 2009-12-20 22:21:29.000 354 32357.40 61.15 4523.69 32687.69 2009-12-20 22:21:30.000 354 32357.40 61.16 4523.69 32687.60 2009-12-20 22:21:31.000 354 32357.42 61.13 4523.72 32687.67 2009-12-20 22:21:32.000 354 32357.42 61.11 4523.73 32687.62 2009-12-20 22:21:33.000 354 32357.39 61.10 4523.72 32687.67 2009-12-20 22:21:34.000 354 32357.38 61.13 4523.70 32687.63 2009-12-20 22:21:35.000 354 32357.36 61.14 4523.70 32687.65 2009-12-20 22:21:36.000 354 32357.37 61.16 4523.72 32687.69 2009-12-20 22:21:37.000 354 32357.38 61.18 4523.70 32687.65 2009-12-20 22:21:38.000 354 32357.36 61.22 4523.69 32687.65 2009-12-20 22:21:39.000 354 32357.37 61.21 4523.67 32687.59 2009-12-20 22:21:40.000 354 32357.39 61.18 4523.68 32687.58 2009-12-20 22:21:41.000 354 32357.40 61.18 4523.72 32687.67 2009-12-20 22:21:42.000 354 32357.39 61.19 4523.70 32687.67 2009-12-20 22:21:43.000 354 32357.36 61.17 4523.71 32687.62 2009-12-20 22:21:44.000 354 32357.38 61.15 4523.69 32687.57 2009-12-20 22:21:45.000 354 32357.36 61.18 4523.65 32687.73 2009-12-20 22:21:46.000 354 32357.37 61.17 4523.65 32687.61 2009-12-20 22:21:47.000 354 32357.41 61.13 4523.69 32687.69 2009-12-20 22:21:48.000 354 32357.43 61.18 4523.69 32687.66 2009-12-20 22:21:49.000 354 32357.43 61.15 4523.71 32687.52 2009-12-20 22:21:50.000 354 32357.42 61.15 4523.71 32687.65 2009-12-20 22:21:51.000 354 32357.45 61.17 4523.69 32687.60 2009-12-20 22:21:52.000 354 32357.42 61.17 4523.66 32687.52 2009-12-20 22:21:53.000 354 32357.40 61.16 4523.68 32687.61 2009-12-20 22:21:54.000 354 32357.41 61.18 4523.72 32687.62 2009-12-20 22:21:55.000 354 32357.40 61.21 4523.74 32687.66 2009-12-20 22:21:56.000 354 32357.42 61.23 4523.73 32687.66 2009-12-20 22:21:57.000 354 32357.38 61.22 4523.70 32687.59 2009-12-20 22:21:58.000 354 32357.38 61.20 4523.69 32687.67 2009-12-20 22:21:59.000 354 32357.38 61.19 4523.69 32687.57 2009-12-20 22:22:00.000 354 32357.37 61.19 4523.71 32687.65 2009-12-20 22:22:01.000 354 32357.37 61.19 4523.71 32687.57 2009-12-20 22:22:02.000 354 32357.39 61.20 4523.70 32687.59 2009-12-20 22:22:03.000 354 32357.38 61.22 4523.71 32687.60 2009-12-20 22:22:04.000 354 32357.42 61.21 4523.72 32687.60 2009-12-20 22:22:05.000 354 32357.43 61.22 4523.73 32687.59 2009-12-20 22:22:06.000 354 32357.42 61.25 4523.72 32687.62 2009-12-20 22:22:07.000 354 32357.45 61.24 4523.74 32687.58 2009-12-20 22:22:08.000 354 32357.45 61.23 4523.69 32687.61 2009-12-20 22:22:09.000 354 32357.48 61.27 4523.66 32687.62 2009-12-20 22:22:10.000 354 32357.45 61.30 4523.65 32687.55 2009-12-20 22:22:11.000 354 32357.44 61.30 4523.64 32687.57 2009-12-20 22:22:12.000 354 32357.45 61.31 4523.63 32687.66 2009-12-20 22:22:13.000 354 32357.46 61.26 4523.66 32687.56 2009-12-20 22:22:14.000 354 32357.44 61.26 4523.64 32687.71 2009-12-20 22:22:15.000 354 32357.45 61.25 4523.64 32687.58 2009-12-20 22:22:16.000 354 32357.43 61.20 4523.65 32687.57 2009-12-20 22:22:17.000 354 32357.43 61.19 4523.68 32687.65 2009-12-20 22:22:18.000 354 32357.47 61.20 4523.70 32687.58 2009-12-20 22:22:19.000 354 32357.42 61.19 4523.73 32687.56 2009-12-20 22:22:20.000 354 32357.39 61.23 4523.70 32687.57 2009-12-20 22:22:21.000 354 32357.42 61.21 4523.70 32687.59 2009-12-20 22:22:22.000 354 32357.40 61.21 4523.70 32687.56 2009-12-20 22:22:23.000 354 32357.43 61.22 4523.70 32687.62 2009-12-20 22:22:24.000 354 32357.42 61.22 4523.70 32687.64 2009-12-20 22:22:25.000 354 32357.44 61.23 4523.73 32687.62 2009-12-20 22:22:26.000 354 32357.42 61.19 4523.70 32687.58 2009-12-20 22:22:27.000 354 32357.44 61.18 4523.66 32687.61 2009-12-20 22:22:28.000 354 32357.41 61.18 4523.66 32687.58 2009-12-20 22:22:29.000 354 32357.40 61.20 4523.62 32687.55 2009-12-20 22:22:30.000 354 32357.42 61.18 4523.62 32687.49 2009-12-20 22:22:31.000 354 32357.44 61.19 4523.64 32687.58 2009-12-20 22:22:32.000 354 32357.42 61.20 4523.67 32687.54 2009-12-20 22:22:33.000 354 32357.41 61.20 4523.64 32687.52 2009-12-20 22:22:34.000 354 32357.41 61.23 4523.65 32687.66 2009-12-20 22:22:35.000 354 32357.41 61.27 4523.65 32687.57 2009-12-20 22:22:36.000 354 32357.42 61.27 4523.66 32687.59 2009-12-20 22:22:37.000 354 32357.40 61.26 4523.66 32687.56 2009-12-20 22:22:38.000 354 32357.43 61.27 4523.67 32687.65 2009-12-20 22:22:39.000 354 32357.44 61.25 4523.64 32687.62 2009-12-20 22:22:40.000 354 32357.47 61.22 4523.67 32687.58 2009-12-20 22:22:41.000 354 32357.47 61.20 4523.65 32687.56 2009-12-20 22:22:42.000 354 32357.47 61.24 4523.63 32687.63 2009-12-20 22:22:43.000 354 32357.47 61.22 4523.65 32687.52 2009-12-20 22:22:44.000 354 32357.44 61.22 4523.64 32687.61 2009-12-20 22:22:45.000 354 32357.44 61.22 4523.65 32687.63 2009-12-20 22:22:46.000 354 32357.39 61.20 4523.69 32687.56 2009-12-20 22:22:47.000 354 32357.39 61.19 4523.69 32687.54 2009-12-20 22:22:48.000 354 32357.42 61.20 4523.68 32687.63 2009-12-20 22:22:49.000 354 32357.39 61.20 4523.66 32687.64 2009-12-20 22:22:50.000 354 32357.41 61.23 4523.69 32687.62 2009-12-20 22:22:51.000 354 32357.40 61.21 4523.70 32687.56 2009-12-20 22:22:52.000 354 32357.36 61.16 4523.67 32687.60 2009-12-20 22:22:53.000 354 32357.38 61.15 4523.71 32687.59 2009-12-20 22:22:54.000 354 32357.43 61.16 4523.70 32687.57 2009-12-20 22:22:55.000 354 32357.41 61.16 4523.71 32687.62 2009-12-20 22:22:56.000 354 32357.38 61.17 4523.72 32687.60 2009-12-20 22:22:57.000 354 32357.36 61.18 4523.67 32687.57 2009-12-20 22:22:58.000 354 32357.37 61.20 4523.67 32687.56 2009-12-20 22:22:59.000 354 32357.36 61.22 4523.64 32687.58 2009-12-20 22:23:00.000 354 32357.34 61.23 4523.66 32687.55 2009-12-20 22:23:01.000 354 32357.33 61.22 4523.67 32687.57 2009-12-20 22:23:02.000 354 32357.36 61.22 4523.65 32687.46 2009-12-20 22:23:03.000 354 32357.36 61.22 4523.67 32687.56 2009-12-20 22:23:04.000 354 32357.34 61.24 4523.68 32687.67 2009-12-20 22:23:05.000 354 32357.36 61.24 4523.65 32687.56 2009-12-20 22:23:06.000 354 32357.35 61.24 4523.68 32687.63 2009-12-20 22:23:07.000 354 32357.34 61.22 4523.73 32687.59 2009-12-20 22:23:08.000 354 32357.36 61.24 4523.73 32687.59 2009-12-20 22:23:09.000 354 32357.37 61.23 4523.73 32687.58 2009-12-20 22:23:10.000 354 32357.35 61.21 4523.67 32687.55 2009-12-20 22:23:11.000 354 32357.40 61.22 4523.68 32687.59 2009-12-20 22:23:12.000 354 32357.42 61.23 4523.70 32687.58 2009-12-20 22:23:13.000 354 32357.40 61.24 4523.68 32687.53 2009-12-20 22:23:14.000 354 32357.37 61.26 4523.65 32687.60 2009-12-20 22:23:15.000 354 32357.41 61.26 4523.65 32687.57 2009-12-20 22:23:16.000 354 32357.38 61.24 4523.67 32687.58 2009-12-20 22:23:17.000 354 32357.38 61.28 4523.69 32687.62 2009-12-20 22:23:18.000 354 32357.38 61.27 4523.68 32687.53 2009-12-20 22:23:19.000 354 32357.39 61.26 4523.69 32687.61 2009-12-20 22:23:20.000 354 32357.38 61.26 4523.70 32687.65 2009-12-20 22:23:21.000 354 32357.38 61.22 4523.71 32687.53 2009-12-20 22:23:22.000 354 32357.35 61.24 4523.73 32687.59 2009-12-20 22:23:23.000 354 32357.32 61.25 4523.72 32687.58 2009-12-20 22:23:24.000 354 32357.35 61.24 4523.71 32687.63 2009-12-20 22:23:25.000 354 32357.37 61.23 4523.70 32687.59 2009-12-20 22:23:26.000 354 32357.36 61.25 4523.70 32687.69 2009-12-20 22:23:27.000 354 32357.39 61.23 4523.69 32687.55 2009-12-20 22:23:28.000 354 32357.38 61.22 4523.71 32687.61 2009-12-20 22:23:29.000 354 32357.41 61.24 4523.73 32687.53 2009-12-20 22:23:30.000 354 32357.40 61.27 4523.70 32687.58 2009-12-20 22:23:31.000 354 32357.36 61.26 4523.66 32687.56 2009-12-20 22:23:32.000 354 32357.35 61.27 4523.66 32687.58 2009-12-20 22:23:33.000 354 32357.37 61.28 4523.67 32687.54 2009-12-20 22:23:34.000 354 32357.35 61.27 4523.67 32687.58 2009-12-20 22:23:35.000 354 32357.35 61.27 4523.70 32687.61 2009-12-20 22:23:36.000 354 32357.33 61.27 4523.71 32687.56 2009-12-20 22:23:37.000 354 32357.30 61.26 4523.70 32687.67 2009-12-20 22:23:38.000 354 32357.28 61.27 4523.68 32687.59 2009-12-20 22:23:39.000 354 32357.31 61.27 4523.68 32687.59 2009-12-20 22:23:40.000 354 32357.31 61.27 4523.67 32687.64 2009-12-20 22:23:41.000 354 32357.35 61.26 4523.66 32687.54 2009-12-20 22:23:42.000 354 32357.35 61.28 4523.68 32687.59 2009-12-20 22:23:43.000 354 32357.35 61.28 4523.69 32687.61 2009-12-20 22:23:44.000 354 32357.35 61.31 4523.69 32687.58 2009-12-20 22:23:45.000 354 32357.36 61.31 4523.70 32687.60 2009-12-20 22:23:46.000 354 32357.31 61.30 4523.68 32687.60 2009-12-20 22:23:47.000 354 32357.32 61.29 4523.65 32687.57 2009-12-20 22:23:48.000 354 32357.35 61.28 4523.64 32687.48 2009-12-20 22:23:49.000 354 32357.32 61.31 4523.66 32687.62 2009-12-20 22:23:50.000 354 32357.29 61.26 4523.68 32687.50 2009-12-20 22:23:51.000 354 32357.34 61.26 4523.72 32687.51 2009-12-20 22:23:52.000 354 32357.32 61.28 4523.72 32687.58 2009-12-20 22:23:53.000 354 32357.35 61.27 4523.74 32687.54 2009-12-20 22:23:54.000 354 32357.32 61.28 4523.76 32687.61 2009-12-20 22:23:55.000 354 32357.34 61.26 4523.71 32687.58 2009-12-20 22:23:56.000 354 32357.31 61.28 4523.73 32687.48 2009-12-20 22:23:57.000 354 32357.36 61.29 4523.73 32687.51 2009-12-20 22:23:58.000 354 32357.32 61.32 4523.74 32687.58 2009-12-20 22:23:59.000 354 32357.32 61.28 4523.69 32687.51 2009-12-20 22:24:00.000 354 32357.31 61.28 4523.71 32687.59 2009-12-20 22:24:01.000 354 32357.32 61.26 4523.72 32687.56 2009-12-20 22:24:02.000 354 32357.33 61.30 4523.65 32687.55 2009-12-20 22:24:03.000 354 32357.33 61.27 4523.69 32687.50 2009-12-20 22:24:04.000 354 32357.34 61.25 4523.68 32687.58 2009-12-20 22:24:05.000 354 32357.34 61.28 4523.71 32687.58 2009-12-20 22:24:06.000 354 32357.34 61.27 4523.70 32687.51 2009-12-20 22:24:07.000 354 32357.34 61.26 4523.70 32687.51 2009-12-20 22:24:08.000 354 32357.33 61.30 4523.67 32687.49 2009-12-20 22:24:09.000 354 32357.30 61.28 4523.63 32687.52 2009-12-20 22:24:10.000 354 32357.27 61.26 4523.64 32687.52 2009-12-20 22:24:11.000 354 32357.29 61.24 4523.61 32687.54 2009-12-20 22:24:12.000 354 32357.27 61.27 4523.61 32687.54 2009-12-20 22:24:13.000 354 32357.29 61.27 4523.61 32687.53 2009-12-20 22:24:14.000 354 32357.30 61.27 4523.63 32687.64 2009-12-20 22:24:15.000 354 32357.31 61.26 4523.64 32687.44 2009-12-20 22:24:16.000 354 32357.29 61.26 4523.63 32687.46 2009-12-20 22:24:17.000 354 32357.33 61.27 4523.59 32687.54 2009-12-20 22:24:18.000 354 32357.33 61.26 4523.56 32687.46 2009-12-20 22:24:19.000 354 32357.31 61.24 4523.59 32687.58 2009-12-20 22:24:20.000 354 32357.30 61.26 4523.59 32687.48 2009-12-20 22:24:21.000 354 32357.31 61.24 4523.61 32687.53 2009-12-20 22:24:22.000 354 32357.32 61.23 4523.62 32687.60 2009-12-20 22:24:23.000 354 32357.35 61.25 4523.61 32687.54 2009-12-20 22:24:24.000 354 32357.30 61.28 4523.62 32687.44 2009-12-20 22:24:25.000 354 32357.26 61.28 4523.64 32687.59 2009-12-20 22:24:26.000 354 32357.29 61.28 4523.65 32687.46 2009-12-20 22:24:27.000 354 32357.31 61.30 4523.66 32687.50 2009-12-20 22:24:28.000 354 32357.33 61.29 4523.66 32687.52 2009-12-20 22:24:29.000 354 32357.33 61.31 4523.66 32687.47 2009-12-20 22:24:30.000 354 32357.30 61.31 4523.67 32687.47 2009-12-20 22:24:31.000 354 32357.27 61.32 4523.66 32687.60 2009-12-20 22:24:32.000 354 32357.32 61.33 4523.63 32687.52 2009-12-20 22:24:33.000 354 32357.33 61.31 4523.64 32687.51 2009-12-20 22:24:34.000 354 32357.33 61.35 4523.63 32687.58 2009-12-20 22:24:35.000 354 32357.33 61.36 4523.61 32687.45 2009-12-20 22:24:36.000 354 32357.29 61.34 4523.65 32687.45 2009-12-20 22:24:37.000 354 32357.30 61.34 4523.65 32687.49 2009-12-20 22:24:38.000 354 32357.33 61.38 4523.60 32687.47 2009-12-20 22:24:39.000 354 32357.32 61.36 4523.59 32687.45 2009-12-20 22:24:40.000 354 32357.28 61.37 4523.61 32687.40 2009-12-20 22:24:41.000 354 32357.28 61.36 4523.63 32687.46 2009-12-20 22:24:42.000 354 32357.29 61.37 4523.59 32687.57 2009-12-20 22:24:43.000 354 32357.31 61.37 4523.64 32687.50 2009-12-20 22:24:44.000 354 32357.27 61.37 4523.66 32687.58 2009-12-20 22:24:45.000 354 32357.29 61.36 4523.64 32687.33 2009-12-20 22:24:46.000 354 32357.27 61.37 4523.62 32687.48 2009-12-20 22:24:47.000 354 32357.30 61.38 4523.60 32687.50 2009-12-20 22:24:48.000 354 32357.31 61.35 4523.60 32687.49 2009-12-20 22:24:49.000 354 32357.31 61.37 4523.57 32687.53 2009-12-20 22:24:50.000 354 32357.31 61.37 4523.58 32687.47 2009-12-20 22:24:51.000 354 32357.33 61.36 4523.61 32687.49 2009-12-20 22:24:52.000 354 32357.31 61.35 4523.64 32687.53 2009-12-20 22:24:53.000 354 32357.31 61.36 4523.64 32687.55 2009-12-20 22:24:54.000 354 32357.31 61.40 4523.63 32687.50 2009-12-20 22:24:55.000 354 32357.31 61.37 4523.62 32687.45 2009-12-20 22:24:56.000 354 32357.28 61.36 4523.64 32687.57 2009-12-20 22:24:57.000 354 32357.29 61.34 4523.69 32687.49 2009-12-20 22:24:58.000 354 32357.33 61.35 4523.67 32687.55 2009-12-20 22:24:59.000 354 32357.32 61.33 4523.69 32687.53 2009-12-20 22:25:00.000 354 32357.28 61.35 4523.66 32687.47 2009-12-20 22:25:01.000 354 32357.30 61.36 4523.69 32687.57 2009-12-20 22:25:02.000 354 32357.29 61.40 4523.71 32687.47 2009-12-20 22:25:03.000 354 32357.26 61.37 4523.67 32687.51 2009-12-20 22:25:04.000 354 32357.26 61.38 4523.65 32687.50 2009-12-20 22:25:05.000 354 32357.25 61.36 4523.68 32687.45 2009-12-20 22:25:06.000 354 32357.23 61.36 4523.69 32687.54 2009-12-20 22:25:07.000 354 32357.25 61.36 4523.69 32687.50 2009-12-20 22:25:08.000 354 32357.28 61.35 4523.69 32687.50 2009-12-20 22:25:09.000 354 32357.30 61.39 4523.71 32687.47 2009-12-20 22:25:10.000 354 32357.26 61.41 4523.70 32687.61 2009-12-20 22:25:11.000 354 32357.28 61.37 4523.68 32687.57 2009-12-20 22:25:12.000 354 32357.25 61.37 4523.68 32687.38 2009-12-20 22:25:13.000 354 32357.29 61.35 4523.70 32687.55 2009-12-20 22:25:14.000 354 32357.30 61.36 4523.69 32687.45 2009-12-20 22:25:15.000 354 32357.27 61.42 4523.63 32687.49 2009-12-20 22:25:16.000 354 32357.27 61.39 4523.60 32687.59 2009-12-20 22:25:17.000 354 32357.24 61.37 4523.60 32687.54 2009-12-20 22:25:18.000 354 32357.26 61.38 4523.61 32687.47 2009-12-20 22:25:19.000 354 32357.27 61.39 4523.61 32687.58 2009-12-20 22:25:20.000 354 32357.32 61.37 4523.59 32687.48 2009-12-20 22:25:21.000 354 32357.31 61.36 4523.59 32687.48 2009-12-20 22:25:22.000 354 32357.28 61.36 4523.62 32687.48 2009-12-20 22:25:23.000 354 32357.28 61.35 4523.66 32687.54 2009-12-20 22:25:24.000 354 32357.24 61.35 4523.65 32687.51 2009-12-20 22:25:25.000 354 32357.25 61.37 4523.63 32687.50 2009-12-20 22:25:26.000 354 32357.26 61.39 4523.63 32687.54 2009-12-20 22:25:27.000 354 32357.28 61.40 4523.64 32687.39 2009-12-20 22:25:28.000 354 32357.29 61.40 4523.69 32687.59 2009-12-20 22:25:29.000 354 32357.28 61.37 4523.67 32687.53 2009-12-20 22:25:30.000 354 32357.24 61.40 4523.67 32687.43 2009-12-20 22:25:31.000 354 32357.22 61.42 4523.70 32687.52 2009-12-20 22:25:32.000 354 32357.22 61.41 4523.70 32687.52 2009-12-20 22:25:33.000 354 32357.21 61.39 4523.65 32687.45 2009-12-20 22:25:34.000 354 32357.22 61.38 4523.61 32687.49 2009-12-20 22:25:35.000 354 32357.25 61.44 4523.61 32687.45 2009-12-20 22:25:36.000 354 32357.28 61.48 4523.65 32687.52 2009-12-20 22:25:37.000 354 32357.27 61.45 4523.64 32687.46 2009-12-20 22:25:38.000 354 32357.28 61.45 4523.63 32687.59 2009-12-20 22:25:39.000 354 32357.30 61.41 4523.65 32687.52 2009-12-20 22:25:40.000 354 32357.25 61.43 4523.63 32687.44 2009-12-20 22:25:41.000 354 32357.23 61.41 4523.64 32687.47 2009-12-20 22:25:42.000 354 32357.24 61.43 4523.63 32687.54 2009-12-20 22:25:43.000 354 32357.26 61.41 4523.64 32687.48 2009-12-20 22:25:44.000 354 32357.23 61.41 4523.62 32687.50 2009-12-20 22:25:45.000 354 32357.26 61.38 4523.61 32687.53 2009-12-20 22:25:46.000 354 32357.24 61.39 4523.63 32687.47 2009-12-20 22:25:47.000 354 32357.23 61.40 4523.65 32687.61 2009-12-20 22:25:48.000 354 32357.24 61.41 4523.67 32687.53 2009-12-20 22:25:49.000 354 32357.23 61.39 4523.66 32687.44 2009-12-20 22:25:50.000 354 32357.21 61.41 4523.65 32687.46 2009-12-20 22:25:51.000 354 32357.24 61.41 4523.69 32687.58 2009-12-20 22:25:52.000 354 32357.24 61.42 4523.64 32687.55 2009-12-20 22:25:53.000 354 32357.26 61.41 4523.64 32687.48 2009-12-20 22:25:54.000 354 32357.30 61.44 4523.58 32687.53 2009-12-20 22:25:55.000 354 32357.29 61.47 4523.61 32687.51 2009-12-20 22:25:56.000 354 32357.25 61.47 4523.63 32687.54 2009-12-20 22:25:57.000 354 32357.24 61.47 4523.63 32687.53 2009-12-20 22:25:58.000 354 32357.24 61.47 4523.62 32687.47 2009-12-20 22:25:59.000 354 32357.21 61.46 4523.62 32687.53 2009-12-20 22:26:00.000 354 32357.21 61.47 4523.63 32687.59 2009-12-20 22:26:01.000 354 32357.22 61.49 4523.58 32687.48 2009-12-20 22:26:02.000 354 32357.24 61.52 4523.61 32687.58 2009-12-20 22:26:03.000 354 32357.26 61.50 4523.63 32687.51 2009-12-20 22:26:04.000 354 32357.24 61.49 4523.65 32687.50 2009-12-20 22:26:05.000 354 32357.24 61.46 4523.65 32687.45 2009-12-20 22:26:06.000 354 32357.23 61.46 4523.63 32687.47 2009-12-20 22:26:07.000 354 32357.24 61.46 4523.65 32687.52 2009-12-20 22:26:08.000 354 32357.19 61.48 4523.63 32687.45 2009-12-20 22:26:09.000 354 32357.20 61.48 4523.61 32687.51 2009-12-20 22:26:10.000 354 32357.21 61.44 4523.61 32687.46 2009-12-20 22:26:11.000 354 32357.21 61.43 4523.63 32687.50 2009-12-20 22:26:12.000 354 32357.20 61.41 4523.64 32687.47 2009-12-20 22:26:13.000 354 32357.19 61.40 4523.61 32687.47 2009-12-20 22:26:14.000 354 32357.19 61.41 4523.62 32687.54 2009-12-20 22:26:15.000 354 32357.19 61.42 4523.64 32687.49 2009-12-20 22:26:16.000 354 32357.20 61.45 4523.66 32687.48 2009-12-20 22:26:17.000 354 32357.23 61.40 4523.66 32687.55 2009-12-20 22:26:18.000 354 32357.26 61.43 4523.65 32687.52 2009-12-20 22:26:19.000 354 32357.25 61.43 4523.66 32687.51 2009-12-20 22:26:20.000 354 32357.22 61.42 4523.66 32687.44 2009-12-20 22:26:21.000 354 32357.23 61.36 4523.66 32687.47 2009-12-20 22:26:22.000 354 32357.25 61.36 4523.66 32687.47 2009-12-20 22:26:23.000 354 32357.22 61.37 4523.62 32687.51 2009-12-20 22:26:24.000 354 32357.20 61.41 4523.62 32687.47 2009-12-20 22:26:25.000 354 32357.20 61.38 4523.60 32687.52 2009-12-20 22:26:26.000 354 32357.19 61.38 4523.61 32687.49 2009-12-20 22:26:27.000 354 32357.21 61.35 4523.59 32687.45 2009-12-20 22:26:28.000 354 32357.21 61.38 4523.63 32687.56 2009-12-20 22:26:29.000 354 32357.20 61.40 4523.64 32687.44 2009-12-20 22:26:30.000 354 32357.21 61.39 4523.60 32687.50 2009-12-20 22:26:31.000 354 32357.23 61.37 4523.61 32687.48 2009-12-20 22:26:32.000 354 32357.24 61.39 4523.64 32687.47 2009-12-20 22:26:33.000 354 32357.24 61.39 4523.64 32687.59 2009-12-20 22:26:34.000 354 32357.21 61.40 4523.63 32687.47 2009-12-20 22:26:35.000 354 32357.21 61.39 4523.63 32687.55 2009-12-20 22:26:36.000 354 32357.22 61.43 4523.65 32687.50 2009-12-20 22:26:37.000 354 32357.24 61.43 4523.64 32687.55 2009-12-20 22:26:38.000 354 32357.24 61.40 4523.62 32687.51 2009-12-20 22:26:39.000 354 32357.22 61.42 4523.61 32687.50 2009-12-20 22:26:40.000 354 32357.21 61.42 4523.61 32687.50 2009-12-20 22:26:41.000 354 32357.22 61.40 4523.65 32687.55 2009-12-20 22:26:42.000 354 32357.22 61.40 4523.67 32687.53 2009-12-20 22:26:43.000 354 32357.27 61.39 4523.65 32687.54 2009-12-20 22:26:44.000 354 32357.25 61.39 4523.69 32687.47 2009-12-20 22:26:45.000 354 32357.23 61.38 4523.70 32687.54 2009-12-20 22:26:46.000 354 32357.24 61.38 4523.65 32687.55 2009-12-20 22:26:47.000 354 32357.28 61.38 4523.66 32687.48 2009-12-20 22:26:48.000 354 32357.35 61.37 4523.67 32687.56 2009-12-20 22:26:49.000 354 32357.36 61.36 4523.70 32687.58 2009-12-20 22:26:50.000 354 32357.30 61.39 4523.72 32687.53 2009-12-20 22:26:51.000 354 32357.29 61.42 4523.74 32687.52 2009-12-20 22:26:52.000 354 32357.30 61.42 4523.72 32687.56 2009-12-20 22:26:53.000 354 32357.31 61.38 4523.73 32687.50 2009-12-20 22:26:54.000 354 32357.31 61.38 4523.69 32687.51 2009-12-20 22:26:55.000 354 32357.31 61.40 4523.70 32687.51 2009-12-20 22:26:56.000 354 32357.28 61.43 4523.67 32687.62 2009-12-20 22:26:57.000 354 32357.29 61.41 4523.66 32687.66 2009-12-20 22:26:58.000 354 32357.26 61.42 4523.66 32687.51 2009-12-20 22:26:59.000 354 32357.26 61.39 4523.66 32687.48 2009-12-20 22:27:00.000 354 32357.26 61.40 4523.65 32687.56 2009-12-20 22:27:01.000 354 32357.25 61.39 4523.66 32687.54 2009-12-20 22:27:02.000 354 32357.26 61.37 4523.67 32687.63 2009-12-20 22:27:03.000 354 32357.29 61.37 4523.68 32687.59 2009-12-20 22:27:04.000 354 32357.29 61.36 4523.69 32687.57 2009-12-20 22:27:05.000 354 32357.28 61.35 4523.70 32687.53 2009-12-20 22:27:06.000 354 32357.25 61.35 4523.68 32687.56 2009-12-20 22:27:07.000 354 32357.27 61.35 4523.68 32687.51 2009-12-20 22:27:08.000 354 32357.30 61.37 4523.68 32687.53 2009-12-20 22:27:09.000 354 32357.29 61.37 4523.64 32687.57 2009-12-20 22:27:10.000 354 32357.29 61.34 4523.65 32687.42 2009-12-20 22:27:11.000 354 32357.29 61.32 4523.73 32687.62 2009-12-20 22:27:12.000 354 32357.23 61.34 4523.73 32687.57 2009-12-20 22:27:13.000 354 32357.22 61.36 4523.68 32687.55 2009-12-20 22:27:14.000 354 32357.23 61.37 4523.69 32687.58 2009-12-20 22:27:15.000 354 32357.23 61.37 4523.64 32687.56 2009-12-20 22:27:16.000 354 32357.25 61.38 4523.63 32687.55 2009-12-20 22:27:17.000 354 32357.27 61.39 4523.65 32687.57 2009-12-20 22:27:18.000 354 32357.24 61.38 4523.68 32687.57 2009-12-20 22:27:19.000 354 32357.26 61.37 4523.67 32687.50 2009-12-20 22:27:20.000 354 32357.24 61.38 4523.69 32687.64 2009-12-20 22:27:21.000 354 32357.27 61.37 4523.69 32687.53 2009-12-20 22:27:22.000 354 32357.30 61.36 4523.64 32687.61 2009-12-20 22:27:23.000 354 32357.29 61.36 4523.62 32687.59 2009-12-20 22:27:24.000 354 32357.28 61.36 4523.59 32687.56 2009-12-20 22:27:25.000 354 32357.29 61.37 4523.61 32687.59 2009-12-20 22:27:26.000 354 32357.32 61.35 4523.59 32687.61 2009-12-20 22:27:27.000 354 32357.30 61.35 4523.57 32687.57 2009-12-20 22:27:28.000 354 32357.28 61.31 4523.61 32687.60 2009-12-20 22:27:29.000 354 32357.26 61.33 4523.64 32687.65 2009-12-20 22:27:30.000 354 32357.27 61.33 4523.65 32687.54 2009-12-20 22:27:31.000 354 32357.33 61.33 4523.65 32687.60 2009-12-20 22:27:32.000 354 32357.29 61.35 4523.61 32687.61 2009-12-20 22:27:33.000 354 32357.31 61.36 4523.59 32687.59 2009-12-20 22:27:34.000 354 32357.33 61.35 4523.63 32687.63 2009-12-20 22:27:35.000 354 32357.33 61.35 4523.67 32687.58 2009-12-20 22:27:36.000 354 32357.33 61.35 4523.68 32687.60 2009-12-20 22:27:37.000 354 32357.32 61.36 4523.69 32687.64 2009-12-20 22:27:38.000 354 32357.28 61.37 4523.67 32687.57 2009-12-20 22:27:39.000 354 32357.32 61.36 4523.61 32687.55 2009-12-20 22:27:40.000 354 32357.31 61.34 4523.59 32687.69 2009-12-20 22:27:41.000 354 32357.31 61.33 4523.58 32687.65 2009-12-20 22:27:42.000 354 32357.29 61.38 4523.58 32687.66 2009-12-20 22:27:43.000 354 32357.27 61.38 4523.56 32687.64 2009-12-20 22:27:44.000 354 32357.26 61.37 4523.57 32687.67 2009-12-20 22:27:45.000 354 32357.27 61.37 4523.62 32687.59 2009-12-20 22:27:46.000 354 32357.28 61.36 4523.59 32687.60 2009-12-20 22:27:47.000 354 32357.32 61.38 4523.61 32687.72 2009-12-20 22:27:48.000 354 32357.33 61.38 4523.62 32687.66 2009-12-20 22:27:49.000 354 32357.31 61.35 4523.61 32687.58 2009-12-20 22:27:50.000 354 32357.33 61.33 4523.63 32687.60 2009-12-20 22:27:51.000 354 32357.35 61.35 4523.63 32687.70 2009-12-20 22:27:52.000 354 32357.32 61.37 4523.63 32687.63 2009-12-20 22:27:53.000 354 32357.34 61.33 4523.63 32687.58 2009-12-20 22:27:54.000 354 32357.35 61.36 4523.61 32687.59 2009-12-20 22:27:55.000 354 32357.32 61.34 4523.61 32687.66 2009-12-20 22:27:56.000 354 32357.29 61.33 4523.65 32687.58 2009-12-20 22:27:57.000 354 32357.28 61.35 4523.68 32687.61 2009-12-20 22:27:58.000 354 32357.30 61.35 4523.67 32687.74 2009-12-20 22:27:59.000 354 32357.31 61.35 4523.71 32687.60 2009-12-20 22:28:00.000 354 32357.27 61.36 4523.73 32687.64 2009-12-20 22:28:01.000 354 32357.31 61.37 4523.71 32687.60 2009-12-20 22:28:02.000 354 32357.31 61.38 4523.67 32687.61 2009-12-20 22:28:03.000 354 32357.32 61.35 4523.67 32687.61 2009-12-20 22:28:04.000 354 32357.31 61.30 4523.70 32687.66 2009-12-20 22:28:05.000 354 32357.32 61.30 4523.72 32687.62 2009-12-20 22:28:06.000 354 32357.31 61.28 4523.72 32687.67 2009-12-20 22:28:07.000 354 32357.35 61.29 4523.69 32687.58 2009-12-20 22:28:08.000 354 32357.35 61.28 4523.68 32687.62 2009-12-20 22:28:09.000 354 32357.33 61.35 4523.68 32687.58 2009-12-20 22:28:10.000 354 32357.30 61.37 4523.69 32687.64 2009-12-20 22:28:11.000 354 32357.29 61.36 4523.70 32687.56 2009-12-20 22:28:12.000 354 32357.29 61.32 4523.65 32687.64 2009-12-20 22:28:13.000 354 32357.31 61.30 4523.66 32687.65 2009-12-20 22:28:14.000 354 32357.33 61.34 4523.68 32687.65 2009-12-20 22:28:15.000 354 32357.29 61.31 4523.69 32687.70 2009-12-20 22:28:16.000 354 32357.32 61.31 4523.67 32687.68 2009-12-20 22:28:17.000 354 32357.31 61.34 4523.67 32687.61 2009-12-20 22:28:18.000 354 32357.31 61.36 4523.67 32687.66 2009-12-20 22:28:19.000 354 32357.33 61.35 4523.62 32687.63 2009-12-20 22:28:20.000 354 32357.31 61.33 4523.61 32687.68 2009-12-20 22:28:21.000 354 32357.33 61.30 4523.57 32687.70 2009-12-20 22:28:22.000 354 32357.35 61.31 4523.59 32687.63 2009-12-20 22:28:23.000 354 32357.34 61.29 4523.61 32687.65 2009-12-20 22:28:24.000 354 32357.38 61.33 4523.59 32687.61 2009-12-20 22:28:25.000 354 32357.38 61.33 4523.63 32687.69 2009-12-20 22:28:26.000 354 32357.39 61.31 4523.67 32687.65 2009-12-20 22:28:27.000 354 32357.38 61.32 4523.65 32687.71 2009-12-20 22:28:28.000 354 32357.37 61.34 4523.65 32687.62 2009-12-20 22:28:29.000 354 32357.36 61.35 4523.69 32687.54 2009-12-20 22:28:30.000 354 32357.37 61.34 4523.71 32687.69 2009-12-20 22:28:31.000 354 32357.38 61.35 4523.70 32687.66 2009-12-20 22:28:32.000 354 32357.36 61.36 4523.72 32687.66 2009-12-20 22:28:33.000 354 32357.39 61.32 4523.70 32687.59 2009-12-20 22:28:34.000 354 32357.37 61.30 4523.64 32687.65 2009-12-20 22:28:35.000 354 32357.37 61.30 4523.59 32687.65 2009-12-20 22:28:36.000 354 32357.34 61.33 4523.65 32687.65 2009-12-20 22:28:37.000 354 32357.35 61.34 4523.65 32687.61 2009-12-20 22:28:38.000 354 32357.34 61.34 4523.66 32687.66 2009-12-20 22:28:39.000 354 32357.34 61.32 4523.68 32687.55 2009-12-20 22:28:40.000 354 32357.40 61.34 4523.64 32687.73 2009-12-20 22:28:41.000 354 32357.40 61.33 4523.63 32687.64 2009-12-20 22:28:42.000 354 32357.38 61.32 4523.61 32687.60 2009-12-20 22:28:43.000 354 32357.38 61.32 4523.56 32687.59 2009-12-20 22:28:44.000 354 32357.42 61.33 4523.63 32687.69 2009-12-20 22:28:45.000 354 32357.46 61.29 4523.63 32687.63 2009-12-20 22:28:46.000 354 32357.45 61.30 4523.63 32687.63 2009-12-20 22:28:47.000 354 32357.45 61.27 4523.62 32687.71 2009-12-20 22:28:48.000 354 32357.43 61.27 4523.64 32687.70 2009-12-20 22:28:49.000 354 32357.46 61.29 4523.65 32687.59 2009-12-20 22:28:50.000 354 32357.43 61.27 4523.66 32687.65 2009-12-20 22:28:51.000 354 32357.45 61.28 4523.64 32687.67 2009-12-20 22:28:52.000 354 32357.44 61.30 4523.65 32687.68 2009-12-20 22:28:53.000 354 32357.42 61.27 4523.63 32687.65 2009-12-20 22:28:54.000 354 32357.40 61.30 4523.66 32687.74 2009-12-20 22:28:55.000 354 32357.38 61.30 4523.67 32687.66 2009-12-20 22:28:56.000 354 32357.42 61.29 4523.64 32687.63 2009-12-20 22:28:57.000 354 32357.43 61.31 4523.65 32687.65 2009-12-20 22:28:58.000 354 32357.40 61.32 4523.61 32687.61 2009-12-20 22:28:59.000 354 32357.42 61.29 4523.60 32687.72 2009-12-20 22:29:00.000 354 32357.42 61.28 4523.61 32687.70 2009-12-20 22:29:01.000 354 32357.40 61.30 4523.63 32687.71 2009-12-20 22:29:02.000 354 32357.42 61.34 4523.65 32687.66 2009-12-20 22:29:03.000 354 32357.42 61.33 4523.67 32687.77 2009-12-20 22:29:04.000 354 32357.40 61.34 4523.65 32687.62 2009-12-20 22:29:05.000 354 32357.42 61.32 4523.64 32687.75 2009-12-20 22:29:06.000 354 32357.40 61.35 4523.67 32687.77 2009-12-20 22:29:07.000 354 32357.38 61.36 4523.67 32687.66 2009-12-20 22:29:08.000 354 32357.37 61.33 4523.70 32687.68 2009-12-20 22:29:09.000 354 32357.39 61.34 4523.68 32687.59 2009-12-20 22:29:10.000 354 32357.36 61.33 4523.66 32687.70 2009-12-20 22:29:11.000 354 32357.39 61.31 4523.64 32687.75 2009-12-20 22:29:12.000 354 32357.38 61.33 4523.63 32687.70 2009-12-20 22:29:13.000 354 32357.36 61.34 4523.64 32687.64 2009-12-20 22:29:14.000 354 32357.37 61.36 4523.66 32687.64 2009-12-20 22:29:15.000 354 32357.38 61.38 4523.63 32687.71 2009-12-20 22:29:16.000 354 32357.40 61.37 4523.65 32687.66 2009-12-20 22:29:17.000 354 32357.43 61.34 4523.64 32687.74 2009-12-20 22:29:18.000 354 32357.43 61.31 4523.66 32687.69 2009-12-20 22:29:19.000 354 32357.44 61.32 4523.69 32687.74 2009-12-20 22:29:20.000 354 32357.46 61.31 4523.69 32687.65 2009-12-20 22:29:21.000 354 32357.47 61.31 4523.66 32687.74 2009-12-20 22:29:22.000 354 32357.44 61.38 4523.64 32687.66 2009-12-20 22:29:23.000 354 32357.46 61.39 4523.62 32687.71 2009-12-20 22:29:24.000 354 32357.45 61.37 4523.64 32687.67 2009-12-20 22:29:25.000 354 32357.45 61.35 4523.63 32687.79 2009-12-20 22:29:26.000 354 32357.46 61.34 4523.67 32687.75 2009-12-20 22:29:27.000 354 32357.49 61.35 4523.69 32687.67 2009-12-20 22:29:28.000 354 32357.48 61.37 4523.67 32687.81 2009-12-20 22:29:29.000 354 32357.50 61.37 4523.65 32687.73 2009-12-20 22:29:30.000 354 32357.51 61.38 4523.65 32687.80 2009-12-20 22:29:31.000 354 32357.48 61.33 4523.67 32687.81 2009-12-20 22:29:32.000 354 32357.52 61.32 4523.65 32687.68 2009-12-20 22:29:33.000 354 32357.55 61.31 4523.66 32687.77 2009-12-20 22:29:34.000 354 32357.55 61.33 4523.65 32687.77 2009-12-20 22:29:35.000 354 32357.55 61.34 4523.64 32687.77 2009-12-20 22:29:36.000 354 32357.54 61.37 4523.69 32687.76 2009-12-20 22:29:37.000 354 32357.55 61.36 4523.67 32687.75 2009-12-20 22:29:38.000 354 32357.54 61.37 4523.69 32687.78 2009-12-20 22:29:39.000 354 32357.55 61.35 4523.63 32687.71 2009-12-20 22:29:40.000 354 32357.52 61.39 4523.64 32687.68 2009-12-20 22:29:41.000 354 32357.52 61.38 4523.67 32687.78 2009-12-20 22:29:42.000 354 32357.51 61.39 4523.63 32687.76 2009-12-20 22:29:43.000 354 32357.54 61.36 4523.63 32687.68 2009-12-20 22:29:44.000 354 32357.56 61.37 4523.66 32687.80 2009-12-20 22:29:45.000 354 32357.53 61.38 4523.65 32687.73 2009-12-20 22:29:46.000 354 32357.52 61.42 4523.66 32687.87 2009-12-20 22:29:47.000 354 32357.54 61.42 4523.69 32687.74 2009-12-20 22:29:48.000 354 32357.52 61.42 4523.65 32687.82 2009-12-20 22:29:49.000 354 32357.52 61.42 4523.62 32687.79 2009-12-20 22:29:50.000 354 32357.53 61.41 4523.60 32687.79 2009-12-20 22:29:51.000 354 32357.57 61.41 4523.59 32687.79 2009-12-20 22:29:52.000 354 32357.56 61.39 4523.61 32687.82 2009-12-20 22:29:53.000 354 32357.56 61.41 4523.60 32687.79 2009-12-20 22:29:54.000 354 32357.56 61.39 4523.60 32687.77 2009-12-20 22:29:55.000 354 32357.57 61.36 4523.63 32687.79 2009-12-20 22:29:56.000 354 32357.55 61.38 4523.64 32687.81 2009-12-20 22:29:57.000 354 32357.58 61.40 4523.65 32687.79 2009-12-20 22:29:58.000 354 32357.58 61.38 4523.62 32687.80 2009-12-20 22:29:59.000 354 32357.58 61.38 4523.61 32687.85 2009-12-20 22:30:00.000 354 32357.58 61.41 4523.64 32687.74 2009-12-20 22:30:01.000 354 32357.60 61.37 4523.65 32687.80 2009-12-20 22:30:02.000 354 32357.58 61.38 4523.65 32687.74 2009-12-20 22:30:03.000 354 32357.59 61.39 4523.66 32687.82 2009-12-20 22:30:04.000 354 32357.63 61.38 4523.64 32687.79 2009-12-20 22:30:05.000 354 32357.65 61.37 4523.65 32687.80 2009-12-20 22:30:06.000 354 32357.66 61.35 4523.65 32687.78 2009-12-20 22:30:07.000 354 32357.65 61.36 4523.63 32687.69 2009-12-20 22:30:08.000 354 32357.64 61.40 4523.62 32687.93 2009-12-20 22:30:09.000 354 32357.61 61.36 4523.58 32687.82 2009-12-20 22:30:10.000 354 32357.61 61.36 4523.57 32687.73 2009-12-20 22:30:11.000 354 32357.62 61.35 4523.59 32687.92 2009-12-20 22:30:12.000 354 32357.62 61.30 4523.65 32687.76 2009-12-20 22:30:13.000 354 32357.61 61.29 4523.67 32687.83 2009-12-20 22:30:14.000 354 32357.61 61.30 4523.67 32687.76 2009-12-20 22:30:15.000 354 32357.62 61.33 4523.66 32687.87 2009-12-20 22:30:16.000 354 32357.61 61.37 4523.67 32687.81 2009-12-20 22:30:17.000 354 32357.60 61.37 4523.66 32687.86 2009-12-20 22:30:18.000 354 32357.58 61.38 4523.63 32687.85 2009-12-20 22:30:19.000 354 32357.61 61.37 4523.64 32687.84 2009-12-20 22:30:20.000 354 32357.61 61.34 4523.61 32687.85 2009-12-20 22:30:21.000 354 32357.61 61.33 4523.62 32687.84 2009-12-20 22:30:22.000 354 32357.62 61.32 4523.67 32687.86 2009-12-20 22:30:23.000 354 32357.65 61.34 4523.68 32687.82 2009-12-20 22:30:24.000 354 32357.64 61.38 4523.65 32687.84 2009-12-20 22:30:25.000 354 32357.63 61.40 4523.62 32687.79 2009-12-20 22:30:26.000 354 32357.62 61.38 4523.63 32687.87 2009-12-20 22:30:27.000 354 32357.66 61.40 4523.66 32687.88 2009-12-20 22:30:28.000 354 32357.65 61.41 4523.67 32687.86 2009-12-20 22:30:29.000 354 32357.64 61.38 4523.67 32687.91 2009-12-20 22:30:30.000 354 32357.64 61.42 4523.68 32687.92 2009-12-20 22:30:31.000 354 32357.65 61.41 4523.70 32687.83 2009-12-20 22:30:32.000 354 32357.64 61.39 4523.67 32687.89 2009-12-20 22:30:33.000 354 32357.63 61.39 4523.65 32687.87 2009-12-20 22:30:34.000 354 32357.66 61.42 4523.66 32687.84 2009-12-20 22:30:35.000 354 32357.65 61.45 4523.69 32687.89 2009-12-20 22:30:36.000 354 32357.61 61.44 4523.68 32687.84 2009-12-20 22:30:37.000 354 32357.62 61.42 4523.66 32687.80 2009-12-20 22:30:38.000 354 32357.61 61.44 4523.64 32687.88 2009-12-20 22:30:39.000 354 32357.61 61.46 4523.66 32687.86 2009-12-20 22:30:40.000 354 32357.63 61.50 4523.67 32687.93 2009-12-20 22:30:41.000 354 32357.64 61.47 4523.69 32687.82 2009-12-20 22:30:42.000 354 32357.60 61.46 4523.66 32687.92 2009-12-20 22:30:43.000 354 32357.60 61.45 4523.65 32687.82 2009-12-20 22:30:44.000 354 32357.60 61.45 4523.64 32687.95 2009-12-20 22:30:45.000 354 32357.62 61.44 4523.60 32687.87 2009-12-20 22:30:46.000 354 32357.64 61.42 4523.63 32687.93 2009-12-20 22:30:47.000 354 32357.63 61.43 4523.65 32687.82 2009-12-20 22:30:48.000 354 32357.62 61.45 4523.65 32687.86 2009-12-20 22:30:49.000 354 32357.66 61.43 4523.60 32687.94 2009-12-20 22:30:50.000 354 32357.63 61.46 4523.60 32687.86 2009-12-20 22:30:51.000 354 32357.63 61.49 4523.65 32687.93 2009-12-20 22:30:52.000 354 32357.65 61.47 4523.64 32687.79 2009-12-20 22:30:53.000 354 32357.69 61.44 4523.60 32687.89 2009-12-20 22:30:54.000 354 32357.67 61.45 4523.61 32687.94 2009-12-20 22:30:55.000 354 32357.66 61.46 4523.63 32687.88 2009-12-20 22:30:56.000 354 32357.62 61.44 4523.64 32687.87 2009-12-20 22:30:57.000 354 32357.61 61.40 4523.63 32687.85 2009-12-20 22:30:58.000 354 32357.63 61.43 4523.63 32687.95 2009-12-20 22:30:59.000 354 32357.63 61.43 4523.63 32687.85 2009-12-20 22:31:00.000 354 32357.62 61.43 4523.65 32687.85 2009-12-20 22:31:01.000 354 32357.66 61.41 4523.66 32687.87 2009-12-20 22:31:02.000 354 32357.69 61.42 4523.65 32687.88 2009-12-20 22:31:03.000 354 32357.72 61.42 4523.68 32687.99 2009-12-20 22:31:04.000 354 32357.72 61.44 4523.65 32687.93 2009-12-20 22:31:05.000 354 32357.70 61.45 4523.63 32687.81 2009-12-20 22:31:06.000 354 32357.68 61.45 4523.64 32687.97 2009-12-20 22:31:07.000 354 32357.70 61.47 4523.62 32687.87 2009-12-20 22:31:08.000 354 32357.72 61.49 4523.58 32687.90 2009-12-20 22:31:09.000 354 32357.71 61.50 4523.60 32687.83 2009-12-20 22:31:10.000 354 32357.68 61.54 4523.62 32687.89 2009-12-20 22:31:11.000 354 32357.70 61.49 4523.62 32687.96 2009-12-20 22:31:12.000 354 32357.71 61.47 4523.60 32687.87 2009-12-20 22:31:13.000 354 32357.69 61.48 4523.56 32687.85 2009-12-20 22:31:14.000 354 32357.69 61.46 4523.59 32687.91 2009-12-20 22:31:15.000 354 32357.68 61.44 4523.56 32687.84 2009-12-20 22:31:16.000 354 32357.67 61.47 4523.57 32687.91 2009-12-20 22:31:17.000 354 32357.68 61.47 4523.59 32687.93 2009-12-20 22:31:18.000 354 32357.71 61.47 4523.57 32687.89 2009-12-20 22:31:19.000 354 32357.73 61.46 4523.57 32687.86 2009-12-20 22:31:20.000 354 32357.68 61.46 4523.58 32687.88 2009-12-20 22:31:21.000 354 32357.69 61.48 4523.59 32687.94 2009-12-20 22:31:22.000 354 32357.70 61.48 4523.59 32687.81 2009-12-20 22:31:23.000 354 32357.72 61.47 4523.59 32687.92 2009-12-20 22:31:24.000 354 32357.69 61.50 4523.60 32687.91 2009-12-20 22:31:25.000 354 32357.72 61.48 4523.58 32687.96 2009-12-20 22:31:26.000 354 32357.74 61.50 4523.61 32687.95 2009-12-20 22:31:27.000 354 32357.75 61.49 4523.60 32687.92 2009-12-20 22:31:28.000 354 32357.71 61.49 4523.59 32687.86 2009-12-20 22:31:29.000 354 32357.70 61.47 4523.54 32687.95 2009-12-20 22:31:30.000 354 32357.71 61.49 4523.54 32687.93 2009-12-20 22:31:31.000 354 32357.74 61.46 4523.56 32687.92 2009-12-20 22:31:32.000 354 32357.70 61.45 4523.56 32687.94 2009-12-20 22:31:33.000 354 32357.73 61.46 4523.55 32687.96 2009-12-20 22:31:34.000 354 32357.74 61.48 4523.52 32687.87 2009-12-20 22:31:35.000 354 32357.71 61.47 4523.51 32687.98 2009-12-20 22:31:36.000 354 32357.70 61.48 4523.53 32687.84 2009-12-20 22:31:37.000 354 32357.74 61.45 4523.55 32688.00 2009-12-20 22:31:38.000 354 32357.72 61.48 4523.54 32687.98 2009-12-20 22:31:39.000 354 32357.71 61.48 4523.53 32687.98 2009-12-20 22:31:40.000 354 32357.67 61.47 4523.53 32687.85 2009-12-20 22:31:41.000 354 32357.69 61.49 4523.57 32687.94 2009-12-20 22:31:42.000 354 32357.71 61.48 4523.59 32687.88 2009-12-20 22:31:43.000 354 32357.72 61.47 4523.59 32687.90 2009-12-20 22:31:44.000 354 32357.65 61.47 4523.60 32687.98 2009-12-20 22:31:45.000 354 32357.65 61.45 4523.59 32687.98 2009-12-20 22:31:46.000 354 32357.69 61.44 4523.55 32687.87 2009-12-20 22:31:47.000 354 32357.73 61.46 4523.59 32687.87 2009-12-20 22:31:48.000 354 32357.76 61.46 4523.57 32687.99 2009-12-20 22:31:49.000 354 32357.78 61.42 4523.54 32687.85 2009-12-20 22:31:50.000 354 32357.76 61.42 4523.55 32688.03 2009-12-20 22:31:51.000 354 32357.76 61.46 4523.54 32687.85 2009-12-20 22:31:52.000 354 32357.75 61.51 4523.53 32688.06 2009-12-20 22:31:53.000 354 32357.77 61.48 4523.55 32687.96 2009-12-20 22:31:54.000 354 32357.76 61.49 4523.56 32687.87 2009-12-20 22:31:55.000 354 32357.81 61.49 4523.56 32687.91 2009-12-20 22:31:56.000 354 32357.78 61.48 4523.58 32687.96 2009-12-20 22:31:57.000 354 32357.74 61.44 4523.58 32688.06 2009-12-20 22:31:58.000 354 32357.73 61.48 4523.60 32687.96 2009-12-20 22:31:59.000 354 32357.79 61.50 4523.60 32687.97 2009-12-20 22:32:00.000 354 32357.75 61.51 4523.56 32688.00 2009-12-20 22:32:01.000 354 32357.71 61.51 4523.55 32687.89 2009-12-20 22:32:02.000 354 32357.73 61.48 4523.59 32688.00 2009-12-20 22:32:03.000 354 32357.79 61.44 4523.58 32687.93 2009-12-20 22:32:04.000 354 32357.77 61.44 4523.55 32687.89 2009-12-20 22:32:05.000 354 32357.77 61.40 4523.54 32687.91 2009-12-20 22:32:06.000 354 32357.75 61.43 4523.59 32687.93 2009-12-20 22:32:07.000 354 32357.75 61.42 4523.60 32688.01 2009-12-20 22:32:08.000 354 32357.74 61.42 4523.58 32687.96 2009-12-20 22:32:09.000 354 32357.78 61.46 4523.59 32687.94 2009-12-20 22:32:10.000 354 32357.79 61.46 4523.61 32687.98 2009-12-20 22:32:11.000 354 32357.78 61.48 4523.57 32687.99 2009-12-20 22:32:12.000 354 32357.77 61.52 4523.58 32687.98 2009-12-20 22:32:13.000 354 32357.77 61.49 4523.56 32687.93 2009-12-20 22:32:14.000 354 32357.77 61.49 4523.56 32687.91 2009-12-20 22:32:15.000 354 32357.77 61.50 4523.55 32687.96 2009-12-20 22:32:16.000 354 32357.79 61.49 4523.53 32687.90 2009-12-20 22:32:17.000 354 32357.79 61.47 4523.53 32687.94 2009-12-20 22:32:18.000 354 32357.77 61.48 4523.55 32688.00 2009-12-20 22:32:19.000 354 32357.76 61.50 4523.52 32687.99 2009-12-20 22:32:20.000 354 32357.78 61.48 4523.55 32688.03 2009-12-20 22:32:21.000 354 32357.78 61.48 4523.56 32687.96 2009-12-20 22:32:22.000 354 32357.74 61.49 4523.62 32688.00 2009-12-20 22:32:23.000 354 32357.77 61.47 4523.61 32688.03 2009-12-20 22:32:24.000 354 32357.76 61.48 4523.59 32688.04 2009-12-20 22:32:25.000 354 32357.76 61.50 4523.55 32688.03 2009-12-20 22:32:26.000 354 32357.77 61.53 4523.55 32687.93 2009-12-20 22:32:27.000 354 32357.78 61.52 4523.56 32687.95 2009-12-20 22:32:28.000 354 32357.80 61.53 4523.56 32688.00 2009-12-20 22:32:29.000 354 32357.80 61.52 4523.53 32687.99 2009-12-20 22:32:30.000 354 32357.76 61.52 4523.51 32688.01 2009-12-20 22:32:31.000 354 32357.74 61.53 4523.50 32687.99 2009-12-20 22:32:32.000 354 32357.75 61.54 4523.54 32687.91 2009-12-20 22:32:33.000 354 32357.80 61.53 4523.50 32688.11 2009-12-20 22:32:34.000 354 32357.82 61.52 4523.45 32687.99 2009-12-20 22:32:35.000 354 32357.79 61.54 4523.51 32688.00 2009-12-20 22:32:36.000 354 32357.79 61.55 4523.55 32688.01 2009-12-20 22:32:37.000 354 32357.82 61.47 4523.56 32687.99 2009-12-20 22:32:38.000 354 32357.79 61.46 4523.53 32688.07 2009-12-20 22:32:39.000 354 32357.79 61.51 4523.57 32688.00 2009-12-20 22:32:40.000 354 32357.77 61.50 4523.58 32688.02 2009-12-20 22:32:41.000 354 32357.78 61.46 4523.56 32688.03 2009-12-20 22:32:42.000 354 32357.75 61.48 4523.55 32687.91 2009-12-20 22:32:43.000 354 32357.79 61.49 4523.54 32688.04 2009-12-20 22:32:44.000 354 32357.80 61.52 4523.57 32688.01 2009-12-20 22:32:45.000 354 32357.79 61.47 4523.56 32687.98 2009-12-20 22:32:46.000 354 32357.78 61.48 4523.53 32688.02 2009-12-20 22:32:47.000 354 32357.77 61.49 4523.56 32687.92 2009-12-20 22:32:48.000 354 32357.79 61.52 4523.54 32688.05 2009-12-20 22:32:49.000 354 32357.78 61.51 4523.56 32687.99 2009-12-20 22:32:50.000 354 32357.80 61.54 4523.56 32687.98 2009-12-20 22:32:51.000 354 32357.81 61.52 4523.60 32688.03 2009-12-20 22:32:52.000 354 32357.82 61.48 4523.61 32687.97 2009-12-20 22:32:53.000 354 32357.81 61.48 4523.56 32687.98 2009-12-20 22:32:54.000 354 32357.81 61.49 4523.53 32688.08 2009-12-20 22:32:55.000 354 32357.83 61.48 4523.54 32687.95 2009-12-20 22:32:56.000 354 32357.79 61.49 4523.55 32687.96 2009-12-20 22:32:57.000 354 32357.79 61.48 4523.56 32687.98 2009-12-20 22:32:58.000 354 32357.78 61.46 4523.61 32687.99 2009-12-20 22:32:59.000 354 32357.76 61.44 4523.59 32688.02 2009-12-20 22:33:00.000 354 32357.76 61.49 4523.57 32688.06 2009-12-20 22:33:01.000 354 32357.76 61.48 4523.56 32688.03 2009-12-20 22:33:02.000 354 32357.78 61.45 4523.53 32687.97 2009-12-20 22:33:03.000 354 32357.79 61.42 4523.54 32687.95 2009-12-20 22:33:04.000 354 32357.79 61.44 4523.57 32688.06 2009-12-20 22:33:05.000 354 32357.79 61.44 4523.59 32687.94 2009-12-20 22:33:06.000 354 32357.77 61.45 4523.63 32687.94 2009-12-20 22:33:07.000 354 32357.81 61.44 4523.62 32687.98 2009-12-20 22:33:08.000 354 32357.78 61.46 4523.61 32687.97 2009-12-20 22:33:09.000 354 32357.77 61.45 4523.60 32688.02 2009-12-20 22:33:10.000 354 32357.79 61.46 4523.62 32687.94 2009-12-20 22:33:11.000 354 32357.83 61.45 4523.58 32687.96 2009-12-20 22:33:12.000 354 32357.81 61.45 4523.57 32687.91 2009-12-20 22:33:13.000 354 32357.80 61.45 4523.57 32687.97 2009-12-20 22:33:14.000 354 32357.79 61.45 4523.52 32688.02 2009-12-20 22:33:15.000 354 32357.81 61.47 4523.56 32688.02 2009-12-20 22:33:16.000 354 32357.79 61.42 4523.59 32687.88 2009-12-20 22:33:17.000 354 32357.79 61.40 4523.56 32688.04 2009-12-20 22:33:18.000 354 32357.77 61.41 4523.54 32687.96 2009-12-20 22:33:19.000 354 32357.77 61.40 4523.49 32688.01 2009-12-20 22:33:20.000 354 32357.76 61.40 4523.50 32687.97 2009-12-20 22:33:21.000 354 32357.81 61.41 4523.52 32688.00 2009-12-20 22:33:22.000 354 32357.79 61.46 4523.55 32688.04 2009-12-20 22:33:23.000 354 32357.79 61.41 4523.56 32688.02 2009-12-20 22:33:24.000 354 32357.81 61.43 4523.56 32688.01 2009-12-20 22:33:25.000 354 32357.81 61.43 4523.57 32687.91 2009-12-20 22:33:26.000 354 32357.78 61.42 4523.56 32688.07 2009-12-20 22:33:27.000 354 32357.76 61.44 4523.58 32687.92 2009-12-20 22:33:28.000 354 32357.79 61.43 4523.56 32687.97 2009-12-20 22:33:29.000 354 32357.81 61.44 4523.54 32687.94 2009-12-20 22:33:30.000 354 32357.81 61.44 4523.51 32687.93 2009-12-20 22:33:31.000 354 32357.77 61.41 4523.53 32687.96 2009-12-20 22:33:32.000 354 32357.75 61.44 4523.55 32687.94 2009-12-20 22:33:33.000 354 32357.73 61.42 4523.55 32687.90 2009-12-20 22:33:34.000 354 32357.71 61.39 4523.58 32687.92 2009-12-20 22:33:35.000 354 32357.73 61.42 4523.58 32688.02 2009-12-20 22:33:36.000 354 32357.77 61.43 4523.57 32687.99 2009-12-20 22:33:37.000 354 32357.77 61.42 4523.55 32687.90 2009-12-20 22:33:38.000 354 32357.73 61.42 4523.57 32688.04 2009-12-20 22:33:39.000 354 32357.75 61.45 4523.60 32687.96 2009-12-20 22:33:40.000 354 32357.76 61.50 4523.57 32687.90 2009-12-20 22:33:41.000 354 32357.76 61.44 4523.54 32687.93 2009-12-20 22:33:42.000 354 32357.76 61.43 4523.52 32688.01 2009-12-20 22:33:43.000 354 32357.77 61.43 4523.56 32687.97 2009-12-20 22:33:44.000 354 32357.81 61.44 4523.59 32687.87 2009-12-20 22:33:45.000 354 32357.82 61.43 4523.60 32687.95 2009-12-20 22:33:46.000 354 32357.81 61.44 4523.59 32687.96 2009-12-20 22:33:47.000 354 32357.81 61.45 4523.61 32687.94 2009-12-20 22:33:48.000 354 32357.79 61.46 4523.61 32687.79 2009-12-20 22:33:49.000 354 32357.76 61.47 4523.58 32687.98 2009-12-20 22:33:50.000 354 32357.76 61.49 4523.55 32687.93 2009-12-20 22:33:51.000 354 32357.79 61.49 4523.57 32687.95 2009-12-20 22:33:52.000 354 32357.76 61.44 4523.59 32687.93 2009-12-20 22:33:53.000 354 32357.73 61.41 4523.58 32687.94 2009-12-20 22:33:54.000 354 32357.71 61.45 4523.58 32687.93 2009-12-20 22:33:55.000 354 32357.74 61.44 4523.60 32687.96 2009-12-20 22:33:56.000 354 32357.76 61.42 4523.56 32687.90 2009-12-20 22:33:57.000 354 32357.75 61.42 4523.56 32688.06 2009-12-20 22:33:58.000 354 32357.72 61.42 4523.56 32687.86 2009-12-20 22:33:59.000 354 32357.73 61.41 4523.57 32688.03 2009-12-20 22:34:00.000 354 32357.70 61.43 4523.59 32687.87 2009-12-20 22:34:01.000 354 32357.72 61.43 4523.57 32687.90 2009-12-20 22:34:02.000 354 32357.75 61.43 4523.56 32687.90 2009-12-20 22:34:03.000 354 32357.79 61.41 4523.58 32687.93 2009-12-20 22:34:04.000 354 32357.74 61.44 4523.62 32688.01 2009-12-20 22:34:05.000 354 32357.78 61.44 4523.58 32687.93 2009-12-20 22:34:06.000 354 32357.79 61.43 4523.54 32687.89 2009-12-20 22:34:07.000 354 32357.83 61.45 4523.54 32687.90 2009-12-20 22:34:08.000 354 32357.85 61.44 4523.54 32687.98 2009-12-20 22:34:09.000 354 32357.86 61.40 4523.55 32687.98 2009-12-20 22:34:10.000 354 32357.78 61.42 4523.56 32687.91 2009-12-20 22:34:11.000 354 32357.76 61.44 4523.55 32687.94 2009-12-20 22:34:12.000 354 32357.73 61.44 4523.54 32687.99 2009-12-20 22:34:13.000 354 32357.72 61.40 4523.52 32687.90 2009-12-20 22:34:14.000 354 32357.71 61.42 4523.53 32687.96 2009-12-20 22:34:15.000 354 32357.70 61.45 4523.53 32687.96 2009-12-20 22:34:16.000 354 32357.70 61.46 4523.51 32687.89 2009-12-20 22:34:17.000 354 32357.74 61.43 4523.53 32687.92 2009-12-20 22:34:18.000 354 32357.76 61.38 4523.51 32687.92 2009-12-20 22:34:19.000 354 32357.74 61.39 4523.53 32687.86 2009-12-20 22:34:20.000 354 32357.72 61.45 4523.54 32687.94 2009-12-20 22:34:21.000 354 32357.75 61.43 4523.54 32687.97 2009-12-20 22:34:22.000 354 32357.76 61.43 4523.53 32687.94 2009-12-20 22:34:23.000 354 32357.75 61.40 4523.53 32687.95 2009-12-20 22:34:24.000 354 32357.74 61.40 4523.55 32687.94 2009-12-20 22:34:25.000 354 32357.72 61.44 4523.56 32687.86 2009-12-20 22:34:26.000 354 32357.73 61.41 4523.53 32687.89 2009-12-20 22:34:27.000 354 32357.78 61.42 4523.53 32687.93 2009-12-20 22:34:28.000 354 32357.77 61.38 4523.52 32687.94 2009-12-20 22:34:29.000 354 32357.74 61.34 4523.51 32687.95 2009-12-20 22:34:30.000 354 32357.75 61.41 4523.52 32687.89 2009-12-20 22:34:31.000 354 32357.75 61.39 4523.51 32687.91 2009-12-20 22:34:32.000 354 32357.73 61.42 4523.51 32687.90 2009-12-20 22:34:33.000 354 32357.72 61.43 4523.53 32687.94 2009-12-20 22:34:34.000 354 32357.70 61.41 4523.54 32687.95 2009-12-20 22:34:35.000 354 32357.74 61.40 4523.55 32687.93 2009-12-20 22:34:36.000 354 32357.77 61.41 4523.52 32687.96 2009-12-20 22:34:37.000 354 32357.73 61.39 4523.52 32687.95 2009-12-20 22:34:38.000 354 32357.74 61.39 4523.56 32687.83 2009-12-20 22:34:39.000 354 32357.74 61.39 4523.58 32687.96 2009-12-20 22:34:40.000 354 32357.70 61.39 4523.57 32687.91 2009-12-20 22:34:41.000 354 32357.78 61.39 4523.51 32687.91 2009-12-20 22:34:42.000 354 32357.81 61.36 4523.52 32687.89 2009-12-20 22:34:43.000 354 32357.78 61.37 4523.52 32687.93 2009-12-20 22:34:44.000 354 32357.77 61.39 4523.54 32687.93 2009-12-20 22:34:45.000 354 32357.75 61.39 4523.56 32688.04 2009-12-20 22:34:46.000 354 32357.75 61.37 4523.55 32687.85 2009-12-20 22:34:47.000 354 32357.78 61.38 4523.55 32687.92 2009-12-20 22:34:48.000 354 32357.75 61.35 4523.55 32687.93 2009-12-20 22:34:49.000 354 32357.74 61.36 4523.50 32687.93 2009-12-20 22:34:50.000 354 32357.75 61.40 4523.45 32687.86 2009-12-20 22:34:51.000 354 32357.78 61.39 4523.52 32687.97 2009-12-20 22:34:52.000 354 32357.79 61.42 4523.57 32687.88 2009-12-20 22:34:53.000 354 32357.80 61.38 4523.55 32687.87 2009-12-20 22:34:54.000 354 32357.81 61.38 4523.58 32687.95 2009-12-20 22:34:55.000 354 32357.78 61.34 4523.58 32687.94 2009-12-20 22:34:56.000 354 32357.80 61.36 4523.54 32687.97 2009-12-20 22:34:57.000 354 32357.81 61.35 4523.47 32687.86 2009-12-20 22:34:58.000 354 32357.79 61.41 4523.50 32688.00 2009-12-20 22:34:59.000 354 32357.80 61.41 4523.50 32687.90 2009-12-20 22:35:00.000 354 32357.78 61.39 4523.50 32687.88 2009-12-20 22:35:01.000 354 32357.79 61.38 4523.48 32687.93 2009-12-20 22:35:02.000 354 32357.81 61.37 4523.51 32687.87 2009-12-20 22:35:03.000 354 32357.84 61.42 4523.51 32687.87 2009-12-20 22:35:04.000 354 32357.79 61.43 4523.50 32687.95 2009-12-20 22:35:05.000 354 32357.81 61.41 4523.50 32687.83 2009-12-20 22:35:06.000 354 32357.82 61.43 4523.50 32687.97 2009-12-20 22:35:07.000 354 32357.86 61.40 4523.52 32687.90 2009-12-20 22:35:08.000 354 32357.82 61.43 4523.51 32687.93 2009-12-20 22:35:09.000 354 32357.81 61.43 4523.51 32687.91 2009-12-20 22:35:10.000 354 32357.79 61.44 4523.50 32687.84 2009-12-20 22:35:11.000 354 32357.79 61.45 4523.51 32687.96 2009-12-20 22:35:12.000 354 32357.77 61.43 4523.45 32687.99 2009-12-20 22:35:13.000 354 32357.80 61.41 4523.45 32687.85 2009-12-20 22:35:14.000 354 32357.79 61.41 4523.49 32687.90 2009-12-20 22:35:15.000 354 32357.79 61.43 4523.49 32687.94 2009-12-20 22:35:16.000 354 32357.74 61.47 4523.53 32687.83 2009-12-20 22:35:17.000 354 32357.74 61.46 4523.52 32687.86 2009-12-20 22:35:18.000 354 32357.75 61.45 4523.52 32687.88 2009-12-20 22:35:19.000 354 32357.75 61.41 4523.53 32687.93 2009-12-20 22:35:20.000 354 32357.77 61.44 4523.54 32687.89 2009-12-20 22:35:21.000 354 32357.76 61.45 4523.55 32687.81 2009-12-20 22:35:22.000 354 32357.77 61.46 4523.53 32687.92 2009-12-20 22:35:23.000 354 32357.78 61.47 4523.53 32687.92 2009-12-20 22:35:24.000 354 32357.75 61.50 4523.52 32687.91 2009-12-20 22:35:25.000 354 32357.73 61.48 4523.50 32687.88 2009-12-20 22:35:26.000 354 32357.74 61.45 4523.50 32687.85 2009-12-20 22:35:27.000 354 32357.78 61.44 4523.49 32687.84 2009-12-20 22:35:28.000 354 32357.80 61.45 4523.48 32687.97 2009-12-20 22:35:29.000 354 32357.77 61.43 4523.51 32687.85 2009-12-20 22:35:30.000 354 32357.79 61.44 4523.51 32687.96 2009-12-20 22:35:31.000 354 32357.81 61.46 4523.53 32687.91 2009-12-20 22:35:32.000 354 32357.77 61.46 4523.49 32687.90 2009-12-20 22:35:33.000 354 32357.76 61.42 4523.49 32687.99 2009-12-20 22:35:34.000 354 32357.76 61.42 4523.54 32687.80 2009-12-20 22:35:35.000 354 32357.78 61.40 4523.52 32687.89 2009-12-20 22:35:36.000 354 32357.76 61.42 4523.53 32687.89 2009-12-20 22:35:37.000 354 32357.76 61.44 4523.51 32687.88 2009-12-20 22:35:38.000 354 32357.77 61.41 4523.49 32687.88 2009-12-20 22:35:39.000 354 32357.75 61.42 4523.48 32687.78 2009-12-20 22:35:40.000 354 32357.74 61.39 4523.47 32688.00 2009-12-20 22:35:41.000 354 32357.79 61.42 4523.45 32687.90 2009-12-20 22:35:42.000 354 32357.78 61.43 4523.42 32687.91 2009-12-20 22:35:43.000 354 32357.80 61.43 4523.46 32687.89 2009-12-20 22:35:44.000 354 32357.78 61.42 4523.43 32687.80 2009-12-20 22:35:45.000 354 32357.80 61.41 4523.43 32687.84 2009-12-20 22:35:46.000 354 32357.81 61.42 4523.44 32687.87 2009-12-20 22:35:47.000 354 32357.77 61.45 4523.46 32687.94 2009-12-20 22:35:48.000 354 32357.75 61.45 4523.48 32687.84 2009-12-20 22:35:49.000 354 32357.76 61.43 4523.49 32687.96 2009-12-20 22:35:50.000 354 32357.74 61.44 4523.49 32687.78 2009-12-20 22:35:51.000 354 32357.76 61.45 4523.45 32687.90 2009-12-20 22:35:52.000 354 32357.74 61.47 4523.44 32687.82 2009-12-20 22:35:53.000 354 32357.71 61.46 4523.45 32687.87 2009-12-20 22:35:54.000 354 32357.74 61.50 4523.45 32687.79 2009-12-20 22:35:55.000 354 32357.79 61.51 4523.48 32687.92 2009-12-20 22:35:56.000 354 32357.76 61.50 4523.49 32687.84 2009-12-20 22:35:57.000 354 32357.74 61.51 4523.51 32687.91 2009-12-20 22:35:58.000 354 32357.73 61.53 4523.51 32687.89 2009-12-20 22:35:59.000 354 32357.70 61.52 4523.54 32687.81 2009-12-20 22:36:00.000 354 32357.67 61.53 4523.54 32687.89 2009-12-20 22:36:01.000 354 32357.68 61.52 4523.51 32687.79 2009-12-20 22:36:02.000 354 32357.68 61.50 4523.50 32687.85 2009-12-20 22:36:03.000 354 32357.69 61.50 4523.46 32687.83 2009-12-20 22:36:04.000 354 32357.65 61.49 4523.46 32687.80 2009-12-20 22:36:05.000 354 32357.67 61.45 4523.48 32687.80 2009-12-20 22:36:06.000 354 32357.68 61.45 4523.50 32687.88 2009-12-20 22:36:07.000 354 32357.66 61.47 4523.48 32687.83 2009-12-20 22:36:08.000 354 32357.67 61.50 4523.47 32687.85 2009-12-20 22:36:09.000 354 32357.69 61.49 4523.47 32687.93 2009-12-20 22:36:10.000 354 32357.68 61.52 4523.47 32687.86 2009-12-20 22:36:11.000 354 32357.67 61.49 4523.45 32687.85 2009-12-20 22:36:12.000 354 32357.67 61.49 4523.47 32687.89 2009-12-20 22:36:13.000 354 32357.69 61.52 4523.48 32687.81 2009-12-20 22:36:14.000 354 32357.67 61.55 4523.46 32687.86 2009-12-20 22:36:15.000 354 32357.65 61.51 4523.48 32687.93 2009-12-20 22:36:16.000 354 32357.69 61.51 4523.50 32687.77 2009-12-20 22:36:17.000 354 32357.66 61.51 4523.49 32687.82 2009-12-20 22:36:18.000 354 32357.65 61.50 4523.45 32687.94 2009-12-20 22:36:19.000 354 32357.65 61.47 4523.44 32687.83 2009-12-20 22:36:20.000 354 32357.65 61.46 4523.45 32687.77 2009-12-20 22:36:21.000 354 32357.70 61.47 4523.48 32687.83 2009-12-20 22:36:22.000 354 32357.70 61.49 4523.50 32687.90 2009-12-20 22:36:23.000 354 32357.67 61.47 4523.49 32687.82 2009-12-20 22:36:24.000 354 32357.68 61.48 4523.51 32687.82 2009-12-20 22:36:25.000 354 32357.64 61.47 4523.49 32687.84 2009-12-20 22:36:26.000 354 32357.63 61.46 4523.50 32687.78 2009-12-20 22:36:27.000 354 32357.66 61.47 4523.48 32687.85 2009-12-20 22:36:28.000 354 32357.63 61.48 4523.45 32687.90 2009-12-20 22:36:29.000 354 32357.65 61.44 4523.45 32687.91 2009-12-20 22:36:30.000 354 32357.64 61.42 4523.45 32687.77 2009-12-20 22:36:31.000 354 32357.65 61.46 4523.52 32687.80 2009-12-20 22:36:32.000 354 32357.71 61.47 4523.51 32687.88 2009-12-20 22:36:33.000 354 32357.72 61.47 4523.51 32687.84 2009-12-20 22:36:34.000 354 32357.65 61.46 4523.47 32687.79 2009-12-20 22:36:35.000 354 32357.64 61.42 4523.44 32687.88 2009-12-20 22:36:36.000 354 32357.66 61.41 4523.45 32687.78 2009-12-20 22:36:37.000 354 32357.68 61.43 4523.42 32687.80 2009-12-20 22:36:38.000 354 32357.70 61.42 4523.43 32687.85 2009-12-20 22:36:39.000 354 32357.70 61.39 4523.47 32687.79 2009-12-20 22:36:40.000 354 32357.67 61.45 4523.55 32687.82 2009-12-20 22:36:41.000 354 32357.67 61.49 4523.52 32687.89 2009-12-20 22:36:42.000 354 32357.66 61.48 4523.48 32687.88 2009-12-20 22:36:43.000 354 32357.69 61.46 4523.52 32687.72 2009-12-20 22:36:44.000 354 32357.67 61.45 4523.50 32687.82 2009-12-20 22:36:45.000 354 32357.68 61.47 4523.50 32687.81 2009-12-20 22:36:46.000 354 32357.68 61.51 4523.47 32687.82 2009-12-20 22:36:47.000 354 32357.68 61.48 4523.45 32687.82 2009-12-20 22:36:48.000 354 32357.67 61.44 4523.49 32687.91 2009-12-20 22:36:49.000 354 32357.69 61.46 4523.53 32687.87 2009-12-20 22:36:50.000 354 32357.69 61.47 4523.51 32687.80 2009-12-20 22:36:51.000 354 32357.70 61.46 4523.52 32687.80 2009-12-20 22:36:52.000 354 32357.67 61.46 4523.53 32687.82 2009-12-20 22:36:53.000 354 32357.67 61.46 4523.53 32687.82 2009-12-20 22:36:54.000 354 32357.64 61.48 4523.55 32687.80 2009-12-20 22:36:55.000 354 32357.61 61.47 4523.51 32687.89 2009-12-20 22:36:56.000 354 32357.65 61.44 4523.50 32687.79 2009-12-20 22:36:57.000 354 32357.67 61.47 4523.51 32687.90 2009-12-20 22:36:58.000 354 32357.67 61.49 4523.50 32687.79 2009-12-20 22:36:59.000 354 32357.69 61.49 4523.54 32687.81 2009-12-20 22:37:00.000 354 32357.66 61.50 4523.53 32687.83 2009-12-20 22:37:01.000 354 32357.67 61.55 4523.51 32687.78 2009-12-20 22:37:02.000 354 32357.71 61.51 4523.50 32687.76 2009-12-20 22:37:03.000 354 32357.70 61.49 4523.50 32687.77 2009-12-20 22:37:04.000 354 32357.69 61.49 4523.55 32687.85 2009-12-20 22:37:05.000 354 32357.72 61.48 4523.56 32687.83 2009-12-20 22:37:06.000 354 32357.68 61.47 4523.52 32687.86 2009-12-20 22:37:07.000 354 32357.68 61.44 4523.51 32687.87 2009-12-20 22:37:08.000 354 32357.66 61.42 4523.45 32687.86 2009-12-20 22:37:09.000 354 32357.68 61.43 4523.47 32687.85 2009-12-20 22:37:10.000 354 32357.68 61.44 4523.50 32687.81 2009-12-20 22:37:11.000 354 32357.67 61.47 4523.45 32687.86 2009-12-20 22:37:12.000 354 32357.68 61.48 4523.45 32687.83 2009-12-20 22:37:13.000 354 32357.67 61.49 4523.44 32687.82 2009-12-20 22:37:14.000 354 32357.71 61.44 4523.47 32687.83 2009-12-20 22:37:15.000 354 32357.67 61.39 4523.49 32687.82 2009-12-20 22:37:16.000 354 32357.69 61.45 4523.49 32687.89 2009-12-20 22:37:17.000 354 32357.66 61.51 4523.46 32687.73 2009-12-20 22:37:18.000 354 32357.65 61.52 4523.47 32687.84 2009-12-20 22:37:19.000 354 32357.66 61.48 4523.48 32687.85 2009-12-20 22:37:20.000 354 32357.66 61.45 4523.49 32687.83 2009-12-20 22:37:21.000 354 32357.68 61.44 4523.51 32687.84 2009-12-20 22:37:22.000 354 32357.66 61.47 4523.48 32687.89 2009-12-20 22:37:23.000 354 32357.65 61.47 4523.51 32687.75 2009-12-20 22:37:24.000 354 32357.64 61.47 4523.49 32687.94 2009-12-20 22:37:25.000 354 32357.66 61.51 4523.53 32687.75 2009-12-20 22:37:26.000 354 32357.66 61.52 4523.52 32687.83 2009-12-20 22:37:27.000 354 32357.65 61.51 4523.49 32687.82 2009-12-20 22:37:28.000 354 32357.67 61.51 4523.53 32687.87 2009-12-20 22:37:29.000 354 32357.63 61.52 4523.53 32687.76 2009-12-20 22:37:30.000 354 32357.59 61.50 4523.52 32687.86 2009-12-20 22:37:31.000 354 32357.62 61.49 4523.49 32687.84 2009-12-20 22:37:32.000 354 32357.64 61.50 4523.51 32687.79 2009-12-20 22:37:33.000 354 32357.63 61.51 4523.52 32687.82 2009-12-20 22:37:34.000 354 32357.66 61.51 4523.49 32687.81 2009-12-20 22:37:35.000 354 32357.65 61.51 4523.47 32687.84 2009-12-20 22:37:36.000 354 32357.61 61.52 4523.49 32687.85 2009-12-20 22:37:37.000 354 32357.60 61.48 4523.45 32687.84 2009-12-20 22:37:38.000 354 32357.59 61.46 4523.44 32687.77 2009-12-20 22:37:39.000 354 32357.54 61.44 4523.47 32687.87 2009-12-20 22:37:40.000 354 32357.55 61.42 4523.49 32687.80 2009-12-20 22:37:41.000 354 32357.60 61.45 4523.48 32687.81 2009-12-20 22:37:42.000 354 32357.61 61.46 4523.44 32687.88 2009-12-20 22:37:43.000 354 32357.62 61.49 4523.44 32687.87 2009-12-20 22:37:44.000 354 32357.62 61.50 4523.49 32687.79 2009-12-20 22:37:45.000 354 32357.64 61.48 4523.43 32687.86 2009-12-20 22:37:46.000 354 32357.62 61.51 4523.44 32687.80 2009-12-20 22:37:47.000 354 32357.62 61.52 4523.47 32687.82 2009-12-20 22:37:48.000 354 32357.62 61.54 4523.47 32687.88 2009-12-20 22:37:49.000 354 32357.61 61.53 4523.48 32687.81 2009-12-20 22:37:50.000 354 32357.62 61.53 4523.51 32687.89 2009-12-20 22:37:51.000 354 32357.67 61.51 4523.49 32687.80 2009-12-20 22:37:52.000 354 32357.70 61.57 4523.48 32687.82 2009-12-20 22:37:53.000 354 32357.70 61.59 4523.49 32687.86 2009-12-20 22:37:54.000 354 32357.70 61.55 4523.46 32687.79 2009-12-20 22:37:55.000 354 32357.70 61.55 4523.46 32687.76 2009-12-20 22:37:56.000 354 32357.71 61.55 4523.50 32687.82 2009-12-20 22:37:57.000 354 32357.70 61.52 4523.48 32687.78 2009-12-20 22:37:58.000 354 32357.72 61.54 4523.50 32687.85 2009-12-20 22:37:59.000 354 32357.72 61.54 4523.49 32687.79 2009-12-20 22:38:00.000 354 32357.69 61.56 4523.50 32687.78 2009-12-20 22:38:01.000 354 32357.68 61.53 4523.51 32687.76 2009-12-20 22:38:02.000 354 32357.69 61.52 4523.51 32687.87 2009-12-20 22:38:03.000 354 32357.67 61.54 4523.49 32687.78 2009-12-20 22:38:04.000 354 32357.65 61.54 4523.51 32687.76 2009-12-20 22:38:05.000 354 32357.65 61.52 4523.53 32687.88 2009-12-20 22:38:06.000 354 32357.66 61.51 4523.53 32687.83 2009-12-20 22:38:07.000 354 32357.65 61.56 4523.55 32687.85 2009-12-20 22:38:08.000 354 32357.64 61.53 4523.52 32687.87 2009-12-20 22:38:09.000 354 32357.66 61.53 4523.52 32687.79 2009-12-20 22:38:10.000 354 32357.63 61.55 4523.52 32687.82 2009-12-20 22:38:11.000 354 32357.63 61.56 4523.50 32687.84 2009-12-20 22:38:12.000 354 32357.62 61.56 4523.50 32687.77 2009-12-20 22:38:13.000 354 32357.63 61.56 4523.42 32687.81 2009-12-20 22:38:14.000 354 32357.62 61.55 4523.42 32687.76 2009-12-20 22:38:15.000 354 32357.63 61.58 4523.43 32687.83 2009-12-20 22:38:16.000 354 32357.64 61.54 4523.47 32687.81 2009-12-20 22:38:17.000 354 32357.62 61.51 4523.49 32687.80 2009-12-20 22:38:18.000 354 32357.57 61.52 4523.46 32687.82 2009-12-20 22:38:19.000 354 32357.58 61.51 4523.45 32687.81 2009-12-20 22:38:20.000 354 32357.60 61.51 4523.49 32687.91 2009-12-20 22:38:21.000 354 32357.59 61.51 4523.49 32687.70 2009-12-20 22:38:22.000 354 32357.58 61.51 4523.46 32687.79 2009-12-20 22:38:23.000 354 32357.60 61.53 4523.47 32687.82 2009-12-20 22:38:24.000 354 32357.60 61.54 4523.46 32687.85 2009-12-20 22:38:25.000 354 32357.61 61.53 4523.46 32687.84 2009-12-20 22:38:26.000 354 32357.59 61.55 4523.46 32687.75 2009-12-20 22:38:27.000 354 32357.61 61.57 4523.49 32687.76 2009-12-20 22:38:28.000 354 32357.60 61.58 4523.48 32687.82 2009-12-20 22:38:29.000 354 32357.62 61.53 4523.47 32687.86 2009-12-20 22:38:30.000 354 32357.63 61.55 4523.43 32687.75 2009-12-20 22:38:31.000 354 32357.62 61.54 4523.42 32687.83 2009-12-20 22:38:32.000 354 32357.64 61.52 4523.50 32687.72 2009-12-20 22:38:33.000 354 32357.68 61.53 4523.51 32687.75 2009-12-20 22:38:34.000 354 32357.64 61.57 4523.52 32687.84 2009-12-20 22:38:35.000 354 32357.63 61.54 4523.51 32687.81 2009-12-20 22:38:36.000 354 32357.64 61.55 4523.50 32687.86 2009-12-20 22:38:37.000 354 32357.66 61.55 4523.45 32687.71 2009-12-20 22:38:38.000 354 32357.67 61.53 4523.47 32687.86 2009-12-20 22:38:39.000 354 32357.68 61.56 4523.45 32687.89 2009-12-20 22:38:40.000 354 32357.64 61.53 4523.46 32687.82 2009-12-20 22:38:41.000 354 32357.64 61.50 4523.47 32687.77 2009-12-20 22:38:42.000 354 32357.64 61.53 4523.45 32687.81 2009-12-20 22:38:43.000 354 32357.61 61.51 4523.48 32687.75 2009-12-20 22:38:44.000 354 32357.60 61.52 4523.46 32687.76 2009-12-20 22:38:45.000 354 32357.62 61.56 4523.46 32687.78 2009-12-20 22:38:46.000 354 32357.65 61.55 4523.42 32687.86 2009-12-20 22:38:47.000 354 32357.62 61.57 4523.43 32687.76 2009-12-20 22:38:48.000 354 32357.64 61.57 4523.47 32687.80 2009-12-20 22:38:49.000 354 32357.65 61.58 4523.47 32687.84 2009-12-20 22:38:50.000 354 32357.62 61.56 4523.47 32687.83 2009-12-20 22:38:51.000 354 32357.66 61.55 4523.46 32687.79 2009-12-20 22:38:52.000 354 32357.69 61.53 4523.45 32687.87 2009-12-20 22:38:53.000 354 32357.69 61.54 4523.44 32687.87 2009-12-20 22:38:54.000 354 32357.71 61.58 4523.48 32687.70 2009-12-20 22:38:55.000 354 32357.69 61.62 4523.45 32687.81 2009-12-20 22:38:56.000 354 32357.69 61.63 4523.43 32687.89 2009-12-20 22:38:57.000 354 32357.69 61.63 4523.44 32687.78 2009-12-20 22:38:58.000 354 32357.72 61.63 4523.44 32687.81 2009-12-20 22:38:59.000 354 32357.69 61.60 4523.46 32687.74 2009-12-20 22:39:00.000 354 32357.66 61.59 4523.47 32687.81 2009-12-20 22:39:01.000 354 32357.62 61.57 4523.42 32687.86 2009-12-20 22:39:02.000 354 32357.65 61.56 4523.47 32687.78 2009-12-20 22:39:03.000 354 32357.64 61.57 4523.48 32687.77 2009-12-20 22:39:04.000 354 32357.63 61.57 4523.46 32687.74 2009-12-20 22:39:05.000 354 32357.66 61.56 4523.48 32687.85 2009-12-20 22:39:06.000 354 32357.61 61.54 4523.51 32687.76 2009-12-20 22:39:07.000 354 32357.61 61.52 4523.46 32687.72 2009-12-20 22:39:08.000 354 32357.62 61.55 4523.44 32687.85 2009-12-20 22:39:09.000 354 32357.61 61.53 4523.44 32687.80 2009-12-20 22:39:10.000 354 32357.60 61.52 4523.47 32687.79 2009-12-20 22:39:11.000 354 32357.59 61.56 4523.45 32687.83 2009-12-20 22:39:12.000 354 32357.56 61.53 4523.45 32687.81 2009-12-20 22:39:13.000 354 32357.57 61.55 4523.45 32687.65 2009-12-20 22:39:14.000 354 32357.58 61.56 4523.47 32687.73 2009-12-20 22:39:15.000 354 32357.61 61.56 4523.46 32687.85 2009-12-20 22:39:16.000 354 32357.59 61.54 4523.43 32687.72 2009-12-20 22:39:17.000 354 32357.60 61.56 4523.48 32687.80 2009-12-20 22:39:18.000 354 32357.58 61.54 4523.49 32687.79 2009-12-20 22:39:19.000 354 32357.59 61.50 4523.48 32687.73 2009-12-20 22:39:20.000 354 32357.62 61.52 4523.44 32687.78 2009-12-20 22:39:21.000 354 32357.64 61.51 4523.41 32687.77 2009-12-20 22:39:22.000 354 32357.62 61.55 4523.38 32687.79 2009-12-20 22:39:23.000 354 32357.62 61.53 4523.39 32687.84 2009-12-20 22:39:24.000 354 32357.63 61.55 4523.41 32687.70 2009-12-20 22:39:25.000 354 32357.59 61.54 4523.41 32687.80 2009-12-20 22:39:26.000 354 32357.64 61.53 4523.40 32687.84 2009-12-20 22:39:27.000 354 32357.65 61.53 4523.44 32687.71 2009-12-20 22:39:28.000 354 32357.63 61.55 4523.45 32687.80 2009-12-20 22:39:29.000 354 32357.60 61.55 4523.39 32687.78 2009-12-20 22:39:30.000 354 32357.60 61.59 4523.39 32687.80 2009-12-20 22:39:31.000 354 32357.57 61.62 4523.44 32687.90 2009-12-20 22:39:32.000 354 32357.58 61.60 4523.40 32687.74 2009-12-20 22:39:33.000 354 32357.62 61.59 4523.41 32687.77 2009-12-20 22:39:34.000 354 32357.64 61.56 4523.41 32687.76 2009-12-20 22:39:35.000 354 32357.65 61.54 4523.39 32687.84 2009-12-20 22:39:36.000 354 32357.59 61.59 4523.40 32687.68 2009-12-20 22:39:37.000 354 32357.58 61.60 4523.40 32687.71 2009-12-20 22:39:38.000 354 32357.56 61.60 4523.41 32687.81 2009-12-20 22:39:39.000 354 32357.57 61.58 4523.44 32687.81 2009-12-20 22:39:40.000 354 32357.54 61.59 4523.44 32687.76 2009-12-20 22:39:41.000 354 32357.56 61.59 4523.39 32687.75 2009-12-20 22:39:42.000 354 32357.60 61.62 4523.34 32687.74 2009-12-20 22:39:43.000 354 32357.63 61.65 4523.39 32687.75 2009-12-20 22:39:44.000 354 32357.59 61.66 4523.42 32687.77 2009-12-20 22:39:45.000 354 32357.61 61.61 4523.44 32687.80 2009-12-20 22:39:46.000 354 32357.59 61.59 4523.41 32687.73 2009-12-20 22:39:47.000 354 32357.58 61.63 4523.35 32687.72 2009-12-20 22:39:48.000 354 32357.55 61.66 4523.35 32687.75 2009-12-20 22:39:49.000 354 32357.59 61.63 4523.34 32687.77 2009-12-20 22:39:50.000 354 32357.60 61.64 4523.38 32687.79 2009-12-20 22:39:51.000 354 32357.57 61.66 4523.38 32687.72 2009-12-20 22:39:52.000 354 32357.55 61.65 4523.39 32687.77 2009-12-20 22:39:53.000 354 32357.56 61.60 4523.36 32687.79 2009-12-20 22:39:54.000 354 32357.54 61.60 4523.33 32687.69 2009-12-20 22:39:55.000 354 32357.51 61.64 4523.36 32687.72 2009-12-20 22:39:56.000 354 32357.53 61.64 4523.38 32687.81 2009-12-20 22:39:57.000 354 32357.58 61.61 4523.36 32687.77 2009-12-20 22:39:58.000 354 32357.59 61.62 4523.33 32687.76 2009-12-20 22:39:59.000 354 32357.58 61.61 4523.36 32687.81 2009-12-20 22:40:00.000 354 32357.60 61.60 4523.35 32687.80 2009-12-20 22:40:01.000 354 32357.55 61.60 4523.38 32687.76 2009-12-20 22:40:02.000 354 32357.56 61.59 4523.35 32687.87 2009-12-20 22:40:03.000 354 32357.58 61.61 4523.33 32687.73 2009-12-20 22:40:04.000 354 32357.61 61.62 4523.34 32687.66 2009-12-20 22:40:05.000 354 32357.58 61.64 4523.35 32687.75 2009-12-20 22:40:06.000 354 32357.56 61.63 4523.36 32687.73 2009-12-20 22:40:07.000 354 32357.57 61.65 4523.37 32687.85 2009-12-20 22:40:08.000 354 32357.57 61.64 4523.32 32687.71 2009-12-20 22:40:09.000 354 32357.61 61.61 4523.32 32687.78 2009-12-20 22:40:10.000 354 32357.64 61.61 4523.36 32687.66 2009-12-20 22:40:11.000 354 32357.60 61.64 4523.38 32687.76 2009-12-20 22:40:12.000 354 32357.55 61.66 4523.38 32687.69 2009-12-20 22:40:13.000 354 32357.54 61.64 4523.40 32687.77 2009-12-20 22:40:14.000 354 32357.58 61.64 4523.43 32687.64 2009-12-20 22:40:15.000 354 32357.57 61.63 4523.39 32687.70 2009-12-20 22:40:16.000 354 32357.58 61.62 4523.40 32687.75 2009-12-20 22:40:17.000 354 32357.60 61.61 4523.42 32687.76 2009-12-20 22:40:18.000 354 32357.59 61.61 4523.38 32687.68 2009-12-20 22:40:19.000 354 32357.58 61.62 4523.34 32687.74 2009-12-20 22:40:20.000 354 32357.54 61.68 4523.33 32687.75 2009-12-20 22:40:21.000 354 32357.53 61.69 4523.33 32687.73 2009-12-20 22:40:22.000 354 32357.50 61.65 4523.32 32687.76 2009-12-20 22:40:23.000 354 32357.53 61.63 4523.35 32687.73 2009-12-20 22:40:24.000 354 32357.53 61.62 4523.35 32687.74 2009-12-20 22:40:25.000 354 32357.50 61.65 4523.35 32687.68 2009-12-20 22:40:26.000 354 32357.54 61.65 4523.39 32687.78 2009-12-20 22:40:27.000 354 32357.57 61.65 4523.42 32687.75 2009-12-20 22:40:28.000 354 32357.55 61.62 4523.36 32687.72 2009-12-20 22:40:29.000 354 32357.50 61.64 4523.38 32687.70 2009-12-20 22:40:30.000 354 32357.54 61.65 4523.39 32687.72 2009-12-20 22:40:31.000 354 32357.59 61.65 4523.35 32687.76 2009-12-20 22:40:32.000 354 32357.56 61.62 4523.31 32687.64 2009-12-20 22:40:33.000 354 32357.51 61.58 4523.34 32687.76 2009-12-20 22:40:34.000 354 32357.50 61.60 4523.33 32687.75 2009-12-20 22:40:35.000 354 32357.51 61.59 4523.33 32687.69 2009-12-20 22:40:36.000 354 32357.55 61.62 4523.36 32687.72 2009-12-20 22:40:37.000 354 32357.54 61.61 4523.40 32687.66 2009-12-20 22:40:38.000 354 32357.52 61.59 4523.44 32687.72 2009-12-20 22:40:39.000 354 32357.53 61.59 4523.41 32687.70 2009-12-20 22:40:40.000 354 32357.54 61.61 4523.40 32687.71 2009-12-20 22:40:41.000 354 32357.52 61.64 4523.38 32687.75 2009-12-20 22:40:42.000 354 32357.51 61.66 4523.38 32687.68 2009-12-20 22:40:43.000 354 32357.48 61.59 4523.38 32687.72 2009-12-20 22:40:44.000 354 32357.47 61.63 4523.37 32687.66 2009-12-20 22:40:45.000 354 32357.47 61.64 4523.40 32687.71 2009-12-20 22:40:46.000 354 32357.49 61.60 4523.43 32687.68 2009-12-20 22:40:47.000 354 32357.51 61.60 4523.42 32687.69 2009-12-20 22:40:48.000 354 32357.47 61.60 4523.37 32687.77 2009-12-20 22:40:49.000 354 32357.49 61.60 4523.37 32687.61 2009-12-20 22:40:50.000 354 32357.45 61.63 4523.38 32687.71 2009-12-20 22:40:51.000 354 32357.47 61.59 4523.39 32687.63 2009-12-20 22:40:52.000 354 32357.49 61.64 4523.39 32687.65 2009-12-20 22:40:53.000 354 32357.54 61.66 4523.40 32687.75 2009-12-20 22:40:54.000 354 32357.49 61.67 4523.40 32687.70 2009-12-20 22:40:55.000 354 32357.50 61.69 4523.40 32687.68 2009-12-20 22:40:56.000 354 32357.51 61.70 4523.39 32687.69 2009-12-20 22:40:57.000 354 32357.49 61.70 4523.38 32687.72 2009-12-20 22:40:58.000 354 32357.48 61.70 4523.41 32687.71 2009-12-20 22:40:59.000 354 32357.49 61.70 4523.39 32687.57 2009-12-20 22:41:00.000 354 32357.50 61.69 4523.41 32687.68 2009-12-20 22:41:01.000 354 32357.51 61.66 4523.39 32687.68 2009-12-20 22:41:02.000 354 32357.52 61.68 4523.39 32687.67 2009-12-20 22:41:03.000 354 32357.52 61.67 4523.41 32687.68 2009-12-20 22:41:04.000 354 32357.54 61.67 4523.40 32687.69 2009-12-20 22:41:05.000 354 32357.59 61.65 4523.38 32687.74 2009-12-20 22:41:06.000 354 32357.58 61.63 4523.34 32687.62 2009-12-20 22:41:07.000 354 32357.52 61.61 4523.30 32687.66 2009-12-20 22:41:08.000 354 32357.52 61.68 4523.28 32687.62 2009-12-20 22:41:09.000 354 32357.56 61.70 4523.28 32687.72 2009-12-20 22:41:10.000 354 32357.53 61.68 4523.29 32687.66 2009-12-20 22:41:11.000 354 32357.50 61.64 4523.31 32687.68 2009-12-20 22:41:12.000 354 32357.48 61.66 4523.30 32687.64 2009-12-20 22:41:13.000 354 32357.48 61.66 4523.27 32687.73 2009-12-20 22:41:14.000 354 32357.47 61.67 4523.28 32687.67 2009-12-20 22:41:15.000 354 32357.47 61.72 4523.35 32687.72 2009-12-20 22:41:16.000 354 32357.48 61.72 4523.36 32687.70 2009-12-20 22:41:17.000 354 32357.49 61.71 4523.37 32687.59 2009-12-20 22:41:18.000 354 32357.48 61.71 4523.39 32687.68 2009-12-20 22:41:19.000 354 32357.47 61.75 4523.40 32687.65 2009-12-20 22:41:20.000 354 32357.47 61.76 4523.41 32687.71 2009-12-20 22:41:21.000 354 32357.49 61.73 4523.41 32687.64 2009-12-20 22:41:22.000 354 32357.48 61.72 4523.38 32687.69 2009-12-20 22:41:23.000 354 32357.51 61.75 4523.40 32687.67 2009-12-20 22:41:24.000 354 32357.50 61.74 4523.43 32687.62 2009-12-20 22:41:25.000 354 32357.48 61.72 4523.36 32687.64 2009-12-20 22:41:26.000 354 32357.49 61.72 4523.37 32687.75 2009-12-20 22:41:27.000 354 32357.50 61.72 4523.40 32687.68 2009-12-20 22:41:28.000 354 32357.53 61.77 4523.37 32687.58 2009-12-20 22:41:29.000 354 32357.50 61.78 4523.38 32687.68 2009-12-20 22:41:30.000 354 32357.49 61.74 4523.35 32687.58 2009-12-20 22:41:31.000 354 32357.48 61.70 4523.36 32687.71 2009-12-20 22:41:32.000 354 32357.43 61.72 4523.39 32687.62 2009-12-20 22:41:33.000 354 32357.44 61.69 4523.39 32687.73 2009-12-20 22:41:34.000 354 32357.45 61.73 4523.41 32687.68 2009-12-20 22:41:35.000 354 32357.48 61.73 4523.40 32687.66 2009-12-20 22:41:36.000 354 32357.47 61.76 4523.40 32687.64 2009-12-20 22:41:37.000 354 32357.47 61.77 4523.45 32687.61 2009-12-20 22:41:38.000 354 32357.45 61.78 4523.44 32687.60 2009-12-20 22:41:39.000 354 32357.47 61.79 4523.40 32687.71 2009-12-20 22:41:40.000 354 32357.49 61.79 4523.38 32687.65 2009-12-20 22:41:41.000 354 32357.50 61.73 4523.40 32687.71 2009-12-20 22:41:42.000 354 32357.45 61.77 4523.39 32687.57 2009-12-20 22:41:43.000 354 32357.42 61.77 4523.36 32687.62 2009-12-20 22:41:44.000 354 32357.47 61.74 4523.33 32687.65 2009-12-20 22:41:45.000 354 32357.45 61.71 4523.35 32687.64 2009-12-20 22:41:46.000 354 32357.46 61.70 4523.35 32687.64 2009-12-20 22:41:47.000 354 32357.50 61.71 4523.39 32687.62 2009-12-20 22:41:48.000 354 32357.51 61.75 4523.38 32687.71 2009-12-20 22:41:49.000 354 32357.49 61.71 4523.38 32687.57 2009-12-20 22:41:50.000 354 32357.49 61.73 4523.41 32687.60 2009-12-20 22:41:51.000 354 32357.51 61.75 4523.36 32687.71 2009-12-20 22:41:52.000 354 32357.47 61.80 4523.34 32687.66 2009-12-20 22:41:53.000 354 32357.48 61.80 4523.30 32687.68 2009-12-20 22:41:54.000 354 32357.47 61.79 4523.33 32687.65 2009-12-20 22:41:55.000 354 32357.49 61.77 4523.33 32687.64 2009-12-20 22:41:56.000 354 32357.48 61.76 4523.34 32687.66 2009-12-20 22:41:57.000 354 32357.46 61.72 4523.32 32687.67 2009-12-20 22:41:58.000 354 32357.44 61.72 4523.31 32687.65 2009-12-20 22:41:59.000 354 32357.46 61.72 4523.31 32687.68 2009-12-20 22:42:00.000 354 32357.43 61.74 4523.34 32687.75 2009-12-20 22:42:01.000 354 32357.42 61.74 4523.35 32687.69 2009-12-20 22:42:02.000 354 32357.41 61.75 4523.34 32687.62 2009-12-20 22:42:03.000 354 32357.46 61.73 4523.33 32687.58 2009-12-20 22:42:04.000 354 32357.47 61.74 4523.38 32687.73 2009-12-20 22:42:05.000 354 32357.44 61.77 4523.40 32687.68 2009-12-20 22:42:06.000 354 32357.45 61.80 4523.38 32687.67 2009-12-20 22:42:07.000 354 32357.45 61.76 4523.40 32687.70 2009-12-20 22:42:08.000 354 32357.46 61.74 4523.40 32687.71 2009-12-20 22:42:09.000 354 32357.44 61.73 4523.36 32687.74 2009-12-20 22:42:10.000 354 32357.49 61.75 4523.34 32687.65 2009-12-20 22:42:11.000 354 32357.48 61.77 4523.34 32687.68 2009-12-20 22:42:12.000 354 32357.47 61.75 4523.32 32687.74 2009-12-20 22:42:13.000 354 32357.47 61.76 4523.36 32687.66 2009-12-20 22:42:14.000 354 32357.52 61.78 4523.36 32687.71 2009-12-20 22:42:15.000 354 32357.52 61.80 4523.37 32687.57 2009-12-20 22:42:16.000 354 32357.49 61.84 4523.36 32687.66 2009-12-20 22:42:17.000 354 32357.47 61.82 4523.37 32687.63 2009-12-20 22:42:18.000 354 32357.44 61.83 4523.41 32687.72 2009-12-20 22:42:19.000 354 32357.44 61.83 4523.40 32687.64 2009-12-20 22:42:20.000 354 32357.45 61.87 4523.41 32687.68 2009-12-20 22:42:21.000 354 32357.49 61.87 4523.38 32687.76 2009-12-20 22:42:22.000 354 32357.52 61.86 4523.40 32687.64 2009-12-20 22:42:23.000 354 32357.53 61.82 4523.43 32687.72 2009-12-20 22:42:24.000 354 32357.53 61.78 4523.43 32687.76 2009-12-20 22:42:25.000 354 32357.50 61.80 4523.44 32687.66 2009-12-20 22:42:26.000 354 32357.45 61.80 4523.42 32687.67 2009-12-20 22:42:27.000 354 32357.46 61.79 4523.38 32687.64 2009-12-20 22:42:28.000 354 32357.51 61.81 4523.39 32687.72 2009-12-20 22:42:29.000 354 32357.48 61.81 4523.36 32687.66 2009-12-20 22:42:30.000 354 32357.49 61.80 4523.40 32687.61 2009-12-20 22:42:31.000 354 32357.46 61.75 4523.36 32687.70 2009-12-20 22:42:32.000 354 32357.45 61.74 4523.43 32687.71 2009-12-20 22:42:33.000 354 32357.49 61.77 4523.42 32687.62 2009-12-20 22:42:34.000 354 32357.47 61.76 4523.42 32687.66 2009-12-20 22:42:35.000 354 32357.48 61.78 4523.43 32687.70 2009-12-20 22:42:36.000 354 32357.52 61.78 4523.42 32687.65 2009-12-20 22:42:37.000 354 32357.54 61.76 4523.38 32687.64 2009-12-20 22:42:38.000 354 32357.57 61.77 4523.37 32687.67 2009-12-20 22:42:39.000 354 32357.58 61.75 4523.39 32687.64 2009-12-20 22:42:40.000 354 32357.55 61.73 4523.40 32687.73 2009-12-20 22:42:41.000 354 32357.55 61.72 4523.43 32687.65 2009-12-20 22:42:42.000 354 32357.57 61.73 4523.37 32687.70 2009-12-20 22:42:43.000 354 32357.58 61.71 4523.37 32687.67 2009-12-20 22:42:44.000 354 32357.56 61.77 4523.43 32687.76 2009-12-20 22:42:45.000 354 32357.57 61.80 4523.46 32687.63 2009-12-20 22:42:46.000 354 32357.60 61.77 4523.47 32687.69 2009-12-20 22:42:47.000 354 32357.61 61.75 4523.46 32687.59 2009-12-20 22:42:48.000 354 32357.58 61.74 4523.46 32687.61 2009-12-20 22:42:49.000 354 32357.55 61.73 4523.40 32687.66 2009-12-20 22:42:50.000 354 32357.58 61.75 4523.38 32687.68 2009-12-20 22:42:51.000 354 32357.59 61.73 4523.39 32687.68 2009-12-20 22:42:52.000 354 32357.61 61.75 4523.40 32687.67 2009-12-20 22:42:53.000 354 32357.56 61.74 4523.37 32687.67 2009-12-20 22:42:54.000 354 32357.51 61.78 4523.35 32687.67 2009-12-20 22:42:55.000 354 32357.54 61.80 4523.37 32687.70 2009-12-20 22:42:56.000 354 32357.57 61.78 4523.36 32687.59 2009-12-20 22:42:57.000 354 32357.58 61.78 4523.39 32687.70 2009-12-20 22:42:58.000 354 32357.53 61.81 4523.40 32687.65 2009-12-20 22:42:59.000 354 32357.55 61.79 4523.41 32687.69 2009-12-20 22:43:00.000 354 32357.61 61.76 4523.44 32687.62 2009-12-20 22:43:01.000 354 32357.59 61.76 4523.41 32687.68 2009-12-20 22:43:02.000 354 32357.57 61.77 4523.38 32687.71 2009-12-20 22:43:03.000 354 32357.53 61.80 4523.39 32687.67 2009-12-20 22:43:04.000 354 32357.53 61.78 4523.43 32687.69 2009-12-20 22:43:05.000 354 32357.57 61.78 4523.45 32687.68 2009-12-20 22:43:06.000 354 32357.55 61.79 4523.47 32687.65 2009-12-20 22:43:07.000 354 32357.58 61.77 4523.45 32687.72 2009-12-20 22:43:08.000 354 32357.54 61.77 4523.39 32687.68 2009-12-20 22:43:09.000 354 32357.60 61.78 4523.41 32687.67 2009-12-20 22:43:10.000 354 32357.63 61.81 4523.45 32687.67 2009-12-20 22:43:11.000 354 32357.60 61.80 4523.42 32687.61 2009-12-20 22:43:12.000 354 32357.59 61.81 4523.46 32687.68 2009-12-20 22:43:13.000 354 32357.55 61.77 4523.47 32687.74 2009-12-20 22:43:14.000 354 32357.55 61.78 4523.47 32687.64 2009-12-20 22:43:15.000 354 32357.54 61.81 4523.45 32687.68 2009-12-20 22:43:16.000 354 32357.55 61.78 4523.44 32687.66 2009-12-20 22:43:17.000 354 32357.55 61.77 4523.41 32687.71 2009-12-20 22:43:18.000 354 32357.52 61.79 4523.43 32687.67 2009-12-20 22:43:19.000 354 32357.52 61.79 4523.42 32687.69 2009-12-20 22:43:20.000 354 32357.57 61.78 4523.46 32687.65 2009-12-20 22:43:21.000 354 32357.57 61.77 4523.42 32687.72 2009-12-20 22:43:22.000 354 32357.58 61.77 4523.37 32687.70 2009-12-20 22:43:23.000 354 32357.58 61.76 4523.35 32687.71 2009-12-20 22:43:24.000 354 32357.60 61.76 4523.37 32687.72 2009-12-20 22:43:25.000 354 32357.63 61.76 4523.37 32687.74 2009-12-20 22:43:26.000 354 32357.58 61.76 4523.43 32687.72 2009-12-20 22:43:27.000 354 32357.55 61.74 4523.45 32687.72 2009-12-20 22:43:28.000 354 32357.52 61.77 4523.44 32687.66 2009-12-20 22:43:29.000 354 32357.53 61.81 4523.43 32687.69 2009-12-20 22:43:30.000 354 32357.54 61.78 4523.41 32687.70 2009-12-20 22:43:31.000 354 32357.58 61.76 4523.41 32687.73 2009-12-20 22:43:32.000 354 32357.60 61.79 4523.43 32687.71 2009-12-20 22:43:33.000 354 32357.61 61.80 4523.42 32687.74 2009-12-20 22:43:34.000 354 32357.59 61.79 4523.41 32687.73 2009-12-20 22:43:35.000 354 32357.62 61.76 4523.37 32687.73 2009-12-20 22:43:36.000 354 32357.62 61.73 4523.39 32687.68 2009-12-20 22:43:37.000 354 32357.60 61.73 4523.36 32687.75 2009-12-20 22:43:38.000 354 32357.58 61.72 4523.38 32687.64 2009-12-20 22:43:39.000 354 32357.56 61.75 4523.39 32687.67 2009-12-20 22:43:40.000 354 32357.56 61.77 4523.38 32687.76 2009-12-20 22:43:41.000 354 32357.57 61.72 4523.34 32687.79 2009-12-20 22:43:42.000 354 32357.57 61.73 4523.32 32687.77 2009-12-20 22:43:43.000 354 32357.56 61.72 4523.38 32687.72 2009-12-20 22:43:44.000 354 32357.51 61.76 4523.39 32687.66 2009-12-20 22:43:45.000 354 32357.50 61.73 4523.41 32687.73 2009-12-20 22:43:46.000 354 32357.49 61.69 4523.39 32687.79 2009-12-20 22:43:47.000 354 32357.54 61.71 4523.40 32687.69 2009-12-20 22:43:48.000 354 32357.56 61.71 4523.47 32687.73 2009-12-20 22:43:49.000 354 32357.58 61.73 4523.39 32687.78 2009-12-20 22:43:50.000 354 32357.58 61.69 4523.40 32687.63 2009-12-20 22:43:51.000 354 32357.59 61.70 4523.42 32687.77 2009-12-20 22:43:52.000 354 32357.58 61.70 4523.43 32687.79 2009-12-20 22:43:53.000 354 32357.58 61.70 4523.39 32687.69 2009-12-20 22:43:54.000 354 32357.57 61.70 4523.39 32687.74 2009-12-20 22:43:55.000 354 32357.60 61.71 4523.42 32687.71 2009-12-20 22:43:56.000 354 32357.63 61.75 4523.43 32687.65 2009-12-20 22:43:57.000 354 32357.64 61.73 4523.43 32687.66 2009-12-20 22:43:58.000 354 32357.63 61.69 4523.39 32687.66 2009-12-20 22:43:59.000 354 32357.66 61.70 4523.35 32687.73 2009-12-20 22:44:00.000 354 32357.65 61.70 4523.38 32687.65 2009-12-20 22:44:01.000 354 32357.63 61.68 4523.39 32687.64 2009-12-20 22:44:02.000 354 32357.61 61.67 4523.38 32687.73 2009-12-20 22:44:03.000 354 32357.61 61.69 4523.40 32687.67 2009-12-20 22:44:04.000 354 32357.59 61.73 4523.45 32687.71 2009-12-20 22:44:05.000 354 32357.59 61.71 4523.40 32687.59 2009-12-20 22:44:06.000 354 32357.58 61.72 4523.37 32687.74 2009-12-20 22:44:07.000 354 32357.60 61.74 4523.38 32687.71 2009-12-20 22:44:08.000 354 32357.59 61.77 4523.40 32687.77 2009-12-20 22:44:09.000 354 32357.60 61.74 4523.41 32687.63 2009-12-20 22:44:10.000 354 32357.58 61.72 4523.42 32687.75 2009-12-20 22:44:11.000 354 32357.59 61.71 4523.39 32687.73 2009-12-20 22:44:12.000 354 32357.58 61.70 4523.42 32687.77 2009-12-20 22:44:13.000 354 32357.58 61.68 4523.44 32687.68 2009-12-20 22:44:14.000 354 32357.56 61.67 4523.40 32687.70 2009-12-20 22:44:15.000 354 32357.55 61.72 4523.38 32687.72 2009-12-20 22:44:16.000 354 32357.54 61.69 4523.38 32687.72 2009-12-20 22:44:17.000 354 32357.59 61.70 4523.40 32687.71 2009-12-20 22:44:18.000 354 32357.59 61.71 4523.41 32687.73 2009-12-20 22:44:19.000 354 32357.61 61.72 4523.40 32687.73 2009-12-20 22:44:20.000 354 32357.61 61.68 4523.40 32687.71 2009-12-20 22:44:21.000 354 32357.60 61.66 4523.38 32687.74 2009-12-20 22:44:22.000 354 32357.56 61.68 4523.37 32687.61 2009-12-20 22:44:23.000 354 32357.59 61.64 4523.36 32687.74 2009-12-20 22:44:24.000 354 32357.56 61.68 4523.38 32687.74 2009-12-20 22:44:25.000 354 32357.55 61.70 4523.36 32687.77 2009-12-20 22:44:26.000 354 32357.57 61.71 4523.35 32687.73 2009-12-20 22:44:27.000 354 32357.58 61.73 4523.38 32687.70 2009-12-20 22:44:28.000 354 32357.54 61.74 4523.35 32687.77 2009-12-20 22:44:29.000 354 32357.58 61.73 4523.35 32687.70 2009-12-20 22:44:30.000 354 32357.58 61.72 4523.32 32687.69 2009-12-20 22:44:31.000 354 32357.61 61.71 4523.31 32687.75 2009-12-20 22:44:32.000 354 32357.58 61.70 4523.29 32687.77 2009-12-20 22:44:33.000 354 32357.59 61.68 4523.28 32687.59 2009-12-20 22:44:34.000 354 32357.58 61.70 4523.32 32687.77 2009-12-20 22:44:35.000 354 32357.60 61.70 4523.32 32687.75 2009-12-20 22:44:36.000 354 32357.63 61.66 4523.32 32687.72 2009-12-20 22:44:37.000 354 32357.66 61.68 4523.34 32687.66 2009-12-20 22:44:38.000 354 32357.63 61.69 4523.35 32687.70 2009-12-20 22:44:39.000 354 32357.62 61.67 4523.34 32687.72 2009-12-20 22:44:40.000 354 32357.63 61.70 4523.36 32687.70 2009-12-20 22:44:41.000 354 32357.62 61.68 4523.34 32687.61 2009-12-20 22:44:42.000 354 32357.60 61.67 4523.35 32687.76 2009-12-20 22:44:43.000 354 32357.60 61.65 4523.39 32687.67 2009-12-20 22:44:44.000 354 32357.58 61.67 4523.35 32687.69 2009-12-20 22:44:45.000 354 32357.56 61.67 4523.33 32687.71 2009-12-20 22:44:46.000 354 32357.58 61.69 4523.33 32687.75 2009-12-20 22:44:47.000 354 32357.60 61.69 4523.36 32687.68 2009-12-20 22:44:48.000 354 32357.61 61.70 4523.34 32687.68 2009-12-20 22:44:49.000 354 32357.61 61.68 4523.34 32687.67 2009-12-20 22:44:50.000 354 32357.56 61.66 4523.29 32687.78 2009-12-20 22:44:51.000 354 32357.56 61.67 4523.31 32687.62 2009-12-20 22:44:52.000 354 32357.56 61.69 4523.31 32687.58 2009-12-20 22:44:53.000 354 32357.57 61.66 4523.29 32687.75 2009-12-20 22:44:54.000 354 32357.56 61.64 4523.33 32687.67 2009-12-20 22:44:55.000 354 32357.57 61.63 4523.34 32687.65 2009-12-20 22:44:56.000 354 32357.56 61.63 4523.33 32687.71 2009-12-20 22:44:57.000 354 32357.56 61.64 4523.34 32687.67 2009-12-20 22:44:58.000 354 32357.56 61.63 4523.36 32687.63 2009-12-20 22:44:59.000 354 32357.59 61.65 4523.38 32687.64 2009-12-20 22:45:00.000 354 32357.58 61.66 4523.40 32687.80 2009-12-20 22:45:01.000 354 32357.63 61.68 4523.39 32687.59 2009-12-20 22:45:02.000 354 32357.63 61.64 4523.38 32687.62 2009-12-20 22:45:03.000 354 32357.62 61.60 4523.39 32687.68 2009-12-20 22:45:04.000 354 32357.63 61.63 4523.39 32687.64 2009-12-20 22:45:05.000 354 32357.63 61.65 4523.40 32687.64 2009-12-20 22:45:06.000 354 32357.58 61.63 4523.36 32687.69 2009-12-20 22:45:07.000 354 32357.58 61.64 4523.36 32687.67 2009-12-20 22:45:08.000 354 32357.59 61.64 4523.39 32687.68 2009-12-20 22:45:09.000 354 32357.58 61.65 4523.37 32687.61 2009-12-20 22:45:10.000 354 32357.54 61.69 4523.38 32687.72 2009-12-20 22:45:11.000 354 32357.51 61.72 4523.36 32687.62 2009-12-20 22:45:12.000 354 32357.54 61.76 4523.35 32687.59 2009-12-20 22:45:13.000 354 32357.56 61.72 4523.39 32687.68 2009-12-20 22:45:14.000 354 32357.52 61.69 4523.34 32687.72 2009-12-20 22:45:15.000 354 32357.51 61.71 4523.35 32687.60 2009-12-20 22:45:16.000 354 32357.49 61.71 4523.39 32687.76 2009-12-20 22:45:17.000 354 32357.51 61.69 4523.37 32687.68 2009-12-20 22:45:18.000 354 32357.54 61.71 4523.35 32687.68 2009-12-20 22:45:19.000 354 32357.54 61.72 4523.36 32687.66 2009-12-20 22:45:20.000 354 32357.53 61.70 4523.36 32687.74 2009-12-20 22:45:21.000 354 32357.54 61.73 4523.35 32687.62 2009-12-20 22:45:22.000 354 32357.53 61.72 4523.39 32687.66 2009-12-20 22:45:23.000 354 32357.53 61.70 4523.37 32687.66 2009-12-20 22:45:24.000 354 32357.51 61.72 4523.42 32687.63 2009-12-20 22:45:25.000 354 32357.51 61.70 4523.42 32687.59 2009-12-20 22:45:26.000 354 32357.50 61.70 4523.42 32687.67 2009-12-20 22:45:27.000 354 32357.49 61.66 4523.43 32687.65 2009-12-20 22:45:28.000 354 32357.49 61.68 4523.40 32687.63 2009-12-20 22:45:29.000 354 32357.52 61.70 4523.38 32687.69 2009-12-20 22:45:30.000 354 32357.50 61.70 4523.37 32687.67 2009-12-20 22:45:31.000 354 32357.48 61.71 4523.36 32687.62 2009-12-20 22:45:32.000 354 32357.49 61.71 4523.35 32687.69 2009-12-20 22:45:33.000 354 32357.50 61.72 4523.37 32687.67 2009-12-20 22:45:34.000 354 32357.48 61.73 4523.37 32687.66 2009-12-20 22:45:35.000 354 32357.52 61.68 4523.35 32687.62 2009-12-20 22:45:36.000 354 32357.49 61.70 4523.34 32687.69 2009-12-20 22:45:37.000 354 32357.45 61.71 4523.36 32687.59 2009-12-20 22:45:38.000 354 32357.46 61.72 4523.36 32687.70 2009-12-20 22:45:39.000 354 32357.44 61.69 4523.32 32687.61 2009-12-20 22:45:40.000 354 32357.43 61.67 4523.37 32687.62 2009-12-20 22:45:41.000 354 32357.45 61.67 4523.33 32687.72 2009-12-20 22:45:42.000 354 32357.40 61.69 4523.33 32687.55 2009-12-20 22:45:43.000 354 32357.46 61.71 4523.33 32687.74 2009-12-20 22:45:44.000 354 32357.49 61.71 4523.38 32687.63 2009-12-20 22:45:45.000 354 32357.48 61.72 4523.40 32687.64 2009-12-20 22:45:46.000 354 32357.47 61.77 4523.36 32687.64 2009-12-20 22:45:47.000 354 32357.52 61.73 4523.37 32687.64 2009-12-20 22:45:48.000 354 32357.54 61.73 4523.37 32687.67 2009-12-20 22:45:49.000 354 32357.51 61.72 4523.37 32687.66 2009-12-20 22:45:50.000 354 32357.46 61.75 4523.38 32687.61 2009-12-20 22:45:51.000 354 32357.47 61.77 4523.40 32687.66 2009-12-20 22:45:52.000 354 32357.49 61.75 4523.41 32687.67 2009-12-20 22:45:53.000 354 32357.52 61.72 4523.40 32687.64 2009-12-20 22:45:54.000 354 32357.46 61.73 4523.39 32687.67 2009-12-20 22:45:55.000 354 32357.47 61.75 4523.42 32687.60 2009-12-20 22:45:56.000 354 32357.49 61.70 4523.38 32687.59 2009-12-20 22:45:57.000 354 32357.53 61.69 4523.34 32687.68 2009-12-20 22:45:58.000 354 32357.53 61.74 4523.32 32687.70 2009-12-20 22:45:59.000 354 32357.54 61.76 4523.38 32687.66 2009-12-20 22:46:00.000 354 32357.55 61.73 4523.39 32687.70 2009-12-20 22:46:01.000 354 32357.53 61.70 4523.40 32687.63 2009-12-20 22:46:02.000 354 32357.51 61.69 4523.36 32687.71 2009-12-20 22:46:03.000 354 32357.51 61.70 4523.36 32687.58 2009-12-20 22:46:04.000 354 32357.51 61.75 4523.42 32687.61 2009-12-20 22:46:05.000 354 32357.55 61.77 4523.41 32687.57 2009-12-20 22:46:06.000 354 32357.56 61.77 4523.44 32687.65 2009-12-20 22:46:07.000 354 32357.53 61.78 4523.42 32687.65 2009-12-20 22:46:08.000 354 32357.55 61.76 4523.39 32687.54 2009-12-20 22:46:09.000 354 32357.59 61.73 4523.37 32687.75 2009-12-20 22:46:10.000 354 32357.57 61.72 4523.37 32687.63 2009-12-20 22:46:11.000 354 32357.56 61.73 4523.35 32687.66 2009-12-20 22:46:12.000 354 32357.57 61.71 4523.39 32687.69 2009-12-20 22:46:13.000 354 32357.53 61.74 4523.42 32687.60 2009-12-20 22:46:14.000 354 32357.52 61.73 4523.44 32687.52 2009-12-20 22:46:15.000 354 32357.56 61.71 4523.44 32687.76 2009-12-20 22:46:16.000 354 32357.55 61.74 4523.39 32687.62 2009-12-20 22:46:17.000 354 32357.55 61.73 4523.38 32687.59 2009-12-20 22:46:18.000 354 32357.54 61.70 4523.37 32687.66 2009-12-20 22:46:19.000 354 32357.54 61.69 4523.34 32687.59 2009-12-20 22:46:20.000 354 32357.53 61.72 4523.34 32687.66 2009-12-20 22:46:21.000 354 32357.57 61.70 4523.32 32687.68 2009-12-20 22:46:22.000 354 32357.61 61.69 4523.33 32687.66 2009-12-20 22:46:23.000 354 32357.59 61.70 4523.32 32687.64 2009-12-20 22:46:24.000 354 32357.55 61.72 4523.32 32687.63 2009-12-20 22:46:25.000 354 32357.54 61.73 4523.33 32687.64 2009-12-20 22:46:26.000 354 32357.55 61.70 4523.34 32687.58 2009-12-20 22:46:27.000 354 32357.57 61.65 4523.33 32687.58 2009-12-20 22:46:28.000 354 32357.55 61.63 4523.36 32687.60 2009-12-20 22:46:29.000 354 32357.52 61.63 4523.40 32687.62 2009-12-20 22:46:30.000 354 32357.52 61.63 4523.38 32687.59 2009-12-20 22:46:31.000 354 32357.53 61.63 4523.38 32687.64 2009-12-20 22:46:32.000 354 32357.49 61.65 4523.40 32687.60 2009-12-20 22:46:33.000 354 32357.49 61.67 4523.39 32687.62 2009-12-20 22:46:34.000 354 32357.52 61.67 4523.40 32687.62 2009-12-20 22:46:35.000 354 32357.54 61.69 4523.40 32687.55 2009-12-20 22:46:36.000 354 32357.54 61.69 4523.37 32687.57 2009-12-20 22:46:37.000 354 32357.54 61.70 4523.34 32687.60 2009-12-20 22:46:38.000 354 32357.54 61.66 4523.32 32687.60 2009-12-20 22:46:39.000 354 32357.52 61.65 4523.32 32687.67 2009-12-20 22:46:40.000 354 32357.52 61.69 4523.36 32687.58 2009-12-20 22:46:41.000 354 32357.49 61.69 4523.34 32687.55 2009-12-20 22:46:42.000 354 32357.46 61.68 4523.40 32687.60 2009-12-20 22:46:43.000 354 32357.47 61.69 4523.40 32687.57 2009-12-20 22:46:44.000 354 32357.48 61.71 4523.39 32687.66 2009-12-20 22:46:45.000 354 32357.49 61.68 4523.42 32687.58 2009-12-20 22:46:46.000 354 32357.51 61.68 4523.42 32687.57 2009-12-20 22:46:47.000 354 32357.50 61.70 4523.42 32687.66 2009-12-20 22:46:48.000 354 32357.46 61.70 4523.36 32687.55 2009-12-20 22:46:49.000 354 32357.48 61.69 4523.36 32687.59 2009-12-20 22:46:50.000 354 32357.47 61.69 4523.40 32687.60 2009-12-20 22:46:51.000 354 32357.51 61.71 4523.42 32687.56 2009-12-20 22:46:52.000 354 32357.51 61.70 4523.40 32687.58 2009-12-20 22:46:53.000 354 32357.53 61.72 4523.39 32687.68 2009-12-20 22:46:54.000 354 32357.54 61.73 4523.40 32687.50 2009-12-20 22:46:55.000 354 32357.52 61.71 4523.39 32687.58 2009-12-20 22:46:56.000 354 32357.51 61.66 4523.40 32687.57 2009-12-20 22:46:57.000 354 32357.50 61.67 4523.40 32687.67 2009-12-20 22:46:58.000 354 32357.49 61.66 4523.40 32687.53 2009-12-20 22:46:59.000 354 32357.46 61.68 4523.41 32687.63 2009-12-20 22:47:00.000 354 32357.43 61.74 4523.38 32687.59 2009-12-20 22:47:01.000 354 32357.47 61.70 4523.37 32687.61 2009-12-20 22:47:02.000 354 32357.44 61.70 4523.38 32687.60 2009-12-20 22:47:03.000 354 32357.45 61.75 4523.38 32687.63 2009-12-20 22:47:04.000 354 32357.45 61.73 4523.40 32687.58 2009-12-20 22:47:05.000 354 32357.47 61.68 4523.37 32687.61 2009-12-20 22:47:06.000 354 32357.50 61.70 4523.37 32687.64 2009-12-20 22:47:07.000 354 32357.51 61.68 4523.35 32687.57 2009-12-20 22:47:08.000 354 32357.51 61.70 4523.36 32687.64 2009-12-20 22:47:09.000 354 32357.50 61.68 4523.37 32687.56 2009-12-20 22:47:10.000 354 32357.50 61.70 4523.42 32687.60 2009-12-20 22:47:11.000 354 32357.50 61.69 4523.38 32687.55 2009-12-20 22:47:12.000 354 32357.46 61.68 4523.36 32687.56 2009-12-20 22:47:13.000 354 32357.45 61.68 4523.35 32687.64 2009-12-20 22:47:14.000 354 32357.44 61.66 4523.37 32687.59 2009-12-20 22:47:15.000 354 32357.46 61.67 4523.32 32687.67 2009-12-20 22:47:16.000 354 32357.44 61.73 4523.31 32687.53 2009-12-20 22:47:17.000 354 32357.49 61.72 4523.31 32687.65 2009-12-20 22:47:18.000 354 32357.46 61.72 4523.34 32687.57 2009-12-20 22:47:19.000 354 32357.42 61.72 4523.33 32687.54 2009-12-20 22:47:20.000 354 32357.42 61.67 4523.35 32687.58 2009-12-20 22:47:21.000 354 32357.46 61.66 4523.31 32687.56 2009-12-20 22:47:22.000 354 32357.45 61.71 4523.28 32687.61 2009-12-20 22:47:23.000 354 32357.47 61.74 4523.26 32687.57 2009-12-20 22:47:24.000 354 32357.44 61.74 4523.31 32687.60 2009-12-20 22:47:25.000 354 32357.42 61.69 4523.32 32687.48 2009-12-20 22:47:26.000 354 32357.41 61.73 4523.31 32687.61 2009-12-20 22:47:27.000 354 32357.43 61.71 4523.28 32687.55 2009-12-20 22:47:28.000 354 32357.44 61.66 4523.28 32687.50 2009-12-20 22:47:29.000 354 32357.43 61.67 4523.27 32687.60 2009-12-20 22:47:30.000 354 32357.41 61.66 4523.29 32687.67 2009-12-20 22:47:31.000 354 32357.44 61.68 4523.30 32687.57 2009-12-20 22:47:32.000 354 32357.47 61.71 4523.30 32687.53 2009-12-20 22:47:33.000 354 32357.48 61.70 4523.33 32687.47 2009-12-20 22:47:34.000 354 32357.48 61.69 4523.33 32687.60 2009-12-20 22:47:35.000 354 32357.49 61.67 4523.32 32687.56 2009-12-20 22:47:36.000 354 32357.47 61.68 4523.32 32687.60 2009-12-20 22:47:37.000 354 32357.47 61.68 4523.31 32687.52 2009-12-20 22:47:38.000 354 32357.49 61.68 4523.34 32687.56 2009-12-20 22:47:39.000 354 32357.47 61.70 4523.37 32687.60 2009-12-20 22:47:40.000 354 32357.42 61.73 4523.33 32687.52 2009-12-20 22:47:41.000 354 32357.43 61.76 4523.37 32687.56 2009-12-20 22:47:42.000 354 32357.41 61.77 4523.36 32687.55 2009-12-20 22:47:43.000 354 32357.40 61.75 4523.35 32687.50 2009-12-20 22:47:44.000 354 32357.38 61.74 4523.37 32687.55 2009-12-20 22:47:45.000 354 32357.39 61.74 4523.34 32687.60 2009-12-20 22:47:46.000 354 32357.38 61.73 4523.33 32687.58 2009-12-20 22:47:47.000 354 32357.41 61.72 4523.32 32687.53 2009-12-20 22:47:48.000 354 32357.40 61.75 4523.32 32687.59 2009-12-20 22:47:49.000 354 32357.40 61.73 4523.32 32687.58 2009-12-20 22:47:50.000 354 32357.39 61.77 4523.36 32687.56 2009-12-20 22:47:51.000 354 32357.38 61.78 4523.36 32687.57 2009-12-20 22:47:52.000 354 32357.39 61.81 4523.36 32687.52 2009-12-20 22:47:53.000 354 32357.40 61.77 4523.35 32687.58 2009-12-20 22:47:54.000 354 32357.36 61.76 4523.35 32687.62 2009-12-20 22:47:55.000 354 32357.36 61.74 4523.38 32687.58 2009-12-20 22:47:56.000 354 32357.35 61.74 4523.35 32687.54 2009-12-20 22:47:57.000 354 32357.38 61.72 4523.36 32687.49 2009-12-20 22:47:58.000 354 32357.35 61.71 4523.35 32687.61 2009-12-20 22:47:59.000 354 32357.37 61.67 4523.33 32687.55 2009-12-20 22:48:00.000 354 32357.36 61.68 4523.33 32687.58 2009-12-20 22:48:01.000 354 32357.36 61.69 4523.30 32687.58 2009-12-20 22:48:02.000 354 32357.34 61.72 4523.30 32687.62 2009-12-20 22:48:03.000 354 32357.34 61.70 4523.31 32687.59 2009-12-20 22:48:04.000 354 32357.31 61.70 4523.30 32687.58 2009-12-20 22:48:05.000 354 32357.31 61.73 4523.38 32687.55 2009-12-20 22:48:06.000 354 32357.32 61.74 4523.35 32687.59 2009-12-20 22:48:07.000 354 32357.32 61.77 4523.35 32687.56 2009-12-20 22:48:08.000 354 32357.30 61.77 4523.35 32687.53 2009-12-20 22:48:09.000 354 32357.32 61.73 4523.39 32687.51 2009-12-20 22:48:10.000 354 32357.33 61.74 4523.39 32687.54 2009-12-20 22:48:11.000 354 32357.36 61.73 4523.34 32687.52 2009-12-20 22:48:12.000 354 32357.33 61.73 4523.36 32687.52 2009-12-20 22:48:13.000 354 32357.29 61.73 4523.35 32687.55 2009-12-20 22:48:14.000 354 32357.30 61.74 4523.34 32687.61 2009-12-20 22:48:15.000 354 32357.33 61.74 4523.35 32687.51 2009-12-20 22:48:16.000 354 32357.28 61.73 4523.38 32687.53 2009-12-20 22:48:17.000 354 32357.33 61.75 4523.35 32687.51 2009-12-20 22:48:18.000 354 32357.34 61.73 4523.35 32687.50 2009-12-20 22:48:19.000 354 32357.36 61.69 4523.30 32687.55 2009-12-20 22:48:20.000 354 32357.36 61.70 4523.29 32687.49 2009-12-20 22:48:21.000 354 32357.35 61.70 4523.34 32687.49 2009-12-20 22:48:22.000 354 32357.37 61.71 4523.34 32687.49 2009-12-20 22:48:23.000 354 32357.38 61.75 4523.36 32687.47 2009-12-20 22:48:24.000 354 32357.32 61.73 4523.39 32687.39 2009-12-20 22:48:25.000 354 32357.33 61.72 4523.39 32687.59 2009-12-20 22:48:26.000 354 32357.37 61.73 4523.40 32687.55 2009-12-20 22:48:27.000 354 32357.37 61.72 4523.41 32687.46 2009-12-20 22:48:28.000 354 32357.37 61.74 4523.42 32687.48 2009-12-20 22:48:29.000 354 32357.38 61.74 4523.46 32687.54 2009-12-20 22:48:30.000 354 32357.39 61.76 4523.47 32687.52 2009-12-20 22:48:31.000 354 32357.43 61.78 4523.46 32687.49 2009-12-20 22:48:32.000 354 32357.40 61.81 4523.47 32687.45 2009-12-20 22:48:33.000 354 32357.33 61.77 4523.44 32687.49 2009-12-20 22:48:34.000 354 32357.35 61.75 4523.42 32687.59 2009-12-20 22:48:35.000 354 32357.35 61.69 4523.41 32687.48 2009-12-20 22:48:36.000 354 32357.33 61.67 4523.36 32687.51 2009-12-20 22:48:37.000 354 32357.35 61.69 4523.32 32687.46 2009-12-20 22:48:38.000 354 32357.32 61.73 4523.33 32687.48 2009-12-20 22:48:39.000 354 32357.36 61.71 4523.31 32687.50 2009-12-20 22:48:40.000 354 32357.35 61.68 4523.34 32687.52 2009-12-20 22:48:41.000 354 32357.35 61.69 4523.37 32687.42 2009-12-20 22:48:42.000 354 32357.35 61.75 4523.39 32687.46 2009-12-20 22:48:43.000 354 32357.38 61.74 4523.38 32687.52 2009-12-20 22:48:44.000 354 32357.38 61.75 4523.42 32687.46 2009-12-20 22:48:45.000 354 32357.38 61.77 4523.44 32687.55 2009-12-20 22:48:46.000 354 32357.36 61.73 4523.44 32687.47 2009-12-20 22:48:47.000 354 32357.35 61.76 4523.43 32687.54 2009-12-20 22:48:48.000 354 32357.35 61.74 4523.39 32687.48 2009-12-20 22:48:49.000 354 32357.34 61.76 4523.37 32687.50 2009-12-20 22:48:50.000 354 32357.34 61.78 4523.35 32687.49 2009-12-20 22:48:51.000 354 32357.33 61.80 4523.34 32687.42 2009-12-20 22:48:52.000 354 32357.30 61.83 4523.35 32687.46 2009-12-20 22:48:53.000 354 32357.30 61.81 4523.37 32687.43 2009-12-20 22:48:54.000 354 32357.28 61.78 4523.39 32687.48 2009-12-20 22:48:55.000 354 32357.30 61.76 4523.41 32687.47 2009-12-20 22:48:56.000 354 32357.27 61.74 4523.39 32687.41 2009-12-20 22:48:57.000 354 32357.27 61.73 4523.35 32687.52 2009-12-20 22:48:58.000 354 32357.28 61.73 4523.33 32687.58 2009-12-20 22:48:59.000 354 32357.30 61.74 4523.33 32687.48 2009-12-20 22:49:00.000 354 32357.31 61.76 4523.34 32687.48 2009-12-20 22:49:01.000 354 32357.35 61.73 4523.36 32687.48 2009-12-20 22:49:02.000 354 32357.33 61.76 4523.35 32687.52 2009-12-20 22:49:03.000 354 32357.31 61.77 4523.34 32687.44 2009-12-20 22:49:04.000 354 32357.31 61.75 4523.31 32687.52 2009-12-20 22:49:05.000 354 32357.30 61.74 4523.33 32687.49 2009-12-20 22:49:06.000 354 32357.30 61.78 4523.30 32687.50 2009-12-20 22:49:07.000 354 32357.32 61.78 4523.31 32687.53 2009-12-20 22:49:08.000 354 32357.34 61.78 4523.29 32687.45 2009-12-20 22:49:09.000 354 32357.33 61.80 4523.28 32687.48 2009-12-20 22:49:10.000 354 32357.33 61.80 4523.30 32687.46 2009-12-20 22:49:11.000 354 32357.34 61.79 4523.30 32687.46 2009-12-20 22:49:12.000 354 32357.33 61.80 4523.35 32687.55 2009-12-20 22:49:13.000 354 32357.36 61.77 4523.34 32687.53 2009-12-20 22:49:14.000 354 32357.35 61.79 4523.36 32687.39 2009-12-20 22:49:15.000 354 32357.34 61.82 4523.32 32687.47 2009-12-20 22:49:16.000 354 32357.33 61.82 4523.30 32687.57 2009-12-20 22:49:17.000 354 32357.37 61.78 4523.32 32687.53 2009-12-20 22:49:18.000 354 32357.39 61.78 4523.35 32687.46 2009-12-20 22:49:19.000 354 32357.40 61.77 4523.32 32687.53 2009-12-20 22:49:20.000 354 32357.38 61.77 4523.32 32687.56 2009-12-20 22:49:21.000 354 32357.35 61.81 4523.35 32687.44 2009-12-20 22:49:22.000 354 32357.35 61.80 4523.39 32687.50 2009-12-20 22:49:23.000 354 32357.37 61.79 4523.38 32687.53 2009-12-20 22:49:24.000 354 32357.36 61.82 4523.35 32687.46 2009-12-20 22:49:25.000 354 32357.34 61.82 4523.35 32687.49 2009-12-20 22:49:26.000 354 32357.33 61.81 4523.35 32687.50 2009-12-20 22:49:27.000 354 32357.32 61.78 4523.35 32687.45 2009-12-20 22:49:28.000 354 32357.32 61.82 4523.32 32687.51 2009-12-20 22:49:29.000 354 32357.33 61.82 4523.31 32687.52 2009-12-20 22:49:30.000 354 32357.32 61.84 4523.31 32687.50 2009-12-20 22:49:31.000 354 32357.34 61.82 4523.35 32687.44 2009-12-20 22:49:32.000 354 32357.34 61.83 4523.38 32687.48 2009-12-20 22:49:33.000 354 32357.33 61.82 4523.39 32687.56 2009-12-20 22:49:34.000 354 32357.32 61.82 4523.36 32687.42 2009-12-20 22:49:35.000 354 32357.33 61.80 4523.35 32687.52 2009-12-20 22:49:36.000 354 32357.32 61.82 4523.35 32687.38 2009-12-20 22:49:37.000 354 32357.33 61.83 4523.30 32687.62 2009-12-20 22:49:38.000 354 32357.33 61.82 4523.32 32687.47 2009-12-20 22:49:39.000 354 32357.36 61.81 4523.29 32687.46 2009-12-20 22:49:40.000 354 32357.36 61.79 4523.27 32687.57 2009-12-20 22:49:41.000 354 32357.38 61.80 4523.29 32687.48 2009-12-20 22:49:42.000 354 32357.35 61.79 4523.35 32687.56 2009-12-20 22:49:43.000 354 32357.38 61.80 4523.32 32687.53 2009-12-20 22:49:44.000 354 32357.37 61.80 4523.30 32687.46 2009-12-20 22:49:45.000 354 32357.37 61.79 4523.31 32687.47 2009-12-20 22:49:46.000 354 32357.36 61.82 4523.32 32687.54 2009-12-20 22:49:47.000 354 32357.37 61.80 4523.32 32687.53 2009-12-20 22:49:48.000 354 32357.35 61.79 4523.32 32687.57 2009-12-20 22:49:49.000 354 32357.34 61.81 4523.31 32687.56 2009-12-20 22:49:50.000 354 32357.35 61.79 4523.32 32687.44 2009-12-20 22:49:51.000 354 32357.33 61.78 4523.30 32687.59 2009-12-20 22:49:52.000 354 32357.32 61.80 4523.28 32687.54 2009-12-20 22:49:53.000 354 32357.34 61.81 4523.30 32687.53 2009-12-20 22:49:54.000 354 32357.39 61.81 4523.26 32687.52 2009-12-20 22:49:55.000 354 32357.37 61.83 4523.27 32687.45 2009-12-20 22:49:56.000 354 32357.36 61.82 4523.32 32687.49 2009-12-20 22:49:57.000 354 32357.36 61.80 4523.33 32687.48 2009-12-20 22:49:58.000 354 32357.34 61.83 4523.35 32687.49 2009-12-20 22:49:59.000 354 32357.36 61.81 4523.36 32687.57 2009-12-20 22:50:00.000 354 32357.33 61.79 4523.37 32687.52 2009-12-20 22:50:01.000 354 32357.33 61.79 4523.39 32687.49 2009-12-20 22:50:02.000 354 32357.36 61.80 4523.38 32687.55 2009-12-20 22:50:03.000 354 32357.37 61.74 4523.40 32687.60 2009-12-20 22:50:04.000 354 32357.34 61.72 4523.39 32687.43 2009-12-20 22:50:05.000 354 32357.33 61.74 4523.37 32687.54 2009-12-20 22:50:06.000 354 32357.33 61.74 4523.34 32687.51 2009-12-20 22:50:07.000 354 32357.33 61.72 4523.34 32687.51 2009-12-20 22:50:08.000 354 32357.31 61.73 4523.37 32687.50 2009-12-20 22:50:09.000 354 32357.35 61.77 4523.37 32687.54 2009-12-20 22:50:10.000 354 32357.32 61.77 4523.37 32687.56 2009-12-20 22:50:11.000 354 32357.34 61.74 4523.39 32687.43 2009-12-20 22:50:12.000 354 32357.36 61.75 4523.39 32687.52 2009-12-20 22:50:13.000 354 32357.38 61.74 4523.42 32687.53 2009-12-20 22:50:14.000 354 32357.40 61.77 4523.38 32687.60 2009-12-20 22:50:15.000 354 32357.41 61.76 4523.37 32687.55 2009-12-20 22:50:16.000 354 32357.39 61.75 4523.33 32687.47 2009-12-20 22:50:17.000 354 32357.38 61.71 4523.30 32687.53 2009-12-20 22:50:18.000 354 32357.40 61.76 4523.30 32687.53 2009-12-20 22:50:19.000 354 32357.43 61.78 4523.31 32687.52 2009-12-20 22:50:20.000 354 32357.42 61.80 4523.33 32687.54 2009-12-20 22:50:21.000 354 32357.38 61.75 4523.35 32687.52 2009-12-20 22:50:22.000 354 32357.39 61.74 4523.32 32687.56 2009-12-20 22:50:23.000 354 32357.39 61.76 4523.32 32687.49 2009-12-20 22:50:24.000 354 32357.35 61.79 4523.30 32687.51 2009-12-20 22:50:25.000 354 32357.36 61.78 4523.32 32687.55 2009-12-20 22:50:26.000 354 32357.39 61.77 4523.31 32687.54 2009-12-20 22:50:27.000 354 32357.38 61.77 4523.32 32687.54 2009-12-20 22:50:28.000 354 32357.37 61.76 4523.33 32687.46 2009-12-20 22:50:29.000 354 32357.36 61.74 4523.32 32687.50 2009-12-20 22:50:30.000 354 32357.37 61.75 4523.33 32687.62 2009-12-20 22:50:31.000 354 32357.38 61.75 4523.36 32687.53 2009-12-20 22:50:32.000 354 32357.36 61.74 4523.36 32687.57 2009-12-20 22:50:33.000 354 32357.37 61.72 4523.33 32687.49 2009-12-20 22:50:34.000 354 32357.37 61.73 4523.34 32687.44 2009-12-20 22:50:35.000 354 32357.39 61.74 4523.33 32687.54 2009-12-20 22:50:36.000 354 32357.37 61.75 4523.29 32687.49 2009-12-20 22:50:37.000 354 32357.34 61.77 4523.29 32687.56 2009-12-20 22:50:38.000 354 32357.35 61.74 4523.27 32687.42 2009-12-20 22:50:39.000 354 32357.36 61.73 4523.27 32687.47 2009-12-20 22:50:40.000 354 32357.33 61.76 4523.29 32687.46 2009-12-20 22:50:41.000 354 32357.34 61.75 4523.30 32687.54 2009-12-20 22:50:42.000 354 32357.37 61.78 4523.29 32687.56 2009-12-20 22:50:43.000 354 32357.40 61.76 4523.26 32687.51 2009-12-20 22:50:44.000 354 32357.40 61.77 4523.26 32687.47 2009-12-20 22:50:45.000 354 32357.36 61.80 4523.27 32687.63 2009-12-20 22:50:46.000 354 32357.32 61.84 4523.28 32687.49 2009-12-20 22:50:47.000 354 32357.30 61.79 4523.30 32687.49 2009-12-20 22:50:48.000 354 32357.34 61.77 4523.31 32687.42 2009-12-20 22:50:49.000 354 32357.37 61.77 4523.23 32687.52 2009-12-20 22:50:50.000 354 32357.36 61.76 4523.27 32687.40 2009-12-20 22:50:51.000 354 32357.36 61.78 4523.28 32687.56 2009-12-20 22:50:52.000 354 32357.38 61.77 4523.29 32687.48 2009-12-20 22:50:53.000 354 32357.39 61.78 4523.29 32687.46 2009-12-20 22:50:54.000 354 32357.38 61.84 4523.32 32687.57 2009-12-20 22:50:55.000 354 32357.37 61.83 4523.32 32687.49 2009-12-20 22:50:56.000 354 32357.33 61.84 4523.30 32687.48 2009-12-20 22:50:57.000 354 32357.35 61.83 4523.27 32687.54 2009-12-20 22:50:58.000 354 32357.34 61.79 4523.28 32687.49 2009-12-20 22:50:59.000 354 32357.35 61.79 4523.26 32687.50 2009-12-20 22:51:00.000 354 32357.33 61.77 4523.25 32687.46 2009-12-20 22:51:01.000 354 32357.31 61.77 4523.22 32687.50 2009-12-20 22:51:02.000 354 32357.28 61.77 4523.23 32687.48 2009-12-20 22:51:03.000 354 32357.30 61.77 4523.28 32687.53 2009-12-20 22:51:04.000 354 32357.31 61.76 4523.25 32687.49 2009-12-20 22:51:05.000 354 32357.35 61.80 4523.23 32687.52 2009-12-20 22:51:06.000 354 32357.36 61.78 4523.26 32687.46 2009-12-20 22:51:07.000 354 32357.39 61.74 4523.28 32687.56 2009-12-20 22:51:08.000 354 32357.40 61.72 4523.25 32687.51 2009-12-20 22:51:09.000 354 32357.38 61.70 4523.22 32687.54 2009-12-20 22:51:10.000 354 32357.38 61.71 4523.24 32687.50 2009-12-20 22:51:11.000 354 32357.35 61.68 4523.23 32687.41 2009-12-20 22:51:12.000 354 32357.32 61.69 4523.21 32687.55 2009-12-20 22:51:13.000 354 32357.29 61.70 4523.20 32687.46 2009-12-20 22:51:14.000 354 32357.34 61.69 4523.23 32687.41 2009-12-20 22:51:15.000 354 32357.36 61.70 4523.23 32687.55 2009-12-20 22:51:16.000 354 32357.38 61.71 4523.17 32687.55 2009-12-20 22:51:17.000 354 32357.37 61.70 4523.17 32687.48 2009-12-20 22:51:18.000 354 32357.38 61.70 4523.18 32687.53 2009-12-20 22:51:19.000 354 32357.36 61.75 4523.17 32687.48 2009-12-20 22:51:20.000 354 32357.38 61.74 4523.16 32687.54 2009-12-20 22:51:21.000 354 32357.38 61.73 4523.18 32687.52 2009-12-20 22:51:22.000 354 32357.40 61.76 4523.19 32687.44 2009-12-20 22:51:23.000 354 32357.42 61.75 4523.17 32687.50 2009-12-20 22:51:24.000 354 32357.44 61.70 4523.15 32687.41 2009-12-20 22:51:25.000 354 32357.44 61.73 4523.15 32687.54 2009-12-20 22:51:26.000 354 32357.40 61.74 4523.18 32687.52 2009-12-20 22:51:27.000 354 32357.39 61.75 4523.18 32687.50 2009-12-20 22:51:28.000 354 32357.42 61.76 4523.17 32687.49 2009-12-20 22:51:29.000 354 32357.44 61.74 4523.17 32687.52 2009-12-20 22:51:30.000 354 32357.44 61.72 4523.20 32687.56 2009-12-20 22:51:31.000 354 32357.42 61.71 4523.22 32687.51 2009-12-20 22:51:32.000 354 32357.38 61.70 4523.18 32687.45 2009-12-20 22:51:33.000 354 32357.40 61.69 4523.20 32687.57 2009-12-20 22:51:34.000 354 32357.40 61.67 4523.23 32687.54 2009-12-20 22:51:35.000 354 32357.42 61.63 4523.23 32687.51 2009-12-20 22:51:36.000 354 32357.42 61.64 4523.25 32687.44 2009-12-20 22:51:37.000 354 32357.42 61.67 4523.26 32687.53 2009-12-20 22:51:38.000 354 32357.39 61.66 4523.22 32687.48 2009-12-20 22:51:39.000 354 32357.40 61.66 4523.23 32687.51 2009-12-20 22:51:40.000 354 32357.37 61.65 4523.21 32687.58 2009-12-20 22:51:41.000 354 32357.38 61.64 4523.19 32687.41 2009-12-20 22:51:42.000 354 32357.42 61.62 4523.15 32687.43 2009-12-20 22:51:43.000 354 32357.42 61.63 4523.20 32687.57 2009-12-20 22:51:44.000 354 32357.39 61.63 4523.21 32687.53 2009-12-20 22:51:45.000 354 32357.36 61.66 4523.16 32687.49 2009-12-20 22:51:46.000 354 32357.35 61.68 4523.17 32687.48 2009-12-20 22:51:47.000 354 32357.33 61.66 4523.20 32687.51 2009-12-20 22:51:48.000 354 32357.35 61.68 4523.18 32687.57 2009-12-20 22:51:49.000 354 32357.40 61.69 4523.18 32687.47 2009-12-20 22:51:50.000 354 32357.39 61.69 4523.19 32687.58 2009-12-20 22:51:51.000 354 32357.38 61.68 4523.20 32687.43 2009-12-20 22:51:52.000 354 32357.40 61.69 4523.19 32687.50 2009-12-20 22:51:53.000 354 32357.40 61.66 4523.18 32687.48 2009-12-20 22:51:54.000 354 32357.39 61.67 4523.20 32687.48 2009-12-20 22:51:55.000 354 32357.39 61.66 4523.19 32687.53 2009-12-20 22:51:56.000 354 32357.36 61.66 4523.16 32687.45 2009-12-20 22:51:57.000 354 32357.33 61.71 4523.15 32687.52 2009-12-20 22:51:58.000 354 32357.36 61.70 4523.19 32687.50 2009-12-20 22:51:59.000 354 32357.38 61.69 4523.19 32687.58 2009-12-20 22:52:00.000 354 32357.40 61.68 4523.19 32687.49 2009-12-20 22:52:01.000 354 32357.40 61.65 4523.21 32687.49 2009-12-20 22:52:02.000 354 32357.38 61.69 4523.22 32687.53 2009-12-20 22:52:03.000 354 32357.42 61.72 4523.25 32687.52 2009-12-20 22:52:04.000 354 32357.43 61.70 4523.26 32687.50 2009-12-20 22:52:05.000 354 32357.42 61.68 4523.23 32687.50 2009-12-20 22:52:06.000 354 32357.43 61.65 4523.24 32687.50 2009-12-20 22:52:07.000 354 32357.42 61.61 4523.22 32687.53 2009-12-20 22:52:08.000 354 32357.41 61.61 4523.28 32687.61 2009-12-20 22:52:09.000 354 32357.40 61.58 4523.27 32687.44 2009-12-20 22:52:10.000 354 32357.43 61.60 4523.24 32687.56 2009-12-20 22:52:11.000 354 32357.45 61.57 4523.28 32687.58 2009-12-20 22:52:12.000 354 32357.42 61.58 4523.27 32687.57 2009-12-20 22:52:13.000 354 32357.43 61.57 4523.26 32687.55 2009-12-20 22:52:14.000 354 32357.42 61.59 4523.26 32687.54 2009-12-20 22:52:15.000 354 32357.40 61.58 4523.26 32687.53 2009-12-20 22:52:16.000 354 32357.36 61.57 4523.25 32687.52 2009-12-20 22:52:17.000 354 32357.39 61.58 4523.23 32687.52 2009-12-20 22:52:18.000 354 32357.39 61.59 4523.23 32687.48 2009-12-20 22:52:19.000 354 32357.39 61.56 4523.23 32687.54 2009-12-20 22:52:20.000 354 32357.39 61.60 4523.23 32687.57 2009-12-20 22:52:21.000 354 32357.37 61.63 4523.21 32687.56 2009-12-20 22:52:22.000 354 32357.35 61.63 4523.23 32687.56 2009-12-20 22:52:23.000 354 32357.38 61.61 4523.22 32687.54 2009-12-20 22:52:24.000 354 32357.38 61.62 4523.21 32687.59 2009-12-20 22:52:25.000 354 32357.37 61.61 4523.24 32687.56 2009-12-20 22:52:26.000 354 32357.35 61.60 4523.24 32687.47 2009-12-20 22:52:27.000 354 32357.37 61.61 4523.25 32687.59 2009-12-20 22:52:28.000 354 32357.38 61.61 4523.24 32687.51 2009-12-20 22:52:29.000 354 32357.39 61.56 4523.23 32687.49 2009-12-20 22:52:30.000 354 32357.41 61.58 4523.22 32687.57 2009-12-20 22:52:31.000 354 32357.43 61.59 4523.30 32687.53 2009-12-20 22:52:32.000 354 32357.40 61.61 4523.32 32687.53 2009-12-20 22:52:33.000 354 32357.40 61.58 4523.30 32687.54 2009-12-20 22:52:34.000 354 32357.40 61.62 4523.19 32687.52 2009-12-20 22:52:35.000 354 32357.43 61.60 4523.15 32687.45 2009-12-20 22:52:36.000 354 32357.44 61.60 4523.17 32687.58 2009-12-20 22:52:37.000 354 32357.42 61.58 4523.19 32687.49 2009-12-20 22:52:38.000 354 32357.42 61.60 4523.23 32687.50 2009-12-20 22:52:39.000 354 32357.42 61.63 4523.23 32687.56 2009-12-20 22:52:40.000 354 32357.42 61.65 4523.24 32687.55 2009-12-20 22:52:41.000 354 32357.43 61.64 4523.24 32687.61 2009-12-20 22:52:42.000 354 32357.40 61.60 4523.22 32687.47 2009-12-20 22:52:43.000 354 32357.40 61.61 4523.25 32687.45 2009-12-20 22:52:44.000 354 32357.39 61.62 4523.22 32687.56 2009-12-20 22:52:45.000 354 32357.38 61.61 4523.20 32687.54 2009-12-20 22:52:46.000 354 32357.40 61.64 4523.19 32687.59 2009-12-20 22:52:47.000 354 32357.40 61.64 4523.22 32687.54 2009-12-20 22:52:48.000 354 32357.40 61.64 4523.18 32687.50 2009-12-20 22:52:49.000 354 32357.41 61.64 4523.17 32687.53 2009-12-20 22:52:50.000 354 32357.43 61.62 4523.20 32687.60 2009-12-20 22:52:51.000 354 32357.46 61.59 4523.22 32687.57 2009-12-20 22:52:52.000 354 32357.45 61.56 4523.18 32687.58 2009-12-20 22:52:53.000 354 32357.46 61.58 4523.17 32687.55 2009-12-20 22:52:54.000 354 32357.49 61.58 4523.18 32687.58 2009-12-20 22:52:55.000 354 32357.45 61.59 4523.20 32687.50 2009-12-20 22:52:56.000 354 32357.44 61.59 4523.17 32687.51 2009-12-20 22:52:57.000 354 32357.42 61.56 4523.16 32687.49 2009-12-20 22:52:58.000 354 32357.40 61.58 4523.14 32687.54 2009-12-20 22:52:59.000 354 32357.40 61.60 4523.14 32687.52 2009-12-20 22:53:00.000 354 32357.40 61.59 4523.12 32687.49 2009-12-20 22:53:01.000 354 32357.40 61.57 4523.15 32687.58 2009-12-20 22:53:02.000 354 32357.40 61.59 4523.18 32687.59 2009-12-20 22:53:03.000 354 32357.40 61.56 4523.20 32687.58 2009-12-20 22:53:04.000 354 32357.40 61.56 4523.20 32687.48 2009-12-20 22:53:05.000 354 32357.37 61.58 4523.19 32687.57 2009-12-20 22:53:06.000 354 32357.37 61.61 4523.21 32687.51 2009-12-20 22:53:07.000 354 32357.39 61.63 4523.21 32687.55 2009-12-20 22:53:08.000 354 32357.43 61.62 4523.19 32687.56 2009-12-20 22:53:09.000 354 32357.42 61.58 4523.22 32687.54 2009-12-20 22:53:10.000 354 32357.39 61.61 4523.18 32687.53 2009-12-20 22:53:11.000 354 32357.44 61.62 4523.16 32687.58 2009-12-20 22:53:12.000 354 32357.44 61.63 4523.15 32687.49 2009-12-20 22:53:13.000 354 32357.44 61.62 4523.14 32687.60 2009-12-20 22:53:14.000 354 32357.38 61.61 4523.16 32687.56 2009-12-20 22:53:15.000 354 32357.40 61.59 4523.16 32687.47 2009-12-20 22:53:16.000 354 32357.42 61.58 4523.16 32687.53 2009-12-20 22:53:17.000 354 32357.43 61.57 4523.18 32687.58 2009-12-20 22:53:18.000 354 32357.42 61.59 4523.17 32687.55 2009-12-20 22:53:19.000 354 32357.41 61.59 4523.17 32687.46 2009-12-20 22:53:20.000 354 32357.37 61.59 4523.15 32687.49 2009-12-20 22:53:21.000 354 32357.39 61.57 4523.13 32687.58 2009-12-20 22:53:22.000 354 32357.39 61.58 4523.15 32687.53 2009-12-20 22:53:23.000 354 32357.41 61.57 4523.10 32687.58 2009-12-20 22:53:24.000 354 32357.39 61.59 4523.12 32687.45 2009-12-20 22:53:25.000 354 32357.38 61.59 4523.14 32687.48 2009-12-20 22:53:26.000 354 32357.34 61.61 4523.16 32687.54 2009-12-20 22:53:27.000 354 32357.36 61.61 4523.12 32687.47 2009-12-20 22:53:28.000 354 32357.38 61.61 4523.12 32687.51 2009-12-20 22:53:29.000 354 32357.37 61.60 4523.16 32687.51 2009-12-20 22:53:30.000 354 32357.33 61.56 4523.15 32687.48 2009-12-20 22:53:31.000 354 32357.34 61.56 4523.11 32687.52 2009-12-20 22:53:32.000 354 32357.33 61.60 4523.12 32687.51 2009-12-20 22:53:33.000 354 32357.35 61.61 4523.12 32687.49 2009-12-20 22:53:34.000 354 32357.38 61.60 4523.13 32687.48 2009-12-20 22:53:35.000 354 32357.41 61.58 4523.12 32687.47 2009-12-20 22:53:36.000 354 32357.42 61.62 4523.11 32687.56 2009-12-20 22:53:37.000 354 32357.41 61.61 4523.12 32687.37 2009-12-20 22:53:38.000 354 32357.39 61.62 4523.12 32687.55 2009-12-20 22:53:39.000 354 32357.37 61.63 4523.06 32687.48 2009-12-20 22:53:40.000 354 32357.39 61.63 4523.07 32687.52 2009-12-20 22:53:41.000 354 32357.37 61.63 4523.07 32687.48 2009-12-20 22:53:42.000 354 32357.38 61.65 4523.04 32687.53 2009-12-20 22:53:43.000 354 32357.34 61.60 4523.09 32687.45 2009-12-20 22:53:44.000 354 32357.39 61.59 4523.10 32687.54 2009-12-20 22:53:45.000 354 32357.40 61.58 4523.13 32687.51 2009-12-20 22:53:46.000 354 32357.33 61.61 4523.10 32687.47 2009-12-20 22:53:47.000 354 32357.34 61.62 4523.11 32687.48 2009-12-20 22:53:48.000 354 32357.34 61.61 4523.13 32687.38 2009-12-20 22:53:49.000 354 32357.35 61.63 4523.08 32687.41 2009-12-20 22:53:50.000 354 32357.24 61.77 4523.10 32687.45 2009-12-20 22:53:51.000 354 32357.36 61.59 4523.11 32687.59 2009-12-20 22:53:52.000 354 32357.45 61.44 4523.11 32687.46 2009-12-20 22:53:53.000 354 32357.43 61.53 4523.08 32687.47 2009-12-20 22:53:54.000 354 32357.38 61.56 4523.05 32687.47 2009-12-20 22:53:55.000 354 32357.40 61.56 4523.06 32687.55 2009-12-20 22:53:56.000 354 32357.41 61.57 4523.07 32687.44 2009-12-20 22:53:57.000 354 32357.43 61.56 4523.10 32687.52 2009-12-20 22:53:58.000 354 32357.41 61.57 4523.12 32687.50 2009-12-20 22:53:59.000 354 32357.43 61.60 4523.15 32687.48 2009-12-20 22:54:00.000 354 32357.41 61.60 4523.15 32687.51 2009-12-20 22:54:01.000 354 32357.34 61.56 4523.15 32687.51 2009-12-20 22:54:02.000 354 32357.35 61.59 4523.13 32687.53 2009-12-20 22:54:03.000 354 32357.35 61.59 4523.13 32687.42 2009-12-20 22:54:04.000 354 32357.33 61.61 4523.16 32687.45 2009-12-20 22:54:05.000 354 32357.32 61.57 4523.20 32687.51 2009-12-20 22:54:06.000 354 32357.32 61.56 4523.19 32687.53 2009-12-20 22:54:07.000 354 32357.37 61.58 4523.18 32687.44 2009-12-20 22:54:08.000 354 32357.39 61.60 4523.20 32687.43 2009-12-20 22:54:09.000 354 32357.39 61.58 4523.17 32687.54 2009-12-20 22:54:10.000 354 32357.38 61.58 4523.15 32687.40 2009-12-20 22:54:11.000 354 32357.35 61.61 4523.17 32687.51 2009-12-20 22:54:12.000 354 32357.29 61.65 4523.19 32687.38 2009-12-20 22:54:13.000 354 32357.30 61.62 4523.21 32687.56 2009-12-20 22:54:14.000 354 32357.32 61.63 4523.17 32687.47 2009-12-20 22:54:15.000 354 32357.34 61.62 4523.14 32687.45 2009-12-20 22:54:16.000 354 32357.33 61.63 4523.16 32687.53 2009-12-20 22:54:17.000 354 32357.30 61.67 4523.14 32687.44 2009-12-20 22:54:18.000 354 32357.32 61.69 4523.14 32687.47 2009-12-20 22:54:19.000 354 32357.30 61.65 4523.12 32687.44 2009-12-20 22:54:20.000 354 32357.28 61.64 4523.12 32687.44 2009-12-20 22:54:21.000 354 32357.32 61.60 4523.16 32687.42 2009-12-20 22:54:22.000 354 32357.31 61.63 4523.15 32687.47 2009-12-20 22:54:23.000 354 32357.29 61.65 4523.15 32687.48 2009-12-20 22:54:24.000 354 32357.34 61.64 4523.16 32687.49 2009-12-20 22:54:25.000 354 32357.35 61.64 4523.16 32687.44 2009-12-20 22:54:26.000 354 32357.33 61.67 4523.11 32687.49 2009-12-20 22:54:27.000 354 32357.33 61.70 4523.11 32687.43 2009-12-20 22:54:28.000 354 32357.29 61.68 4523.13 32687.62 2009-12-20 22:54:29.000 354 32357.31 61.68 4523.16 32687.43 2009-12-20 22:54:30.000 354 32357.32 61.69 4523.17 32687.46 2009-12-20 22:54:31.000 354 32357.32 61.69 4523.20 32687.56 2009-12-20 22:54:32.000 354 32357.31 61.69 4523.24 32687.43 2009-12-20 22:54:33.000 354 32357.33 61.68 4523.25 32687.43 2009-12-20 22:54:34.000 354 32357.33 61.72 4523.21 32687.38 2009-12-20 22:54:35.000 354 32357.33 61.70 4523.18 32687.46 2009-12-20 22:54:36.000 354 32357.33 61.66 4523.19 32687.49 2009-12-20 22:54:37.000 354 32357.33 61.66 4523.19 32687.47 2009-12-20 22:54:38.000 354 32357.34 61.68 4523.17 32687.53 2009-12-20 22:54:39.000 354 32357.32 61.67 4523.19 32687.42 2009-12-20 22:54:40.000 354 32357.32 61.70 4523.21 32687.47 2009-12-20 22:54:41.000 354 32357.32 61.68 4523.20 32687.48 2009-12-20 22:54:42.000 354 32357.31 61.70 4523.19 32687.48 2009-12-20 22:54:43.000 354 32357.33 61.71 4523.13 32687.41 2009-12-20 22:54:44.000 354 32357.32 61.73 4523.13 32687.32 2009-12-20 22:54:45.000 354 32357.31 61.68 4523.15 32687.56 2009-12-20 22:54:46.000 354 32357.29 61.65 4523.14 32687.51 2009-12-20 22:54:47.000 354 32357.29 61.71 4523.15 32687.31 2009-12-20 22:54:48.000 354 32357.25 61.72 4523.14 32687.56 2009-12-20 22:54:49.000 354 32357.28 61.69 4523.14 32687.43 2009-12-20 22:54:50.000 354 32357.27 61.70 4523.14 32687.51 2009-12-20 22:54:51.000 354 32357.28 61.66 4523.13 32687.49 2009-12-20 22:54:52.000 354 32357.26 61.70 4523.11 32687.42 2009-12-20 22:54:53.000 354 32357.30 61.72 4523.10 32687.51 2009-12-20 22:54:54.000 354 32357.30 61.71 4523.11 32687.38 2009-12-20 22:54:55.000 354 32357.30 61.73 4523.10 32687.47 2009-12-20 22:54:56.000 354 32357.29 61.74 4523.08 32687.42 2009-12-20 22:54:57.000 354 32357.33 61.75 4523.10 32687.46 2009-12-20 22:54:58.000 354 32357.34 61.75 4523.13 32687.58 2009-12-20 22:54:59.000 354 32357.32 61.79 4523.13 32687.45 2009-12-20 22:55:00.000 354 32357.31 61.84 4523.15 32687.49 2009-12-20 22:55:01.000 354 32357.29 61.84 4523.11 32687.56 2009-12-20 22:55:02.000 354 32357.26 61.79 4523.13 32687.46 2009-12-20 22:55:03.000 354 32357.29 61.78 4523.14 32687.37 2009-12-20 22:55:04.000 354 32357.31 61.81 4523.15 32687.47 2009-12-20 22:55:05.000 354 32357.31 61.79 4523.14 32687.49 2009-12-20 22:55:06.000 354 32357.30 61.76 4523.16 32687.48 2009-12-20 22:55:07.000 354 32357.31 61.76 4523.15 32687.46 2009-12-20 22:55:08.000 354 32357.29 61.77 4523.16 32687.48 2009-12-20 22:55:09.000 354 32357.27 61.77 4523.16 32687.41 2009-12-20 22:55:10.000 354 32357.23 61.81 4523.16 32687.51 2009-12-20 22:55:11.000 354 32357.27 61.77 4523.12 32687.45 2009-12-20 22:55:12.000 354 32357.29 61.74 4523.13 32687.36 2009-12-20 22:55:13.000 354 32357.31 61.78 4523.15 32687.45 2009-12-20 22:55:14.000 354 32357.31 61.80 4523.14 32687.46 2009-12-20 22:55:15.000 354 32357.32 61.79 4523.14 32687.46 2009-12-20 22:55:16.000 354 32357.35 61.78 4523.11 32687.39 2009-12-20 22:55:17.000 354 32357.35 61.80 4523.12 32687.41 2009-12-20 22:55:18.000 354 32357.37 61.81 4523.11 32687.42 2009-12-20 22:55:19.000 354 32357.38 61.80 4523.10 32687.43 2009-12-20 22:55:20.000 354 32357.34 61.83 4523.08 32687.39 2009-12-20 22:55:21.000 354 32357.33 61.81 4523.04 32687.42 2009-12-20 22:55:22.000 354 32357.35 61.81 4523.06 32687.46 2009-12-20 22:55:23.000 354 32357.33 61.82 4523.12 32687.40 2009-12-20 22:55:24.000 354 32357.29 61.84 4523.10 32687.48 2009-12-20 22:55:25.000 354 32357.31 61.84 4523.08 32687.45 2009-12-20 22:55:26.000 354 32357.31 61.85 4523.07 32687.44 2009-12-20 22:55:27.000 354 32357.29 61.83 4523.09 32687.38 2009-12-20 22:55:28.000 354 32357.31 61.83 4523.06 32687.43 2009-12-20 22:55:29.000 354 32357.31 61.83 4523.09 32687.47 2009-12-20 22:55:30.000 354 32357.28 61.85 4523.10 32687.44 2009-12-20 22:55:31.000 354 32357.29 61.85 4523.09 32687.49 2009-12-20 22:55:32.000 354 32357.28 61.83 4523.05 32687.42 2009-12-20 22:55:33.000 354 32357.34 61.84 4523.02 32687.34 2009-12-20 22:55:34.000 354 32357.34 61.83 4523.03 32687.41 2009-12-20 22:55:35.000 354 32357.33 61.82 4523.05 32687.34 2009-12-20 22:55:36.000 354 32357.29 61.82 4523.05 32687.47 2009-12-20 22:55:37.000 354 32357.34 61.78 4523.08 32687.41 2009-12-20 22:55:38.000 354 32357.36 61.79 4523.07 32687.45 2009-12-20 22:55:39.000 354 32357.32 61.79 4523.06 32687.38 2009-12-20 22:55:40.000 354 32357.31 61.83 4523.07 32687.44 2009-12-20 22:55:41.000 354 32357.32 61.83 4523.07 32687.40 2009-12-20 22:55:42.000 354 32357.30 61.84 4523.06 32687.38 2009-12-20 22:55:43.000 354 32357.28 61.82 4523.03 32687.42 2009-12-20 22:55:44.000 354 32357.28 61.81 4523.06 32687.41 2009-12-20 22:55:45.000 354 32357.28 61.80 4523.08 32687.34 2009-12-20 22:55:46.000 354 32357.25 61.81 4523.10 32687.50 2009-12-20 22:55:47.000 354 32357.26 61.82 4523.15 32687.42 2009-12-20 22:55:48.000 354 32357.25 61.85 4523.09 32687.43 2009-12-20 22:55:49.000 354 32357.26 61.84 4523.10 32687.32 2009-12-20 22:55:50.000 354 32357.32 61.81 4523.15 32687.37 2009-12-20 22:55:51.000 354 32357.31 61.79 4523.15 32687.42 2009-12-20 22:55:52.000 354 32357.27 61.83 4523.16 32687.42 2009-12-20 22:55:53.000 354 32357.27 61.83 4523.11 32687.35 2009-12-20 22:55:54.000 354 32357.25 61.87 4523.10 32687.43 2009-12-20 22:55:55.000 354 32357.22 61.83 4523.09 32687.41 2009-12-20 22:55:56.000 354 32357.22 61.81 4523.09 32687.39 2009-12-20 22:55:57.000 354 32357.24 61.81 4523.11 32687.38 2009-12-20 22:55:58.000 354 32357.26 61.82 4523.14 32687.46 2009-12-20 22:55:59.000 354 32357.23 61.83 4523.11 32687.35 2009-12-20 22:56:00.000 354 32357.22 61.82 4523.10 32687.40 2009-12-20 22:56:01.000 354 32357.21 61.79 4523.12 32687.44 2009-12-20 22:56:02.000 354 32357.22 61.78 4523.14 32687.30 2009-12-20 22:56:03.000 354 32357.24 61.79 4523.13 32687.42 2009-12-20 22:56:04.000 354 32357.21 61.77 4523.15 32687.37 2009-12-20 22:56:05.000 354 32357.20 61.77 4523.17 32687.38 2009-12-20 22:56:06.000 354 32357.18 61.81 4523.13 32687.31 2009-12-20 22:56:07.000 354 32357.20 61.78 4523.14 32687.45 2009-12-20 22:56:08.000 354 32357.20 61.80 4523.15 32687.31 2009-12-20 22:56:09.000 354 32357.19 61.80 4523.13 32687.36 2009-12-20 22:56:10.000 354 32357.19 61.80 4523.10 32687.42 2009-12-20 22:56:11.000 354 32357.21 61.75 4523.13 32687.37 2009-12-20 22:56:12.000 354 32357.19 61.77 4523.15 32687.31 2009-12-20 22:56:13.000 354 32357.18 61.80 4523.11 32687.42 2009-12-20 22:56:14.000 354 32357.19 61.79 4523.11 32687.24 2009-12-20 22:56:15.000 354 32357.18 61.80 4523.11 32687.34 2009-12-20 22:56:16.000 354 32357.18 61.81 4523.08 32687.39 2009-12-20 22:56:17.000 354 32357.18 61.80 4523.05 32687.36 2009-12-20 22:56:18.000 354 32357.20 61.80 4523.00 32687.35 2009-12-20 22:56:19.000 354 32357.18 61.81 4523.00 32687.35 2009-12-20 22:56:20.000 354 32357.18 61.80 4522.98 32687.31 2009-12-20 22:56:21.000 354 32357.19 61.80 4523.03 32687.38 2009-12-20 22:56:22.000 354 32357.20 61.76 4523.04 32687.34 2009-12-20 22:56:23.000 354 32357.18 61.78 4523.05 32687.29 2009-12-20 22:56:24.000 354 32357.19 61.79 4523.01 32687.33 2009-12-20 22:56:25.000 354 32357.18 61.75 4523.00 32687.22 2009-12-20 22:56:26.000 354 32357.18 61.76 4523.02 32687.35 2009-12-20 22:56:27.000 354 32357.18 61.78 4523.02 32687.27 2009-12-20 22:56:28.000 354 32357.19 61.79 4523.06 32687.22 2009-12-20 22:56:29.000 354 32357.17 61.82 4523.06 32687.41 2009-12-20 22:56:30.000 354 32357.17 61.79 4523.03 32687.18 2009-12-20 22:56:31.000 354 32357.18 61.84 4523.01 32687.36 2009-12-20 22:56:32.000 354 32357.16 61.84 4523.00 32687.32 2009-12-20 22:56:33.000 354 32357.12 61.83 4523.04 32687.28 2009-12-20 22:56:34.000 354 32357.17 61.87 4523.01 32687.29 2009-12-20 22:56:35.000 354 32357.17 61.88 4522.99 32687.31 2009-12-20 22:56:36.000 354 32357.16 61.90 4523.06 32687.24 2009-12-20 22:56:37.000 354 32357.15 61.90 4523.05 32687.28 2009-12-20 22:56:38.000 354 32357.19 61.86 4523.01 32687.35 2009-12-20 22:56:39.000 354 32357.20 61.87 4523.04 32687.21 2009-12-20 22:56:40.000 354 32357.15 61.90 4523.04 32687.30 2009-12-20 22:56:41.000 354 32357.15 61.87 4523.05 32687.32 2009-12-20 22:56:42.000 354 32357.15 61.91 4523.03 32687.22 2009-12-20 22:56:43.000 354 32357.12 61.89 4523.05 32687.14 2009-12-20 22:56:44.000 354 32357.11 61.89 4523.05 32687.32 2009-12-20 22:56:45.000 354 32357.11 61.88 4523.02 32687.16 2009-12-20 22:56:46.000 354 32357.10 61.86 4523.04 32687.30 2009-12-20 22:56:47.000 354 32357.10 61.91 4523.05 32687.27 2009-12-20 22:56:48.000 354 32357.13 61.89 4523.03 32687.17 2009-12-20 22:56:49.000 354 32357.14 61.83 4523.02 32687.22 2009-12-20 22:56:50.000 354 32357.08 61.86 4523.04 32687.28 2009-12-20 22:56:51.000 354 32357.05 61.85 4523.05 32687.20 2009-12-20 22:56:52.000 354 32357.05 61.85 4523.03 32687.26 2009-12-20 22:56:53.000 354 32357.04 61.90 4523.01 32687.18 2009-12-20 22:56:54.000 354 32357.06 61.92 4523.01 32687.25 2009-12-20 22:56:55.000 354 32357.03 61.92 4523.00 32687.17 2009-12-20 22:56:56.000 354 32357.04 61.95 4523.01 32687.29 2009-12-20 22:56:57.000 354 32357.06 61.97 4522.99 32687.15 2009-12-20 22:56:58.000 354 32357.08 61.95 4522.99 32687.19 2009-12-20 22:56:59.000 354 32357.09 61.93 4522.99 32687.19 2009-12-20 22:57:00.000 354 32357.08 61.94 4523.06 32687.16 2009-12-20 22:57:01.000 354 32357.08 61.92 4523.01 32687.22 2009-12-20 22:57:02.000 354 32357.05 61.97 4523.02 32687.16 2009-12-20 22:57:03.000 354 32357.06 61.95 4523.04 32687.20 2009-12-20 22:57:04.000 354 32357.07 61.95 4523.06 32687.24 2009-12-20 22:57:05.000 354 32357.06 61.93 4523.02 32687.22 2009-12-20 22:57:06.000 354 32357.03 61.98 4523.02 32687.13 2009-12-20 22:57:07.000 354 32357.04 61.97 4523.04 32687.19 2009-12-20 22:57:08.000 354 32357.00 61.92 4523.02 32687.17 2009-12-20 22:57:09.000 354 32357.02 61.91 4523.00 32687.19 2009-12-20 22:57:10.000 354 32357.04 61.93 4523.02 32687.22 2009-12-20 22:57:11.000 354 32357.04 61.91 4523.03 32687.19 2009-12-20 22:57:12.000 354 32357.03 61.97 4522.99 32687.23 2009-12-20 22:57:13.000 354 32357.04 61.95 4523.06 32687.16 2009-12-20 22:57:14.000 354 32357.03 61.96 4523.06 32687.19 2009-12-20 22:57:15.000 354 32357.06 61.94 4523.03 32687.16 2009-12-20 22:57:16.000 354 32357.04 61.94 4523.03 32687.24 2009-12-20 22:57:17.000 354 32357.05 61.93 4523.03 32687.14 2009-12-20 22:57:18.000 354 32357.02 61.93 4523.03 32687.17 2009-12-20 22:57:19.000 354 32357.04 61.92 4523.01 32687.20 2009-12-20 22:57:20.000 354 32357.00 61.94 4523.01 32687.23 2009-12-20 22:57:21.000 354 32357.00 61.95 4523.04 32687.08 2009-12-20 22:57:22.000 354 32356.98 61.91 4523.04 32687.17 2009-12-20 22:57:23.000 354 32356.95 61.91 4523.01 32687.08 2009-12-20 22:57:24.000 354 32356.96 61.94 4523.00 32687.12 2009-12-20 22:57:25.000 354 32356.99 61.95 4523.01 32687.13 2009-12-20 22:57:26.000 354 32356.96 61.96 4522.99 32687.21 2009-12-20 22:57:27.000 354 32356.95 61.96 4523.00 32687.12 2009-12-20 22:57:28.000 354 32356.94 61.97 4523.03 32687.16 2009-12-20 22:57:29.000 354 32356.94 61.98 4523.03 32687.16 2009-12-20 22:57:30.000 354 32356.93 61.96 4522.98 32687.21 2009-12-20 22:57:31.000 354 32356.95 61.93 4522.98 32687.17 2009-12-20 22:57:32.000 354 32357.00 61.92 4522.95 32687.05 2009-12-20 22:57:33.000 354 32357.01 61.92 4522.94 32687.16 2009-12-20 22:57:34.000 354 32357.01 61.96 4522.95 32687.19 2009-12-20 22:57:35.000 354 32356.99 61.99 4522.99 32687.15 2009-12-20 22:57:36.000 354 32356.97 61.98 4523.02 32687.04 2009-12-20 22:57:37.000 354 32356.98 61.96 4523.03 32687.07 2009-12-20 22:57:38.000 354 32356.98 61.99 4523.04 32687.13 2009-12-20 22:57:39.000 354 32356.97 62.00 4523.06 32687.09 2009-12-20 22:57:40.000 354 32356.95 61.99 4523.06 32687.13 2009-12-20 22:57:41.000 354 32356.99 61.94 4523.01 32687.11 2009-12-20 22:57:42.000 354 32356.98 61.96 4523.06 32687.11 2009-12-20 22:57:43.000 354 32357.02 61.95 4523.08 32687.11 2009-12-20 22:57:44.000 354 32356.98 61.97 4523.07 32687.06 2009-12-20 22:57:45.000 354 32356.98 61.97 4523.06 32687.12 2009-12-20 22:57:46.000 354 32356.97 61.98 4523.02 32687.15 2009-12-20 22:57:47.000 354 32356.96 61.94 4523.03 32687.10 2009-12-20 22:57:48.000 354 32356.93 61.95 4523.01 32687.09 2009-12-20 22:57:49.000 354 32356.94 61.92 4523.03 32687.07 2009-12-20 22:57:50.000 354 32356.91 61.97 4523.03 32687.12 2009-12-20 22:57:51.000 354 32356.94 62.00 4523.01 32687.12 2009-12-20 22:57:52.000 354 32356.95 61.98 4523.04 32687.07 2009-12-20 22:57:53.000 354 32356.99 61.97 4523.03 32687.05 2009-12-20 22:57:54.000 354 32356.97 61.97 4523.05 32687.10 2009-12-20 22:57:55.000 354 32356.98 61.95 4523.00 32687.10 2009-12-20 22:57:56.000 354 32356.96 61.97 4523.01 32687.10 2009-12-20 22:57:57.000 354 32356.96 61.98 4523.03 32687.09 2009-12-20 22:57:58.000 354 32356.93 62.00 4523.02 32687.04 2009-12-20 22:57:59.000 354 32356.91 61.99 4522.99 32687.06 2009-12-20 22:58:00.000 354 32356.91 61.96 4523.06 32687.10 2009-12-20 22:58:01.000 354 32356.95 61.97 4523.09 32687.01 2009-12-20 22:58:02.000 354 32356.95 61.99 4523.05 32687.06 2009-12-20 22:58:03.000 354 32356.94 61.95 4523.07 32687.08 2009-12-20 22:58:04.000 354 32356.92 61.98 4523.07 32687.08 2009-12-20 22:58:05.000 354 32356.96 61.95 4523.06 32687.08 2009-12-20 22:58:06.000 354 32356.92 61.95 4523.03 32687.01 2009-12-20 22:58:07.000 354 32356.89 61.97 4523.02 32686.97 2009-12-20 22:58:08.000 354 32356.91 62.01 4523.03 32687.10 2009-12-20 22:58:09.000 354 32356.94 62.01 4523.08 32687.11 2009-12-20 22:58:10.000 354 32356.91 61.99 4523.03 32687.02 2009-12-20 22:58:11.000 354 32356.90 61.98 4523.05 32687.02 2009-12-20 22:58:12.000 354 32356.90 61.99 4523.11 32687.05 2009-12-20 22:58:13.000 354 32356.91 62.00 4523.14 32687.06 2009-12-20 22:58:14.000 354 32356.87 62.01 4523.10 32687.15 2009-12-20 22:58:15.000 354 32356.86 62.02 4523.06 32687.04 2009-12-20 22:58:16.000 354 32356.88 61.98 4523.05 32687.03 2009-12-20 22:58:17.000 354 32356.91 61.97 4523.04 32687.08 2009-12-20 22:58:18.000 354 32356.88 61.98 4522.98 32687.08 2009-12-20 22:58:19.000 354 32356.90 61.97 4523.00 32687.07 2009-12-20 22:58:20.000 354 32356.92 61.97 4523.02 32687.07 2009-12-20 22:58:21.000 354 32356.91 61.99 4523.00 32687.06 2009-12-20 22:58:22.000 354 32356.91 62.00 4523.00 32687.05 2009-12-20 22:58:23.000 354 32356.88 61.97 4522.99 32687.07 2009-12-20 22:58:24.000 354 32356.89 61.95 4522.99 32687.02 2009-12-20 22:58:25.000 354 32356.90 61.95 4523.08 32687.12 2009-12-20 22:58:26.000 354 32356.88 61.98 4523.10 32686.95 2009-12-20 22:58:27.000 354 32356.83 62.00 4523.06 32687.03 2009-12-20 22:58:28.000 354 32356.82 61.98 4523.10 32687.07 2009-12-20 22:58:29.000 354 32356.83 61.98 4523.09 32687.02 2009-12-20 22:58:30.000 354 32356.87 62.02 4523.13 32687.04 2009-12-20 22:58:31.000 354 32356.88 62.01 4523.09 32687.04 2009-12-20 22:58:32.000 354 32356.86 62.00 4523.06 32687.02 2009-12-20 22:58:33.000 354 32356.85 62.01 4523.06 32687.10 2009-12-20 22:58:34.000 354 32356.89 62.00 4523.08 32687.01 2009-12-20 22:58:35.000 354 32356.90 62.00 4523.05 32687.07 2009-12-20 22:58:36.000 354 32356.88 62.00 4523.06 32687.02 2009-12-20 22:58:37.000 354 32356.89 61.96 4523.06 32687.02 2009-12-20 22:58:38.000 354 32356.89 61.97 4523.03 32687.06 2009-12-20 22:58:39.000 354 32356.89 61.98 4523.02 32687.08 2009-12-20 22:58:40.000 354 32356.86 62.01 4523.02 32686.96 2009-12-20 22:58:41.000 354 32356.86 61.97 4523.04 32687.08 2009-12-20 22:58:42.000 354 32356.90 61.99 4523.07 32687.00 2009-12-20 22:58:43.000 354 32356.88 61.99 4523.06 32687.06 2009-12-20 22:58:44.000 354 32356.87 61.97 4523.11 32687.06 2009-12-20 22:58:45.000 354 32356.88 62.00 4523.13 32687.03 2009-12-20 22:58:46.000 354 32356.86 61.95 4523.13 32687.07 2009-12-20 22:58:47.000 354 32356.87 61.99 4523.11 32687.04 2009-12-20 22:58:48.000 354 32356.87 62.02 4523.14 32687.11 2009-12-20 22:58:49.000 354 32356.86 62.02 4523.16 32687.09 2009-12-20 22:58:50.000 354 32356.85 62.05 4523.11 32687.06 2009-12-20 22:58:51.000 354 32356.89 62.02 4523.08 32687.02 2009-12-20 22:58:52.000 354 32356.88 62.05 4523.06 32687.05 2009-12-20 22:58:53.000 354 32356.89 62.06 4523.10 32687.07 2009-12-20 22:58:54.000 354 32356.91 62.07 4523.10 32687.11 2009-12-20 22:58:55.000 354 32356.90 62.06 4523.09 32687.03 2009-12-20 22:58:56.000 354 32356.86 62.10 4523.11 32687.09 2009-12-20 22:58:57.000 354 32356.86 62.09 4523.08 32687.01 2009-12-20 22:58:58.000 354 32356.87 62.06 4523.07 32687.06 2009-12-20 22:58:59.000 354 32356.90 62.02 4523.03 32687.01 2009-12-20 22:59:00.000 354 32356.88 62.04 4523.06 32687.09 2009-12-20 22:59:01.000 354 32356.88 62.06 4523.05 32687.03 2009-12-20 22:59:02.000 354 32356.91 62.04 4523.07 32687.14 2009-12-20 22:59:03.000 354 32356.91 62.07 4523.11 32687.00 2009-12-20 22:59:04.000 354 32356.94 62.06 4523.12 32687.04 2009-12-20 22:59:05.000 354 32356.95 62.04 4523.12 32687.06 2009-12-20 22:59:06.000 354 32356.91 62.04 4523.13 32687.05 2009-12-20 22:59:07.000 354 32356.94 62.08 4523.11 32687.02 2009-12-20 22:59:08.000 354 32356.94 62.08 4523.09 32687.13 2009-12-20 22:59:09.000 354 32356.96 62.08 4523.07 32687.10 2009-12-20 22:59:10.000 354 32356.94 62.07 4523.06 32687.03 2009-12-20 22:59:11.000 354 32356.93 62.06 4523.07 32687.07 2009-12-20 22:59:12.000 354 32356.91 62.08 4523.09 32687.06 2009-12-20 22:59:13.000 354 32356.92 62.09 4523.07 32687.12 2009-12-20 22:59:14.000 354 32356.94 62.09 4523.03 32687.04 2009-12-20 22:59:15.000 354 32356.94 62.13 4523.01 32687.13 2009-12-20 22:59:16.000 354 32356.92 62.16 4523.06 32687.05 2009-12-20 22:59:17.000 354 32356.91 62.11 4523.06 32687.11 2009-12-20 22:59:18.000 354 32356.92 62.10 4523.05 32687.19 2009-12-20 22:59:19.000 354 32356.94 62.09 4523.06 32687.07 2009-12-20 22:59:20.000 354 32356.92 62.08 4523.07 32687.03 2009-12-20 22:59:21.000 354 32356.92 62.09 4523.12 32687.11 2009-12-20 22:59:22.000 354 32356.94 62.12 4523.15 32687.10 2009-12-20 22:59:23.000 354 32356.93 62.14 4523.14 32687.12 2009-12-20 22:59:24.000 354 32356.93 62.09 4523.15 32687.16 2009-12-20 22:59:25.000 354 32356.92 62.07 4523.14 32687.07 2009-12-20 22:59:26.000 354 32356.91 62.06 4523.11 32687.09 2009-12-20 22:59:27.000 354 32356.92 62.01 4523.10 32687.10 2009-12-20 22:59:28.000 354 32356.92 62.03 4523.13 32687.13 2009-12-20 22:59:29.000 354 32356.93 62.02 4523.08 32687.05 2009-12-20 22:59:30.000 354 32356.96 62.02 4523.10 32687.09 2009-12-20 22:59:31.000 354 32356.97 61.98 4523.07 32687.12 2009-12-20 22:59:32.000 354 32356.92 62.01 4523.04 32687.13 2009-12-20 22:59:33.000 354 32356.92 62.00 4523.09 32687.04 2009-12-20 22:59:34.000 354 32356.95 62.01 4523.08 32687.09 2009-12-20 22:59:35.000 354 32356.97 62.03 4523.05 32687.04 2009-12-20 22:59:36.000 354 32356.95 62.07 4523.07 32687.20 2009-12-20 22:59:37.000 354 32356.96 62.07 4523.06 32687.20 2009-12-20 22:59:38.000 354 32356.96 62.06 4523.07 32687.00 2009-12-20 22:59:39.000 354 32356.98 62.07 4523.06 32687.14 2009-12-20 22:59:40.000 354 32356.94 62.05 4523.06 32687.11 2009-12-20 22:59:41.000 354 32356.94 62.05 4523.10 32687.17 2009-12-20 22:59:42.000 354 32356.94 62.07 4523.10 32687.05 2009-12-20 22:59:43.000 354 32356.95 62.08 4523.06 32687.11 2009-12-20 22:59:44.000 354 32356.92 62.10 4523.03 32687.09 2009-12-20 22:59:45.000 354 32356.89 62.07 4523.09 32687.11 2009-12-20 22:59:46.000 354 32356.89 62.07 4523.13 32687.10 2009-12-20 22:59:47.000 354 32356.92 62.04 4523.08 32687.10 2009-12-20 22:59:48.000 354 32356.93 62.06 4523.07 32687.09 2009-12-20 22:59:49.000 354 32356.92 62.05 4523.07 32687.15 2009-12-20 22:59:50.000 354 32356.93 62.06 4523.10 32687.09 2009-12-20 22:59:51.000 354 32356.90 62.03 4523.13 32687.04 2009-12-20 22:59:52.000 354 32356.90 61.99 4523.16 32687.12 2009-12-20 22:59:53.000 354 32356.90 61.98 4523.14 32687.07 2009-12-20 22:59:54.000 354 32356.93 62.01 4523.12 32687.11 2009-12-20 22:59:55.000 354 32356.94 61.99 4523.13 32687.12 2009-12-20 22:59:56.000 354 32356.94 62.03 4523.13 32687.17 2009-12-20 22:59:57.000 354 32356.97 62.05 4523.11 32687.14 2009-12-20 22:59:58.000 354 32356.94 62.06 4523.12 32687.06 2009-12-20 22:59:59.000 354 32356.96 62.05 4523.06 32687.10 2009-12-20 23:00:00.000 354 32356.91 62.05 4523.04 32686.99 2009-12-20 23:00:01.000 354 32356.93 62.05 4523.03 32687.10 2009-12-20 23:00:02.000 354 32356.93 62.07 4523.02 32687.08 2009-12-20 23:00:03.000 354 32356.95 62.05 4523.09 32687.14 2009-12-20 23:00:04.000 354 32356.92 62.04 4523.11 32687.07 2009-12-20 23:00:05.000 354 32356.89 62.05 4523.14 32687.09 2009-12-20 23:00:06.000 354 32356.91 62.08 4523.16 32687.15 2009-12-20 23:00:07.000 354 32356.89 62.05 4523.14 32687.07 2009-12-20 23:00:08.000 354 32356.90 62.06 4523.13 32687.14 2009-12-20 23:00:09.000 354 32356.90 62.06 4523.11 32687.09 2009-12-20 23:00:10.000 354 32356.91 62.07 4523.10 32687.10 2009-12-20 23:00:11.000 354 32356.95 62.07 4523.13 32687.11 2009-12-20 23:00:12.000 354 32356.93 62.06 4523.08 32687.04 2009-12-20 23:00:13.000 354 32356.93 62.05 4523.09 32687.11 2009-12-20 23:00:14.000 354 32356.94 62.05 4523.07 32687.19 2009-12-20 23:00:15.000 354 32356.95 62.01 4523.04 32687.12 2009-12-20 23:00:16.000 354 32356.91 62.03 4523.03 32687.07 2009-12-20 23:00:17.000 354 32356.91 62.09 4523.02 32687.11 2009-12-20 23:00:18.000 354 32356.91 62.12 4523.06 32687.07 2009-12-20 23:00:19.000 354 32356.91 62.09 4523.04 32687.21 2009-12-20 23:00:20.000 354 32356.92 62.10 4523.01 32687.12 2009-12-20 23:00:21.000 354 32356.93 62.11 4523.02 32687.08 2009-12-20 23:00:22.000 354 32356.92 62.12 4523.02 32687.10 2009-12-20 23:00:23.000 354 32356.91 62.09 4522.99 32687.06 2009-12-20 23:00:24.000 354 32356.94 62.08 4522.99 32687.14 2009-12-20 23:00:25.000 354 32356.94 62.08 4523.03 32687.15 2009-12-20 23:00:26.000 354 32356.91 62.07 4523.04 32687.19 2009-12-20 23:00:27.000 354 32356.95 62.03 4523.03 32687.17 2009-12-20 23:00:28.000 354 32356.96 62.08 4523.02 32687.10 2009-12-20 23:00:29.000 354 32356.99 62.09 4523.00 32687.15 2009-12-20 23:00:30.000 354 32356.99 62.09 4522.95 32687.17 2009-12-20 23:00:31.000 354 32356.94 62.07 4522.96 32687.13 2009-12-20 23:00:32.000 354 32356.93 62.08 4522.97 32687.07 2009-12-20 23:00:33.000 354 32356.95 62.07 4522.98 32687.11 2009-12-20 23:00:34.000 354 32356.99 62.07 4522.96 32687.11 2009-12-20 23:00:35.000 354 32357.00 62.09 4522.98 32687.16 2009-12-20 23:00:36.000 354 32357.00 62.13 4522.97 32687.10 2009-12-20 23:00:37.000 354 32357.02 62.10 4522.95 32687.17 2009-12-20 23:00:38.000 354 32357.00 62.11 4522.94 32687.16 2009-12-20 23:00:39.000 354 32357.02 62.07 4522.97 32687.09 2009-12-20 23:00:40.000 354 32357.01 62.07 4523.02 32687.21 2009-12-20 23:00:41.000 354 32357.02 62.09 4522.99 32687.15 2009-12-20 23:00:42.000 354 32357.02 62.08 4522.97 32687.19 2009-12-20 23:00:43.000 354 32357.03 62.04 4522.95 32687.15 2009-12-20 23:00:44.000 354 32357.03 62.08 4523.00 32687.23 2009-12-20 23:00:45.000 354 32356.99 62.10 4523.00 32687.20 2009-12-20 23:00:46.000 354 32356.99 62.12 4522.99 32687.13 2009-12-20 23:00:47.000 354 32357.00 62.14 4522.99 32687.21 2009-12-20 23:00:48.000 354 32357.00 62.16 4522.98 32687.19 2009-12-20 23:00:49.000 354 32357.04 62.16 4522.97 32687.19 2009-12-20 23:00:50.000 354 32357.04 62.16 4523.01 32687.21 2009-12-20 23:00:51.000 354 32357.03 62.17 4523.05 32687.18 2009-12-20 23:00:52.000 354 32357.03 62.15 4523.03 32687.18 2009-12-20 23:00:53.000 354 32357.04 62.15 4523.01 32687.23 2009-12-20 23:00:54.000 354 32357.04 62.16 4523.00 32687.20 2009-12-20 23:00:55.000 354 32357.04 62.14 4523.01 32687.18 2009-12-20 23:00:56.000 354 32357.02 62.14 4522.99 32687.28 2009-12-20 23:00:57.000 354 32357.02 62.15 4522.97 32687.19 2009-12-20 23:00:58.000 354 32357.03 62.12 4522.98 32687.27 2009-12-20 23:00:59.000 354 32357.01 62.15 4522.98 32687.28 2009-12-20 23:01:00.000 354 32357.01 62.13 4522.98 32687.25 2009-12-20 23:01:01.000 354 32357.02 62.12 4522.97 32687.12 2009-12-20 23:01:02.000 354 32356.99 62.12 4522.94 32687.21 2009-12-20 23:01:03.000 354 32356.99 62.14 4522.95 32687.28 2009-12-20 23:01:04.000 354 32357.02 62.15 4522.98 32687.25 2009-12-20 23:01:05.000 354 32357.04 62.11 4523.01 32687.26 2009-12-20 23:01:06.000 354 32357.05 62.18 4522.99 32687.17 2009-12-20 23:01:07.000 354 32357.08 62.17 4522.99 32687.31 2009-12-20 23:01:08.000 354 32357.08 62.16 4523.03 32687.11 2009-12-20 23:01:09.000 354 32357.09 62.17 4523.01 32687.31 2009-12-20 23:01:10.000 354 32357.15 62.18 4523.00 32687.25 2009-12-20 23:01:11.000 354 32357.16 62.17 4523.02 32687.30 2009-12-20 23:01:12.000 354 32357.13 62.21 4523.06 32687.31 2009-12-20 23:01:13.000 354 32357.12 62.22 4523.11 32687.28 2009-12-20 23:01:14.000 354 32357.11 62.19 4523.07 32687.30 2009-12-20 23:01:15.000 354 32357.12 62.20 4523.06 32687.26 2009-12-20 23:01:16.000 354 32357.13 62.23 4523.06 32687.27 2009-12-20 23:01:17.000 354 32357.11 62.20 4523.05 32687.22 2009-12-20 23:01:18.000 354 32357.14 62.18 4523.06 32687.27 2009-12-20 23:01:19.000 354 32357.14 62.20 4523.02 32687.25 2009-12-20 23:01:20.000 354 32357.11 62.20 4523.05 32687.34 2009-12-20 23:01:21.000 354 32357.10 62.20 4523.08 32687.31 2009-12-20 23:01:22.000 354 32357.12 62.20 4523.04 32687.22 2009-12-20 23:01:23.000 354 32357.11 62.20 4523.06 32687.33 2009-12-20 23:01:24.000 354 32357.07 62.21 4523.03 32687.36 2009-12-20 23:01:25.000 354 32357.10 62.21 4523.04 32687.27 2009-12-20 23:01:26.000 354 32357.11 62.20 4523.03 32687.31 2009-12-20 23:01:27.000 354 32357.10 62.22 4523.04 32687.34 2009-12-20 23:01:28.000 354 32357.10 62.20 4523.06 32687.34 2009-12-20 23:01:29.000 354 32357.17 62.20 4523.03 32687.24 2009-12-20 23:01:30.000 354 32357.16 62.22 4523.07 32687.37 2009-12-20 23:01:31.000 354 32357.18 62.23 4523.07 32687.29 2009-12-20 23:01:32.000 354 32357.17 62.23 4523.03 32687.37 2009-12-20 23:01:33.000 354 32357.16 62.25 4523.05 32687.37 2009-12-20 23:01:34.000 354 32357.15 62.26 4523.00 32687.38 2009-12-20 23:01:35.000 354 32357.16 62.23 4522.98 32687.33 2009-12-20 23:01:36.000 354 32357.17 62.21 4523.01 32687.37 2009-12-20 23:01:37.000 354 32357.17 62.20 4522.99 32687.29 2009-12-20 23:01:38.000 354 32357.17 62.16 4522.99 32687.34 2009-12-20 23:01:39.000 354 32357.16 62.17 4523.00 32687.34 2009-12-20 23:01:40.000 354 32357.17 62.19 4523.00 32687.37 2009-12-20 23:01:41.000 354 32357.18 62.18 4522.97 32687.41 2009-12-20 23:01:42.000 354 32357.16 62.16 4523.00 32687.40 2009-12-20 23:01:43.000 354 32357.18 62.18 4523.01 32687.35 2009-12-20 23:01:44.000 354 32357.20 62.18 4523.02 32687.33 2009-12-20 23:01:45.000 354 32357.18 62.17 4522.98 32687.39 2009-12-20 23:01:46.000 354 32357.21 62.19 4522.98 32687.34 2009-12-20 23:01:47.000 354 32357.19 62.17 4522.96 32687.34 2009-12-20 23:01:48.000 354 32357.19 62.19 4523.01 32687.39 2009-12-20 23:01:49.000 354 32357.21 62.17 4523.00 32687.36 2009-12-20 23:01:50.000 354 32357.20 62.15 4523.01 32687.40 2009-12-20 23:01:51.000 354 32357.21 62.13 4523.02 32687.31 2009-12-20 23:01:52.000 354 32357.20 62.13 4523.04 32687.38 2009-12-20 23:01:53.000 354 32357.25 62.15 4523.05 32687.32 2009-12-20 23:01:54.000 354 32357.24 62.17 4523.02 32687.38 2009-12-20 23:01:55.000 354 32357.23 62.15 4522.97 32687.46 2009-12-20 23:01:56.000 354 32357.22 62.15 4522.97 32687.32 2009-12-20 23:01:57.000 354 32357.24 62.15 4522.99 32687.40 2009-12-20 23:01:58.000 354 32357.26 62.14 4522.98 32687.43 2009-12-20 23:01:59.000 354 32357.23 62.15 4522.97 32687.36 2009-12-20 23:02:00.000 354 32357.17 62.18 4522.97 32687.32 2009-12-20 23:02:01.000 354 32357.18 62.19 4522.96 32687.43 2009-12-20 23:02:02.000 354 32357.17 62.19 4522.98 32687.46 2009-12-20 23:02:03.000 354 32357.19 62.24 4522.96 32687.34 2009-12-20 23:02:04.000 354 32357.17 62.25 4522.91 32687.39 2009-12-20 23:02:05.000 354 32357.21 62.20 4522.94 32687.43 2009-12-20 23:02:06.000 354 32357.22 62.20 4522.95 32687.35 2009-12-20 23:02:07.000 354 32357.24 62.20 4522.95 32687.39 2009-12-20 23:02:08.000 354 32357.24 62.18 4522.91 32687.46 2009-12-20 23:02:09.000 354 32357.23 62.18 4522.92 32687.45 2009-12-20 23:02:10.000 354 32357.23 62.21 4522.95 32687.39 2009-12-20 23:02:11.000 354 32357.21 62.19 4522.96 32687.40 2009-12-20 23:02:12.000 354 32357.22 62.21 4522.92 32687.43 2009-12-20 23:02:13.000 354 32357.23 62.16 4522.88 32687.34 2009-12-20 23:02:14.000 354 32357.24 62.17 4522.94 32687.47 2009-12-20 23:02:15.000 354 32357.30 62.14 4522.97 32687.43 2009-12-20 23:02:16.000 354 32357.32 62.14 4522.97 32687.40 2009-12-20 23:02:17.000 354 32357.29 62.20 4522.96 32687.45 2009-12-20 23:02:18.000 354 32357.24 62.19 4522.94 32687.46 2009-12-20 23:02:19.000 354 32357.27 62.16 4522.85 32687.34 2009-12-20 23:02:20.000 354 32357.28 62.16 4522.85 32687.43 2009-12-20 23:02:21.000 354 32357.27 62.17 4522.89 32687.44 2009-12-20 23:02:22.000 354 32357.29 62.18 4522.91 32687.52 2009-12-20 23:02:23.000 354 32357.31 62.22 4522.90 32687.47 2009-12-20 23:02:24.000 354 32357.33 62.18 4522.90 32687.41 2009-12-20 23:02:25.000 354 32357.35 62.14 4522.90 32687.46 2009-12-20 23:02:26.000 354 32357.34 62.13 4522.90 32687.45 2009-12-20 23:02:27.000 354 32357.34 62.16 4522.91 32687.40 2009-12-20 23:02:28.000 354 32357.33 62.15 4522.90 32687.44 2009-12-20 23:02:29.000 354 32357.34 62.12 4522.89 32687.56 2009-12-20 23:02:30.000 354 32357.34 62.15 4522.90 32687.42 2009-12-20 23:02:31.000 354 32357.32 62.16 4522.88 32687.46 2009-12-20 23:02:32.000 354 32357.30 62.14 4522.91 32687.44 2009-12-20 23:02:33.000 354 32357.31 62.13 4522.88 32687.49 2009-12-20 23:02:34.000 354 32357.32 62.13 4522.92 32687.55 2009-12-20 23:02:35.000 354 32357.33 62.13 4522.96 32687.44 2009-12-20 23:02:36.000 354 32357.34 62.11 4522.95 32687.56 2009-12-20 23:02:37.000 354 32357.36 62.09 4522.91 32687.49 2009-12-20 23:02:38.000 354 32357.33 62.13 4522.91 32687.52 2009-12-20 23:02:39.000 354 32357.34 62.14 4522.90 32687.46 2009-12-20 23:02:40.000 354 32357.33 62.09 4522.90 32687.53 2009-12-20 23:02:41.000 354 32357.38 62.11 4522.88 32687.61 2009-12-20 23:02:42.000 354 32357.37 62.13 4522.88 32687.51 2009-12-20 23:02:43.000 354 32357.36 62.07 4522.85 32687.51 2009-12-20 23:02:44.000 354 32357.36 62.04 4522.85 32687.59 2009-12-20 23:02:45.000 354 32357.38 62.05 4522.89 32687.55 2009-12-20 23:02:46.000 354 32357.40 62.03 4522.89 32687.49 2009-12-20 23:02:47.000 354 32357.39 62.02 4522.86 32687.54 2009-12-20 23:02:48.000 354 32357.37 62.06 4522.89 32687.57 2009-12-20 23:02:49.000 354 32357.38 62.09 4522.87 32687.54 2009-12-20 23:02:50.000 354 32357.36 62.14 4522.88 32687.53 2009-12-20 23:02:51.000 354 32357.36 62.11 4522.86 32687.53 2009-12-20 23:02:52.000 354 32357.35 62.10 4522.85 32687.60 2009-12-20 23:02:53.000 354 32357.36 62.05 4522.81 32687.65 2009-12-20 23:02:54.000 354 32357.40 62.07 4522.85 32687.52 2009-12-20 23:02:55.000 354 32357.40 62.07 4522.86 32687.61 2009-12-20 23:02:56.000 354 32357.41 62.06 4522.83 32687.52 2009-12-20 23:02:57.000 354 32357.44 62.07 4522.86 32687.52 2009-12-20 23:02:58.000 354 32357.42 62.08 4522.88 32687.61 2009-12-20 23:02:59.000 354 32357.40 62.08 4522.93 32687.61 2009-12-20 23:03:00.000 354 32357.39 62.10 4522.93 32687.54 2009-12-20 23:03:01.000 354 32357.40 62.08 4522.93 32687.70 2009-12-20 23:03:02.000 354 32357.41 62.09 4522.91 32687.57 2009-12-20 23:03:03.000 354 32357.48 62.05 4522.88 32687.59 2009-12-20 23:03:04.000 354 32357.55 62.02 4522.87 32687.60 2009-12-20 23:03:05.000 354 32357.55 62.03 4522.90 32687.63 2009-12-20 23:03:06.000 354 32357.48 62.06 4522.92 32687.69 2009-12-20 23:03:07.000 354 32357.46 62.02 4522.92 32687.59 2009-12-20 23:03:08.000 354 32357.46 62.05 4522.91 32687.66 2009-12-20 23:03:09.000 354 32357.50 62.07 4522.90 32687.60 2009-12-20 23:03:10.000 354 32357.53 62.06 4522.95 32687.65 2009-12-20 23:03:11.000 354 32357.49 62.07 4522.92 32687.62 2009-12-20 23:03:12.000 354 32357.53 62.09 4522.92 32687.64 2009-12-20 23:03:13.000 354 32357.56 62.07 4522.94 32687.63 2009-12-20 23:03:14.000 354 32357.54 62.07 4522.95 32687.64 2009-12-20 23:03:15.000 354 32357.56 62.09 4522.91 32687.60 2009-12-20 23:03:16.000 354 32357.55 62.06 4522.90 32687.65 2009-12-20 23:03:17.000 354 32357.57 62.05 4522.89 32687.72 2009-12-20 23:03:18.000 354 32357.54 62.06 4522.88 32687.67 2009-12-20 23:03:19.000 354 32357.54 62.07 4522.90 32687.74 2009-12-20 23:03:20.000 354 32357.57 62.10 4522.91 32687.66 2009-12-20 23:03:21.000 354 32357.58 62.08 4522.89 32687.73 2009-12-20 23:03:22.000 354 32357.55 62.02 4522.88 32687.71 2009-12-20 23:03:23.000 354 32357.54 61.99 4522.88 32687.71 2009-12-20 23:03:24.000 354 32357.53 62.01 4522.89 32687.72 2009-12-20 23:03:25.000 354 32357.59 62.01 4522.89 32687.71 2009-12-20 23:03:26.000 354 32357.58 62.03 4522.93 32687.70 2009-12-20 23:03:27.000 354 32357.59 62.06 4522.92 32687.72 2009-12-20 23:03:28.000 354 32357.57 62.07 4522.93 32687.76 2009-12-20 23:03:29.000 354 32357.57 62.03 4522.89 32687.68 2009-12-20 23:03:30.000 354 32357.58 62.03 4522.90 32687.72 2009-12-20 23:03:31.000 354 32357.58 62.04 4522.90 32687.67 2009-12-20 23:03:32.000 354 32357.61 62.03 4522.90 32687.78 2009-12-20 23:03:33.000 354 32357.62 62.06 4522.88 32687.73 2009-12-20 23:03:34.000 354 32357.62 62.05 4522.90 32687.71 2009-12-20 23:03:35.000 354 32357.64 62.03 4522.86 32687.74 2009-12-20 23:03:36.000 354 32357.61 62.05 4522.85 32687.78 2009-12-20 23:03:37.000 354 32357.63 62.08 4522.81 32687.78 2009-12-20 23:03:38.000 354 32357.60 62.08 4522.79 32687.82 2009-12-20 23:03:39.000 354 32357.61 62.05 4522.83 32687.71 2009-12-20 23:03:40.000 354 32357.59 62.04 4522.85 32687.71 2009-12-20 23:03:41.000 354 32357.59 62.01 4522.83 32687.82 2009-12-20 23:03:42.000 354 32357.61 62.04 4522.87 32687.73 2009-12-20 23:03:43.000 354 32357.64 62.05 4522.87 32687.68 2009-12-20 23:03:44.000 354 32357.59 62.06 4522.85 32687.72 2009-12-20 23:03:45.000 354 32357.60 62.06 4522.83 32687.72 2009-12-20 23:03:46.000 354 32357.59 62.05 4522.84 32687.80 2009-12-20 23:03:47.000 354 32357.60 62.06 4522.87 32687.78 2009-12-20 23:03:48.000 354 32357.60 62.08 4522.89 32687.81 2009-12-20 23:03:49.000 354 32357.60 62.04 4522.94 32687.76 2009-12-20 23:03:50.000 354 32357.54 62.03 4522.95 32687.74 2009-12-20 23:03:51.000 354 32357.57 62.02 4522.91 32687.75 2009-12-20 23:03:52.000 354 32357.55 62.05 4522.93 32687.74 2009-12-20 23:03:53.000 354 32357.54 62.03 4522.96 32687.75 2009-12-20 23:03:54.000 354 32357.58 62.01 4522.94 32687.72 2009-12-20 23:03:55.000 354 32357.59 62.04 4522.90 32687.76 2009-12-20 23:03:56.000 354 32357.63 62.02 4522.92 32687.78 2009-12-20 23:03:57.000 354 32357.65 62.00 4522.92 32687.79 2009-12-20 23:03:58.000 354 32357.59 62.01 4522.90 32687.79 2009-12-20 23:03:59.000 354 32357.59 62.06 4522.93 32687.77 2009-12-20 23:04:00.000 354 32357.60 62.07 4522.91 32687.81 2009-12-20 23:04:01.000 354 32357.63 62.02 4522.88 32687.81 2009-12-20 23:04:02.000 354 32357.61 62.00 4522.87 32687.77 2009-12-20 23:04:03.000 354 32357.58 62.01 4522.88 32687.75 2009-12-20 23:04:04.000 354 32357.55 62.01 4522.86 32687.85 2009-12-20 23:04:05.000 354 32357.55 61.99 4522.85 32687.73 2009-12-20 23:04:06.000 354 32357.58 62.01 4522.84 32687.78 2009-12-20 23:04:07.000 354 32357.60 62.00 4522.87 32687.74 2009-12-20 23:04:08.000 354 32357.60 62.03 4522.88 32687.82 2009-12-20 23:04:09.000 354 32357.59 61.99 4522.90 32687.77 2009-12-20 23:04:10.000 354 32357.56 61.98 4522.88 32687.79 2009-12-20 23:04:11.000 354 32357.56 61.98 4522.84 32687.84 2009-12-20 23:04:12.000 354 32357.53 62.01 4522.86 32687.77 2009-12-20 23:04:13.000 354 32357.55 62.02 4522.89 32687.80 2009-12-20 23:04:14.000 354 32357.54 62.00 4522.87 32687.77 2009-12-20 23:04:15.000 354 32357.59 61.98 4522.86 32687.79 2009-12-20 23:04:16.000 354 32357.57 61.98 4522.85 32687.82 2009-12-20 23:04:17.000 354 32357.56 61.98 4522.87 32687.82 2009-12-20 23:04:18.000 354 32357.57 62.00 4522.84 32687.81 2009-12-20 23:04:19.000 354 32357.61 61.98 4522.84 32687.78 2009-12-20 23:04:20.000 354 32357.61 61.97 4522.89 32687.85 2009-12-20 23:04:21.000 354 32357.62 61.96 4522.86 32687.76 2009-12-20 23:04:22.000 354 32357.64 61.97 4522.83 32687.81 2009-12-20 23:04:23.000 354 32357.65 61.99 4522.86 32687.83 2009-12-20 23:04:24.000 354 32357.65 61.99 4522.89 32687.77 2009-12-20 23:04:25.000 354 32357.68 62.01 4522.86 32687.81 2009-12-20 23:04:26.000 354 32357.70 62.02 4522.84 32687.79 2009-12-20 23:04:27.000 354 32357.69 62.02 4522.85 32687.81 2009-12-20 23:04:28.000 354 32357.66 62.03 4522.83 32687.92 2009-12-20 23:04:29.000 354 32357.68 62.05 4522.84 32687.75 2009-12-20 23:04:30.000 354 32357.65 62.06 4522.81 32687.85 2009-12-20 23:04:31.000 354 32357.63 62.03 4522.79 32687.77 2009-12-20 23:04:32.000 354 32357.63 62.02 4522.84 32687.85 2009-12-20 23:04:33.000 354 32357.66 61.98 4522.83 32687.78 2009-12-20 23:04:34.000 354 32357.63 62.02 4522.86 32687.80 2009-12-20 23:04:35.000 354 32357.59 62.01 4522.83 32687.84 2009-12-20 23:04:36.000 354 32357.57 62.02 4522.81 32687.79 2009-12-20 23:04:37.000 354 32357.58 62.05 4522.81 32687.81 2009-12-20 23:04:38.000 354 32357.62 62.04 4522.83 32687.81 2009-12-20 23:04:39.000 354 32357.63 62.02 4522.84 32687.76 2009-12-20 23:04:40.000 354 32357.64 62.02 4522.83 32687.88 2009-12-20 23:04:41.000 354 32357.67 61.98 4522.82 32687.79 2009-12-20 23:04:42.000 354 32357.63 62.00 4522.82 32687.87 2009-12-20 23:04:43.000 354 32357.65 61.97 4522.84 32687.78 2009-12-20 23:04:44.000 354 32357.69 61.99 4522.85 32687.77 2009-12-20 23:04:45.000 354 32357.71 61.98 4522.86 32687.84 2009-12-20 23:04:46.000 354 32357.70 62.00 4522.88 32687.89 2009-12-20 23:04:47.000 354 32357.70 62.02 4522.90 32687.79 2009-12-20 23:04:48.000 354 32357.74 61.99 4522.87 32687.79 2009-12-20 23:04:49.000 354 32357.70 61.97 4522.85 32687.87 2009-12-20 23:04:50.000 354 32357.69 61.98 4522.81 32687.83 2009-12-20 23:04:51.000 354 32357.68 62.01 4522.81 32687.82 2009-12-20 23:04:52.000 354 32357.69 61.97 4522.86 32687.84 2009-12-20 23:04:53.000 354 32357.73 61.96 4522.84 32687.82 2009-12-20 23:04:54.000 354 32357.73 61.94 4522.84 32687.88 2009-12-20 23:04:55.000 354 32357.73 61.96 4522.85 32687.78 2009-12-20 23:04:56.000 354 32357.72 61.97 4522.85 32687.85 2009-12-20 23:04:57.000 354 32357.73 61.96 4522.85 32687.87 2009-12-20 23:04:58.000 354 32357.72 61.95 4522.88 32687.80 2009-12-20 23:04:59.000 354 32357.72 61.94 4522.87 32687.79 2009-12-20 23:05:00.000 354 32357.70 61.98 4522.88 32687.82 2009-12-20 23:05:01.000 354 32357.73 61.96 4522.88 32687.85 2009-12-20 23:05:02.000 354 32357.68 61.96 4522.86 32687.88 2009-12-20 23:05:03.000 354 32357.70 61.96 4522.87 32687.77 2009-12-20 23:05:04.000 354 32357.71 61.95 4522.86 32687.82 2009-12-20 23:05:05.000 354 32357.72 61.97 4522.89 32687.84 2009-12-20 23:05:06.000 354 32357.70 61.96 4522.88 32687.88 2009-12-20 23:05:07.000 354 32357.71 61.96 4522.88 32687.84 2009-12-20 23:05:08.000 354 32357.72 61.96 4522.85 32687.81 2009-12-20 23:05:09.000 354 32357.71 61.94 4522.87 32687.91 2009-12-20 23:05:10.000 354 32357.66 61.95 4522.85 32687.88 2009-12-20 23:05:11.000 354 32357.63 61.91 4522.80 32687.84 2009-12-20 23:05:12.000 354 32357.65 61.93 4522.87 32687.85 2009-12-20 23:05:13.000 354 32357.66 61.92 4522.90 32687.83 2009-12-20 23:05:14.000 354 32357.65 61.89 4522.88 32687.87 2009-12-20 23:05:15.000 354 32357.68 61.91 4522.84 32687.83 2009-12-20 23:05:16.000 354 32357.67 61.94 4522.84 32687.93 2009-12-20 23:05:17.000 354 32357.70 61.91 4522.87 32687.93 2009-12-20 23:05:18.000 354 32357.69 61.94 4522.88 32687.73 2009-12-20 23:05:19.000 354 32357.72 61.94 4522.85 32687.92 2009-12-20 23:05:20.000 354 32357.72 61.91 4522.87 32687.78 2009-12-20 23:05:21.000 354 32357.72 61.90 4522.87 32687.86 2009-12-20 23:05:22.000 354 32357.69 61.92 4522.87 32687.80 2009-12-20 23:05:23.000 354 32357.72 61.92 4522.89 32687.87 2009-12-20 23:05:24.000 354 32357.70 61.93 4522.88 32687.84 2009-12-20 23:05:25.000 354 32357.70 61.91 4522.84 32687.89 2009-12-20 23:05:26.000 354 32357.70 61.93 4522.84 32687.84 2009-12-20 23:05:27.000 354 32357.70 61.91 4522.83 32687.86 2009-12-20 23:05:28.000 354 32357.74 61.92 4522.85 32687.81 2009-12-20 23:05:29.000 354 32357.72 61.90 4522.85 32687.94 2009-12-20 23:05:30.000 354 32357.67 61.92 4522.86 32687.82 2009-12-20 23:05:31.000 354 32357.69 61.95 4522.87 32687.85 2009-12-20 23:05:32.000 354 32357.69 61.96 4522.87 32687.81 2009-12-20 23:05:33.000 354 32357.70 61.95 4522.84 32687.87 2009-12-20 23:05:34.000 354 32357.70 61.97 4522.89 32687.83 2009-12-20 23:05:35.000 354 32357.68 61.94 4522.90 32687.83 2009-12-20 23:05:36.000 354 32357.66 61.94 4522.89 32687.83 2009-12-20 23:05:37.000 354 32357.63 61.91 4522.84 32687.79 2009-12-20 23:05:38.000 354 32357.63 61.90 4522.86 32687.87 2009-12-20 23:05:39.000 354 32357.64 61.88 4522.85 32687.91 2009-12-20 23:05:40.000 354 32357.61 61.91 4522.85 32687.81 2009-12-20 23:05:41.000 354 32357.63 61.92 4522.87 32687.83 2009-12-20 23:05:42.000 354 32357.65 61.92 4522.89 32687.84 2009-12-20 23:05:43.000 354 32357.63 61.91 4522.89 32687.86 2009-12-20 23:05:44.000 354 32357.61 61.90 4522.88 32687.85 2009-12-20 23:05:45.000 354 32357.62 61.88 4522.86 32687.80 2009-12-20 23:05:46.000 354 32357.64 61.93 4522.84 32687.81 2009-12-20 23:05:47.000 354 32357.65 61.95 4522.83 32687.90 2009-12-20 23:05:48.000 354 32357.61 61.98 4522.80 32687.81 2009-12-20 23:05:49.000 354 32357.62 61.93 4522.84 32687.77 2009-12-20 23:05:50.000 354 32357.61 61.96 4522.84 32687.88 2009-12-20 23:05:51.000 354 32357.60 61.97 4522.85 32687.82 2009-12-20 23:05:52.000 354 32357.60 61.97 4522.84 32687.85 2009-12-20 23:05:53.000 354 32357.62 61.99 4522.84 32687.84 2009-12-20 23:05:54.000 354 32357.62 61.98 4522.80 32687.86 2009-12-20 23:05:55.000 354 32357.62 61.97 4522.80 32687.88 2009-12-20 23:05:56.000 354 32357.63 61.98 4522.79 32687.74 2009-12-20 23:05:57.000 354 32357.63 61.97 4522.75 32687.82 2009-12-20 23:05:58.000 354 32357.61 61.97 4522.74 32687.88 2009-12-20 23:05:59.000 354 32357.63 61.94 4522.74 32687.84 2009-12-20 23:06:00.000 354 32357.60 61.94 4522.73 32687.86 2009-12-20 23:06:01.000 354 32357.62 61.98 4522.73 32687.83 2009-12-20 23:06:02.000 354 32357.65 61.98 4522.71 32687.81 2009-12-20 23:06:03.000 354 32357.67 61.98 4522.74 32687.82 2009-12-20 23:06:04.000 354 32357.65 61.97 4522.75 32687.80 2009-12-20 23:06:05.000 354 32357.64 61.95 4522.76 32687.77 2009-12-20 23:06:06.000 354 32357.60 62.02 4522.79 32687.86 2009-12-20 23:06:07.000 354 32357.60 62.01 4522.79 32687.85 2009-12-20 23:06:08.000 354 32357.61 62.01 4522.79 32687.84 2009-12-20 23:06:09.000 354 32357.63 62.03 4522.80 32687.85 2009-12-20 23:06:10.000 354 32357.64 62.01 4522.79 32687.76 2009-12-20 23:06:11.000 354 32357.63 61.98 4522.80 32687.78 2009-12-20 23:06:12.000 354 32357.63 62.01 4522.77 32687.87 2009-12-20 23:06:13.000 354 32357.64 61.99 4522.78 32687.74 2009-12-20 23:06:14.000 354 32357.62 62.01 4522.75 32687.81 2009-12-20 23:06:15.000 354 32357.64 62.00 4522.73 32687.86 2009-12-20 23:06:16.000 354 32357.64 61.98 4522.69 32687.78 2009-12-20 23:06:17.000 354 32357.62 61.96 4522.67 32687.72 2009-12-20 23:06:18.000 354 32357.63 61.99 4522.67 32687.82 2009-12-20 23:06:19.000 354 32357.66 61.97 4522.63 32687.82 2009-12-20 23:06:20.000 354 32357.65 61.96 4522.64 32687.76 2009-12-20 23:06:21.000 354 32357.64 61.96 4522.67 32687.85 2009-12-20 23:06:22.000 354 32357.63 61.95 4522.69 32687.73 2009-12-20 23:06:23.000 354 32357.62 61.98 4522.69 32687.77 2009-12-20 23:06:24.000 354 32357.60 62.02 4522.73 32687.77 2009-12-20 23:06:25.000 354 32357.55 62.01 4522.74 32687.80 2009-12-20 23:06:26.000 354 32357.57 62.01 4522.71 32687.81 2009-12-20 23:06:27.000 354 32357.59 61.98 4522.67 32687.80 2009-12-20 23:06:28.000 354 32357.58 61.97 4522.69 32687.78 2009-12-20 23:06:29.000 354 32357.60 62.01 4522.70 32687.73 2009-12-20 23:06:30.000 354 32357.59 62.03 4522.66 32687.76 2009-12-20 23:06:31.000 354 32357.61 62.00 4522.66 32687.70 2009-12-20 23:06:32.000 354 32357.62 62.03 4522.71 32687.76 2009-12-20 23:06:33.000 354 32357.64 62.05 4522.70 32687.72 2009-12-20 23:06:34.000 354 32357.62 62.02 4522.65 32687.75 2009-12-20 23:06:35.000 354 32357.62 62.00 4522.67 32687.73 2009-12-20 23:06:36.000 354 32357.61 62.04 4522.69 32687.73 2009-12-20 23:06:37.000 354 32357.65 62.04 4522.75 32687.75 2009-12-20 23:06:38.000 354 32357.61 62.05 4522.74 32687.76 2009-12-20 23:06:39.000 354 32357.57 62.05 4522.74 32687.72 2009-12-20 23:06:40.000 354 32357.58 62.01 4522.74 32687.79 2009-12-20 23:06:41.000 354 32357.59 62.06 4522.75 32687.76 2009-12-20 23:06:42.000 354 32357.60 62.05 4522.73 32687.71 2009-12-20 23:06:43.000 354 32357.60 62.01 4522.73 32687.68 2009-12-20 23:06:44.000 354 32357.57 62.02 4522.74 32687.72 2009-12-20 23:06:45.000 354 32357.58 62.05 4522.77 32687.79 2009-12-20 23:06:46.000 354 32357.56 62.09 4522.76 32687.73 2009-12-20 23:06:47.000 354 32357.56 62.10 4522.76 32687.74 2009-12-20 23:06:48.000 354 32357.58 62.06 4522.76 32687.67 2009-12-20 23:06:49.000 354 32357.60 62.01 4522.78 32687.68 2009-12-20 23:06:50.000 354 32357.56 62.03 4522.79 32687.78 2009-12-20 23:06:51.000 354 32357.57 62.04 4522.79 32687.69 2009-12-20 23:06:52.000 354 32357.54 62.06 4522.79 32687.68 2009-12-20 23:06:53.000 354 32357.53 62.03 4522.74 32687.63 2009-12-20 23:06:54.000 354 32357.55 62.05 4522.73 32687.65 2009-12-20 23:06:55.000 354 32357.54 62.05 4522.74 32687.72 2009-12-20 23:06:56.000 354 32357.55 62.04 4522.73 32687.73 2009-12-20 23:06:57.000 354 32357.55 62.04 4522.75 32687.70 2009-12-20 23:06:58.000 354 32357.55 62.08 4522.76 32687.69 2009-12-20 23:06:59.000 354 32357.54 62.06 4522.76 32687.70 2009-12-20 23:07:00.000 354 32357.54 62.09 4522.82 32687.68 2009-12-20 23:07:01.000 354 32357.55 62.07 4522.80 32687.64 2009-12-20 23:07:02.000 354 32357.51 62.07 4522.73 32687.73 2009-12-20 23:07:03.000 354 32357.52 62.10 4522.73 32687.66 2009-12-20 23:07:04.000 354 32357.49 62.11 4522.74 32687.66 2009-12-20 23:07:05.000 354 32357.47 62.14 4522.75 32687.60 2009-12-20 23:07:06.000 354 32357.49 62.15 4522.76 32687.58 2009-12-20 23:07:07.000 354 32357.50 62.13 4522.76 32687.67 2009-12-20 23:07:08.000 354 32357.49 62.15 4522.72 32687.68 2009-12-20 23:07:09.000 354 32357.48 62.13 4522.73 32687.59 2009-12-20 23:07:10.000 354 32357.48 62.12 4522.78 32687.63 2009-12-20 23:07:11.000 354 32357.47 62.10 4522.78 32687.68 2009-12-20 23:07:12.000 354 32357.49 62.10 4522.78 32687.62 2009-12-20 23:07:13.000 354 32357.48 62.08 4522.78 32687.66 2009-12-20 23:07:14.000 354 32357.47 62.10 4522.75 32687.57 2009-12-20 23:07:15.000 354 32357.45 62.12 4522.77 32687.68 2009-12-20 23:07:16.000 354 32357.46 62.15 4522.78 32687.56 2009-12-20 23:07:17.000 354 32357.47 62.13 4522.79 32687.65 2009-12-20 23:07:18.000 354 32357.46 62.15 4522.74 32687.49 2009-12-20 23:07:19.000 354 32357.44 62.16 4522.81 32687.57 2009-12-20 23:07:20.000 354 32357.47 62.17 4522.79 32687.60 2009-12-20 23:07:21.000 354 32357.46 62.12 4522.73 32687.56 2009-12-20 23:07:22.000 354 32357.45 62.13 4522.73 32687.57 2009-12-20 23:07:23.000 354 32357.48 62.15 4522.74 32687.60 2009-12-20 23:07:24.000 354 32357.46 62.16 4522.74 32687.58 2009-12-20 23:07:25.000 354 32357.45 62.14 4522.76 32687.56 2009-12-20 23:07:26.000 354 32357.44 62.15 4522.73 32687.59 2009-12-20 23:07:27.000 354 32357.46 62.14 4522.73 32687.61 2009-12-20 23:07:28.000 354 32357.45 62.14 4522.74 32687.52 2009-12-20 23:07:29.000 354 32357.43 62.14 4522.78 32687.54 2009-12-20 23:07:30.000 354 32357.44 62.16 4522.77 32687.51 2009-12-20 23:07:31.000 354 32357.43 62.19 4522.79 32687.53 2009-12-20 23:07:32.000 354 32357.44 62.22 4522.78 32687.59 2009-12-20 23:07:33.000 354 32357.43 62.17 4522.75 32687.59 2009-12-20 23:07:34.000 354 32357.40 62.18 4522.74 32687.55 2009-12-20 23:07:35.000 354 32357.41 62.17 4522.75 32687.55 2009-12-20 23:07:36.000 354 32357.40 62.18 4522.74 32687.52 2009-12-20 23:07:37.000 354 32357.42 62.18 4522.73 32687.50 2009-12-20 23:07:38.000 354 32357.40 62.22 4522.74 32687.58 2009-12-20 23:07:39.000 354 32357.40 62.23 4522.72 32687.59 2009-12-20 23:07:40.000 354 32357.42 62.19 4522.72 32687.48 2009-12-20 23:07:41.000 354 32357.41 62.17 4522.76 32687.51 2009-12-20 23:07:42.000 354 32357.37 62.20 4522.76 32687.58 2009-12-20 23:07:43.000 354 32357.36 62.16 4522.70 32687.60 2009-12-20 23:07:44.000 354 32357.33 62.18 4522.72 32687.55 2009-12-20 23:07:45.000 354 32357.36 62.17 4522.70 32687.49 2009-12-20 23:07:46.000 354 32357.36 62.17 4522.70 32687.51 2009-12-20 23:07:47.000 354 32357.39 62.18 4522.72 32687.57 2009-12-20 23:07:48.000 354 32357.36 62.19 4522.73 32687.50 2009-12-20 23:07:49.000 354 32357.34 62.20 4522.73 32687.50 2009-12-20 23:07:50.000 354 32357.36 62.21 4522.72 32687.50 2009-12-20 23:07:51.000 354 32357.38 62.19 4522.70 32687.55 2009-12-20 23:07:52.000 354 32357.40 62.19 4522.75 32687.52 2009-12-20 23:07:53.000 354 32357.40 62.20 4522.76 32687.55 2009-12-20 23:07:54.000 354 32357.38 62.22 4522.73 32687.52 2009-12-20 23:07:55.000 354 32357.39 62.21 4522.73 32687.47 2009-12-20 23:07:56.000 354 32357.42 62.17 4522.75 32687.46 2009-12-20 23:07:57.000 354 32357.40 62.17 4522.76 32687.56 2009-12-20 23:07:58.000 354 32357.33 62.19 4522.74 32687.55 2009-12-20 23:07:59.000 354 32357.31 62.18 4522.73 32687.55 2009-12-20 23:08:00.000 354 32357.34 62.25 4522.73 32687.51 2009-12-20 23:08:01.000 354 32357.38 62.23 4522.76 32687.51 2009-12-20 23:08:02.000 354 32357.35 62.24 4522.75 32687.55 2009-12-20 23:08:03.000 354 32357.32 62.22 4522.73 32687.50 2009-12-20 23:08:04.000 354 32357.30 62.19 4522.73 32687.45 2009-12-20 23:08:05.000 354 32357.28 62.21 4522.73 32687.48 2009-12-20 23:08:06.000 354 32357.27 62.23 4522.73 32687.50 2009-12-20 23:08:07.000 354 32357.32 62.27 4522.69 32687.52 2009-12-20 23:08:08.000 354 32357.34 62.30 4522.73 32687.45 2009-12-20 23:08:09.000 354 32357.34 62.26 4522.75 32687.52 2009-12-20 23:08:10.000 354 32357.31 62.28 4522.78 32687.50 2009-12-20 23:08:11.000 354 32357.30 62.27 4522.81 32687.50 2009-12-20 23:08:12.000 354 32357.33 62.25 4522.82 32687.51 2009-12-20 23:08:13.000 354 32357.36 62.23 4522.78 32687.54 2009-12-20 23:08:14.000 354 32357.34 62.25 4522.78 32687.45 2009-12-20 23:08:15.000 354 32357.33 62.26 4522.75 32687.41 2009-12-20 23:08:16.000 354 32357.35 62.26 4522.78 32687.55 2009-12-20 23:08:17.000 354 32357.33 62.23 4522.82 32687.37 2009-12-20 23:08:18.000 354 32357.29 62.22 4522.81 32687.46 2009-12-20 23:08:19.000 354 32357.31 62.25 4522.78 32687.43 2009-12-20 23:08:20.000 354 32357.31 62.23 4522.77 32687.50 2009-12-20 23:08:21.000 354 32357.30 62.25 4522.77 32687.47 2009-12-20 23:08:22.000 354 32357.32 62.27 4522.77 32687.49 2009-12-20 23:08:23.000 354 32357.31 62.25 4522.75 32687.45 2009-12-20 23:08:24.000 354 32357.29 62.24 4522.74 32687.46 2009-12-20 23:08:25.000 354 32357.29 62.24 4522.78 32687.50 2009-12-20 23:08:26.000 354 32357.28 62.27 4522.75 32687.39 2009-12-20 23:08:27.000 354 32357.28 62.24 4522.71 32687.55 2009-12-20 23:08:28.000 354 32357.28 62.23 4522.70 32687.43 2009-12-20 23:08:29.000 354 32357.29 62.23 4522.73 32687.41 2009-12-20 23:08:30.000 354 32357.28 62.24 4522.72 32687.38 2009-12-20 23:08:31.000 354 32357.28 62.25 4522.72 32687.33 2009-12-20 23:08:32.000 354 32357.31 62.28 4522.72 32687.39 2009-12-20 23:08:33.000 354 32357.31 62.27 4522.74 32687.47 2009-12-20 23:08:34.000 354 32357.30 62.25 4522.72 32687.43 2009-12-20 23:08:35.000 354 32357.33 62.22 4522.73 32687.40 2009-12-20 23:08:36.000 354 32357.33 62.20 4522.75 32687.44 2009-12-20 23:08:37.000 354 32357.30 62.23 4522.73 32687.41 2009-12-20 23:08:38.000 354 32357.29 62.22 4522.78 32687.38 2009-12-20 23:08:39.000 354 32357.28 62.21 4522.79 32687.43 2009-12-20 23:08:40.000 354 32357.25 62.21 4522.79 32687.39 2009-12-20 23:08:41.000 354 32357.26 62.18 4522.77 32687.44 2009-12-20 23:08:42.000 354 32357.26 62.22 4522.82 32687.41 2009-12-20 23:08:43.000 354 32357.25 62.21 4522.79 32687.42 2009-12-20 23:08:44.000 354 32357.26 62.22 4522.75 32687.32 2009-12-20 23:08:45.000 354 32357.23 62.20 4522.78 32687.40 2009-12-20 23:08:46.000 354 32357.25 62.21 4522.81 32687.37 2009-12-20 23:08:47.000 354 32357.25 62.27 4522.80 32687.41 2009-12-20 23:08:48.000 354 32357.22 62.30 4522.80 32687.26 2009-12-20 23:08:49.000 354 32357.22 62.30 4522.79 32687.37 2009-12-20 23:08:50.000 354 32357.22 62.26 4522.80 32687.34 2009-12-20 23:08:51.000 354 32357.23 62.25 4522.79 32687.36 2009-12-20 23:08:52.000 354 32357.20 62.24 4522.76 32687.35 2009-12-20 23:08:53.000 354 32357.20 62.25 4522.72 32687.40 2009-12-20 23:08:54.000 354 32357.20 62.23 4522.70 32687.37 2009-12-20 23:08:55.000 354 32357.23 62.21 4522.69 32687.32 2009-12-20 23:08:56.000 354 32357.20 62.17 4522.71 32687.28 2009-12-20 23:08:57.000 354 32357.21 62.20 4522.69 32687.35 2009-12-20 23:08:58.000 354 32357.20 62.20 4522.70 32687.35 2009-12-20 23:08:59.000 354 32357.20 62.21 4522.69 32687.30 2009-12-20 23:09:00.000 354 32357.20 62.26 4522.72 32687.27 2009-12-20 23:09:01.000 354 32357.19 62.26 4522.73 32687.32 2009-12-20 23:09:02.000 354 32357.16 62.27 4522.73 32687.37 2009-12-20 23:09:03.000 354 32357.16 62.27 4522.76 32687.32 2009-12-20 23:09:04.000 354 32357.14 62.29 4522.75 32687.26 2009-12-20 23:09:05.000 354 32357.18 62.27 4522.74 32687.32 2009-12-20 23:09:06.000 354 32357.12 62.27 4522.78 32687.30 2009-12-20 23:09:07.000 354 32357.13 62.24 4522.75 32687.32 2009-12-20 23:09:08.000 354 32357.14 62.23 4522.75 32687.26 2009-12-20 23:09:09.000 354 32357.17 62.25 4522.77 32687.33 2009-12-20 23:09:10.000 354 32357.12 62.28 4522.80 32687.27 2009-12-20 23:09:11.000 354 32357.13 62.24 4522.80 32687.34 2009-12-20 23:09:12.000 354 32357.10 62.27 4522.79 32687.27 2009-12-20 23:09:13.000 354 32357.11 62.22 4522.79 32687.34 2009-12-20 23:09:14.000 354 32357.12 62.22 4522.80 32687.20 2009-12-20 23:09:15.000 354 32357.10 62.23 4522.78 32687.23 2009-12-20 23:09:16.000 354 32357.11 62.25 4522.75 32687.28 2009-12-20 23:09:17.000 354 32357.10 62.26 4522.77 32687.27 2009-12-20 23:09:18.000 354 32357.08 62.25 4522.77 32687.28 2009-12-20 23:09:19.000 354 32357.10 62.26 4522.75 32687.17 2009-12-20 23:09:20.000 354 32357.10 62.29 4522.72 32687.23 2009-12-20 23:09:21.000 354 32357.12 62.24 4522.74 32687.26 2009-12-20 23:09:22.000 354 32357.16 62.22 4522.74 32687.26 2009-12-20 23:09:23.000 354 32357.17 62.23 4522.74 32687.23 2009-12-20 23:09:24.000 354 32357.16 62.26 4522.77 32687.20 2009-12-20 23:09:25.000 354 32357.16 62.27 4522.76 32687.19 2009-12-20 23:09:26.000 354 32357.14 62.30 4522.76 32687.29 2009-12-20 23:09:27.000 354 32357.13 62.33 4522.78 32687.25 2009-12-20 23:09:28.000 354 32357.13 62.31 4522.78 32687.24 2009-12-20 23:09:29.000 354 32357.16 62.31 4522.79 32687.24 2009-12-20 23:09:30.000 354 32357.14 62.31 4522.78 32687.19 2009-12-20 23:09:31.000 354 32357.13 62.31 4522.77 32687.18 2009-12-20 23:09:32.000 354 32357.13 62.29 4522.78 32687.27 2009-12-20 23:09:33.000 354 32357.13 62.26 4522.81 32687.19 2009-12-20 23:09:34.000 354 32357.12 62.27 4522.81 32687.24 2009-12-20 23:09:35.000 354 32357.11 62.24 4522.85 32687.25 2009-12-20 23:09:36.000 354 32357.09 62.27 4522.86 32687.23 2009-12-20 23:09:37.000 354 32357.08 62.27 4522.82 32687.18 2009-12-20 23:09:38.000 354 32357.12 62.27 4522.83 32687.22 2009-12-20 23:09:39.000 354 32357.12 62.26 4522.80 32687.24 2009-12-20 23:09:40.000 354 32357.10 62.30 4522.81 32687.13 2009-12-20 23:09:41.000 354 32357.07 62.28 4522.80 32687.24 2009-12-20 23:09:42.000 354 32357.07 62.30 4522.78 32687.16 2009-12-20 23:09:43.000 354 32357.08 62.31 4522.78 32687.15 2009-12-20 23:09:44.000 354 32357.12 62.34 4522.82 32687.23 2009-12-20 23:09:45.000 354 32357.13 62.32 4522.81 32687.12 2009-12-20 23:09:46.000 354 32357.11 62.31 4522.80 32687.12 2009-12-20 23:09:47.000 354 32357.11 62.28 4522.80 32687.32 2009-12-20 23:09:48.000 354 32357.11 62.27 4522.78 32687.22 2009-12-20 23:09:49.000 354 32357.08 62.26 4522.80 32687.19 2009-12-20 23:09:50.000 354 32357.04 62.30 4522.81 32687.06 2009-12-20 23:09:51.000 354 32357.07 62.28 4522.82 32687.23 2009-12-20 23:09:52.000 354 32357.11 62.29 4522.77 32687.17 2009-12-20 23:09:53.000 354 32357.10 62.30 4522.78 32687.16 2009-12-20 23:09:54.000 354 32357.09 62.32 4522.80 32687.08 2009-12-20 23:09:55.000 354 32357.09 62.33 4522.82 32687.08 2009-12-20 23:09:56.000 354 32357.08 62.30 4522.81 32687.21 2009-12-20 23:09:57.000 354 32357.06 62.32 4522.79 32687.19 2009-12-20 23:09:58.000 354 32357.10 62.30 4522.79 32687.24 2009-12-20 23:09:59.000 354 32357.11 62.29 4522.77 32687.11 2009-12-20 23:10:00.000 354 32357.07 62.31 4522.79 32687.12 2009-12-20 23:10:01.000 354 32357.12 62.27 4522.82 32687.17 2009-12-20 23:10:02.000 354 32357.15 62.29 4522.76 32687.09 2009-12-20 23:10:03.000 354 32357.15 62.30 4522.74 32687.22 2009-12-20 23:10:04.000 354 32357.13 62.29 4522.73 32687.07 2009-12-20 23:10:05.000 354 32357.14 62.30 4522.72 32687.17 2009-12-20 23:10:06.000 354 32357.06 62.31 4522.73 32687.20 2009-12-20 23:10:07.000 354 32357.04 62.30 4522.76 32687.17 2009-12-20 23:10:08.000 354 32357.04 62.30 4522.77 32687.19 2009-12-20 23:10:09.000 354 32357.06 62.32 4522.75 32687.01 2009-12-20 23:10:10.000 354 32357.04 62.36 4522.74 32687.21 2009-12-20 23:10:11.000 354 32357.06 62.34 4522.76 32687.17 2009-12-20 23:10:12.000 354 32357.06 62.33 4522.77 32687.13 2009-12-20 23:10:13.000 354 32357.06 62.32 4522.74 32687.12 2009-12-20 23:10:14.000 354 32357.06 62.32 4522.73 32687.12 2009-12-20 23:10:15.000 354 32357.05 62.30 4522.73 32687.15 2009-12-20 23:10:16.000 354 32357.00 62.29 4522.73 32687.19 2009-12-20 23:10:17.000 354 32357.00 62.30 4522.74 32687.11 2009-12-20 23:10:18.000 354 32357.03 62.30 4522.74 32687.10 2009-12-20 23:10:19.000 354 32357.08 62.30 4522.75 32687.08 2009-12-20 23:10:20.000 354 32357.09 62.31 4522.74 32687.13 2009-12-20 23:10:21.000 354 32357.06 62.29 4522.75 32687.08 2009-12-20 23:10:22.000 354 32357.06 62.30 4522.78 32687.13 2009-12-20 23:10:23.000 354 32357.07 62.32 4522.72 32687.09 2009-12-20 23:10:24.000 354 32357.05 62.33 4522.70 32687.17 2009-12-20 23:10:25.000 354 32357.08 62.31 4522.70 32687.05 2009-12-20 23:10:26.000 354 32357.07 62.31 4522.69 32687.13 2009-12-20 23:10:27.000 354 32357.05 62.35 4522.71 32687.14 2009-12-20 23:10:28.000 354 32357.07 62.34 4522.73 32687.10 2009-12-20 23:10:29.000 354 32357.10 62.35 4522.76 32687.15 2009-12-20 23:10:30.000 354 32357.09 62.37 4522.73 32687.10 2009-12-20 23:10:31.000 354 32357.08 62.37 4522.73 32687.17 2009-12-20 23:10:32.000 354 32357.07 62.34 4522.72 32687.02 2009-12-20 23:10:33.000 354 32357.04 62.33 4522.73 32687.11 2009-12-20 23:10:34.000 354 32357.01 62.36 4522.72 32687.09 2009-12-20 23:10:35.000 354 32357.06 62.37 4522.68 32687.13 2009-12-20 23:10:36.000 354 32357.08 62.39 4522.68 32687.06 2009-12-20 23:10:37.000 354 32357.06 62.39 4522.68 32687.14 2009-12-20 23:10:38.000 354 32357.03 62.41 4522.72 32687.18 2009-12-20 23:10:39.000 354 32357.02 62.39 4522.71 32687.06 2009-12-20 23:10:40.000 354 32357.01 62.37 4522.67 32687.12 2009-12-20 23:10:41.000 354 32357.03 62.34 4522.68 32687.03 2009-12-20 23:10:42.000 354 32357.00 62.32 4522.69 32687.10 2009-12-20 23:10:43.000 354 32356.99 62.33 4522.69 32687.11 2009-12-20 23:10:44.000 354 32356.99 62.34 4522.73 32687.13 2009-12-20 23:10:45.000 354 32356.98 62.32 4522.72 32687.08 2009-12-20 23:10:46.000 354 32356.94 62.32 4522.69 32687.12 2009-12-20 23:10:47.000 354 32356.93 62.32 4522.72 32687.05 2009-12-20 23:10:48.000 354 32356.96 62.32 4522.70 32687.12 2009-12-20 23:10:49.000 354 32356.96 62.31 4522.70 32687.12 2009-12-20 23:10:50.000 354 32356.96 62.35 4522.74 32687.10 2009-12-20 23:10:51.000 354 32356.98 62.37 4522.72 32687.10 2009-12-20 23:10:52.000 354 32356.94 62.36 4522.70 32687.11 2009-12-20 23:10:53.000 354 32356.97 62.34 4522.71 32687.10 2009-12-20 23:10:54.000 354 32356.99 62.32 4522.72 32687.12 2009-12-20 23:10:55.000 354 32356.97 62.31 4522.74 32687.04 2009-12-20 23:10:56.000 354 32356.95 62.29 4522.74 32686.99 2009-12-20 23:10:57.000 354 32356.97 62.27 4522.73 32687.11 2009-12-20 23:10:58.000 354 32356.95 62.29 4522.75 32687.09 2009-12-20 23:10:59.000 354 32356.96 62.31 4522.72 32687.08 2009-12-20 23:11:00.000 354 32356.99 62.30 4522.73 32687.05 2009-12-20 23:11:01.000 354 32357.00 62.31 4522.71 32687.03 2009-12-20 23:11:02.000 354 32356.96 62.34 4522.72 32687.05 2009-12-20 23:11:03.000 354 32356.95 62.35 4522.73 32687.03 2009-12-20 23:11:04.000 354 32356.94 62.33 4522.73 32687.09 2009-12-20 23:11:05.000 354 32356.96 62.30 4522.75 32687.12 2009-12-20 23:11:06.000 354 32356.94 62.34 4522.74 32687.08 2009-12-20 23:11:07.000 354 32356.93 62.32 4522.74 32687.09 2009-12-20 23:11:08.000 354 32356.93 62.32 4522.75 32687.02 2009-12-20 23:11:09.000 354 32356.96 62.27 4522.73 32687.03 2009-12-20 23:11:10.000 354 32356.95 62.27 4522.74 32687.06 2009-12-20 23:11:11.000 354 32356.93 62.27 4522.73 32687.04 2009-12-20 23:11:12.000 354 32356.90 62.32 4522.73 32687.09 2009-12-20 23:11:13.000 354 32356.89 62.33 4522.67 32687.04 2009-12-20 23:11:14.000 354 32356.91 62.33 4522.71 32687.06 2009-12-20 23:11:15.000 354 32356.93 62.31 4522.77 32687.03 2009-12-20 23:11:16.000 354 32356.92 62.28 4522.76 32687.08 2009-12-20 23:11:17.000 354 32356.90 62.27 4522.74 32687.05 2009-12-20 23:11:18.000 354 32356.89 62.29 4522.77 32687.04 2009-12-20 23:11:19.000 354 32356.88 62.28 4522.78 32687.06 2009-12-20 23:11:20.000 354 32356.88 62.30 4522.79 32687.10 2009-12-20 23:11:21.000 354 32356.86 62.30 4522.77 32686.97 2009-12-20 23:11:22.000 354 32356.86 62.31 4522.77 32686.97 2009-12-20 23:11:23.000 354 32356.90 62.32 4522.77 32687.10 2009-12-20 23:11:24.000 354 32356.91 62.33 4522.84 32687.04 2009-12-20 23:11:25.000 354 32356.93 62.33 4522.79 32686.99 2009-12-20 23:11:26.000 354 32356.96 62.34 4522.76 32686.99 2009-12-20 23:11:27.000 354 32356.96 62.34 4522.75 32687.00 2009-12-20 23:11:28.000 354 32356.92 62.34 4522.75 32687.00 2009-12-20 23:11:29.000 354 32356.90 62.33 4522.75 32687.06 2009-12-20 23:11:30.000 354 32356.90 62.33 4522.77 32687.01 2009-12-20 23:11:31.000 354 32356.93 62.30 4522.74 32686.97 2009-12-20 23:11:32.000 354 32356.91 62.29 4522.75 32686.98 2009-12-20 23:11:33.000 354 32356.90 62.29 4522.76 32687.04 2009-12-20 23:11:34.000 354 32356.90 62.29 4522.77 32687.01 2009-12-20 23:11:35.000 354 32356.95 62.24 4522.78 32686.98 2009-12-20 23:11:36.000 354 32356.93 62.24 4522.77 32687.05 2009-12-20 23:11:37.000 354 32356.90 62.29 4522.78 32686.99 2009-12-20 23:11:38.000 354 32356.88 62.31 4522.78 32686.97 2009-12-20 23:11:39.000 354 32356.85 62.33 4522.77 32686.99 2009-12-20 23:11:40.000 354 32356.87 62.35 4522.78 32687.07 2009-12-20 23:11:41.000 354 32356.92 62.27 4522.82 32686.96 2009-12-20 23:11:42.000 354 32356.86 62.26 4522.81 32686.95 2009-12-20 23:11:43.000 354 32356.86 62.28 4522.77 32686.91 2009-12-20 23:11:44.000 354 32356.86 62.28 4522.77 32686.95 2009-12-20 23:11:45.000 354 32356.83 62.29 4522.80 32687.01 2009-12-20 23:11:46.000 354 32356.86 62.26 4522.76 32686.81 2009-12-20 23:11:47.000 354 32356.88 62.28 4522.70 32687.03 2009-12-20 23:11:48.000 354 32356.86 62.27 4522.69 32687.01 2009-12-20 23:11:49.000 354 32356.84 62.25 4522.70 32687.01 2009-12-20 23:11:50.000 354 32356.85 62.27 4522.70 32687.00 2009-12-20 23:11:51.000 354 32356.85 62.25 4522.73 32686.89 2009-12-20 23:11:52.000 354 32356.82 62.28 4522.77 32687.05 2009-12-20 23:11:53.000 354 32356.80 62.29 4522.72 32686.93 2009-12-20 23:11:54.000 354 32356.79 62.28 4522.76 32686.93 2009-12-20 23:11:55.000 354 32356.80 62.25 4522.75 32686.85 2009-12-20 23:11:56.000 354 32356.79 62.23 4522.74 32686.96 2009-12-20 23:11:57.000 354 32356.80 62.20 4522.78 32686.91 2009-12-20 23:11:58.000 354 32356.82 62.22 4522.77 32687.08 2009-12-20 23:11:59.000 354 32356.79 62.23 4522.75 32686.92 2009-12-20 23:12:00.000 354 32356.82 62.22 4522.75 32686.94 2009-12-20 23:12:01.000 354 32356.82 62.21 4522.75 32686.90 2009-12-20 23:12:02.000 354 32356.83 62.25 4522.77 32686.94 2009-12-20 23:12:03.000 354 32356.80 62.23 4522.74 32686.91 2009-12-20 23:12:04.000 354 32356.79 62.24 4522.74 32686.86 2009-12-20 23:12:05.000 354 32356.78 62.21 4522.73 32687.00 2009-12-20 23:12:06.000 354 32356.76 62.17 4522.75 32686.87 2009-12-20 23:12:07.000 354 32356.74 62.19 4522.75 32686.92 2009-12-20 23:12:08.000 354 32356.77 62.22 4522.73 32686.86 2009-12-20 23:12:09.000 354 32356.78 62.23 4522.74 32686.89 2009-12-20 23:12:10.000 354 32356.77 62.22 4522.76 32686.87 2009-12-20 23:12:11.000 354 32356.79 62.22 4522.73 32686.98 2009-12-20 23:12:12.000 354 32356.79 62.24 4522.74 32686.89 2009-12-20 23:12:13.000 354 32356.79 62.21 4522.76 32686.90 2009-12-20 23:12:14.000 354 32356.78 62.22 4522.72 32686.94 2009-12-20 23:12:15.000 354 32356.80 62.20 4522.72 32686.82 2009-12-20 23:12:16.000 354 32356.78 62.22 4522.74 32686.92 2009-12-20 23:12:17.000 354 32356.78 62.21 4522.76 32686.88 2009-12-20 23:12:18.000 354 32356.79 62.22 4522.73 32686.81 2009-12-20 23:12:19.000 354 32356.81 62.21 4522.73 32686.84 2009-12-20 23:12:20.000 354 32356.84 62.23 4522.75 32686.86 2009-12-20 23:12:21.000 354 32356.81 62.25 4522.72 32686.98 2009-12-20 23:12:22.000 354 32356.78 62.25 4522.71 32686.86 2009-12-20 23:12:23.000 354 32356.78 62.23 4522.73 32686.88 2009-12-20 23:12:24.000 354 32356.76 62.21 4522.74 32686.96 2009-12-20 23:12:25.000 354 32356.77 62.21 4522.74 32686.89 2009-12-20 23:12:26.000 354 32356.81 62.23 4522.73 32686.88 2009-12-20 23:12:27.000 354 32356.83 62.20 4522.70 32686.97 2009-12-20 23:12:28.000 354 32356.80 62.18 4522.71 32686.91 2009-12-20 23:12:29.000 354 32356.79 62.19 4522.70 32686.91 2009-12-20 23:12:30.000 354 32356.82 62.23 4522.71 32686.98 2009-12-20 23:12:31.000 354 32356.86 62.23 4522.69 32686.87 2009-12-20 23:12:32.000 354 32356.86 62.23 4522.72 32686.86 2009-12-20 23:12:33.000 354 32356.83 62.23 4522.74 32686.86 2009-12-20 23:12:34.000 354 32356.82 62.22 4522.72 32686.92 2009-12-20 23:12:35.000 354 32356.79 62.21 4522.73 32686.95 2009-12-20 23:12:36.000 354 32356.77 62.19 4522.74 32686.94 2009-12-20 23:12:37.000 354 32356.78 62.18 4522.72 32686.90 2009-12-20 23:12:38.000 354 32356.81 62.18 4522.72 32686.90 2009-12-20 23:12:39.000 354 32356.83 62.16 4522.73 32686.91 2009-12-20 23:12:40.000 354 32356.82 62.16 4522.73 32686.93 2009-12-20 23:12:41.000 354 32356.82 62.15 4522.74 32686.83 2009-12-20 23:12:42.000 354 32356.81 62.17 4522.74 32687.00 2009-12-20 23:12:43.000 354 32356.83 62.15 4522.73 32686.91 2009-12-20 23:12:44.000 354 32356.80 62.16 4522.73 32686.87 2009-12-20 23:12:45.000 354 32356.80 62.17 4522.71 32686.86 2009-12-20 23:12:46.000 354 32356.78 62.20 4522.70 32686.88 2009-12-20 23:12:47.000 354 32356.79 62.19 4522.73 32686.93 2009-12-20 23:12:48.000 354 32356.77 62.21 4522.75 32686.94 2009-12-20 23:12:49.000 354 32356.79 62.22 4522.80 32686.97 2009-12-20 23:12:50.000 354 32356.80 62.18 4522.78 32686.88 2009-12-20 23:12:51.000 354 32356.76 62.19 4522.74 32686.96 2009-12-20 23:12:52.000 354 32356.75 62.19 4522.78 32687.00 2009-12-20 23:12:53.000 354 32356.77 62.17 4522.79 32686.86 2009-12-20 23:12:54.000 354 32356.75 62.17 4522.78 32686.97 2009-12-20 23:12:55.000 354 32356.73 62.18 4522.77 32686.97 2009-12-20 23:12:56.000 354 32356.77 62.15 4522.78 32686.95 2009-12-20 23:12:57.000 354 32356.83 62.14 4522.78 32686.88 2009-12-20 23:12:58.000 354 32356.79 62.10 4522.79 32686.88 2009-12-20 23:12:59.000 354 32356.76 62.14 4522.78 32686.98 2009-12-20 23:13:00.000 354 32356.80 62.17 4522.80 32686.96 2009-12-20 23:13:01.000 354 32356.83 62.15 4522.83 32686.91 2009-12-20 23:13:02.000 354 32356.85 62.14 4522.84 32686.90 2009-12-20 23:13:03.000 354 32356.91 62.11 4522.85 32686.87 2009-12-20 23:13:04.000 354 32356.88 62.12 4522.84 32686.97 2009-12-20 23:13:05.000 354 32356.88 62.12 4522.86 32686.93 2009-12-20 23:13:06.000 354 32356.90 62.14 4522.81 32686.89 2009-12-20 23:13:07.000 354 32356.89 62.13 4522.78 32686.95 2009-12-20 23:13:08.000 354 32356.87 62.08 4522.81 32686.96 2009-12-20 23:13:09.000 354 32356.85 62.10 4522.79 32686.98 2009-12-20 23:13:10.000 354 32356.84 62.12 4522.77 32686.89 2009-12-20 23:13:11.000 354 32356.84 62.14 4522.77 32686.98 2009-12-20 23:13:12.000 354 32356.84 62.13 4522.76 32686.96 2009-12-20 23:13:13.000 354 32356.86 62.09 4522.73 32686.96 2009-12-20 23:13:14.000 354 32356.84 62.12 4522.73 32687.02 2009-12-20 23:13:15.000 354 32356.83 62.11 4522.69 32686.84 2009-12-20 23:13:16.000 354 32356.81 62.13 4522.74 32686.98 2009-12-20 23:13:17.000 354 32356.82 62.16 4522.74 32686.95 2009-12-20 23:13:18.000 354 32356.79 62.17 4522.76 32686.92 2009-12-20 23:13:19.000 354 32356.80 62.13 4522.77 32687.00 2009-12-20 23:13:20.000 354 32356.79 62.12 4522.74 32686.86 2009-12-20 23:13:21.000 354 32356.81 62.12 4522.76 32686.97 2009-12-20 23:13:22.000 354 32356.80 62.12 4522.75 32686.93 2009-12-20 23:13:23.000 354 32356.81 62.09 4522.74 32686.87 2009-12-20 23:13:24.000 354 32356.81 62.13 4522.69 32687.02 2009-12-20 23:13:25.000 354 32356.83 62.11 4522.71 32686.86 2009-12-20 23:13:26.000 354 32356.80 62.12 4522.72 32686.89 2009-12-20 23:13:27.000 354 32356.80 62.06 4522.71 32686.99 2009-12-20 23:13:28.000 354 32356.77 62.02 4522.72 32686.93 2009-12-20 23:13:29.000 354 32356.79 62.04 4522.71 32686.89 2009-12-20 23:13:30.000 354 32356.78 62.09 4522.72 32686.95 2009-12-20 23:13:31.000 354 32356.80 62.11 4522.73 32686.92 2009-12-20 23:13:32.000 354 32356.80 62.12 4522.77 32686.92 2009-12-20 23:13:33.000 354 32356.78 62.09 4522.80 32687.06 2009-12-20 23:13:34.000 354 32356.79 62.08 4522.73 32686.90 2009-12-20 23:13:35.000 354 32356.79 62.11 4522.73 32686.94 2009-12-20 23:13:36.000 354 32356.76 62.06 4522.73 32686.95 2009-12-20 23:13:37.000 354 32356.76 62.08 4522.67 32686.99 2009-12-20 23:13:38.000 354 32356.74 62.11 4522.71 32686.95 2009-12-20 23:13:39.000 354 32356.77 62.07 4522.68 32686.88 2009-12-20 23:13:40.000 354 32356.75 62.04 4522.71 32686.87 2009-12-20 23:13:41.000 354 32356.77 62.02 4522.70 32686.96 2009-12-20 23:13:42.000 354 32356.75 61.99 4522.70 32686.90 2009-12-20 23:13:43.000 354 32356.79 61.98 4522.67 32686.98 2009-12-20 23:13:44.000 354 32356.79 62.04 4522.70 32686.96 2009-12-20 23:13:45.000 354 32356.81 62.03 4522.71 32686.96 2009-12-20 23:13:46.000 354 32356.79 62.04 4522.72 32686.97 2009-12-20 23:13:47.000 354 32356.79 62.04 4522.69 32686.94 2009-12-20 23:13:48.000 354 32356.79 62.06 4522.68 32686.92 2009-12-20 23:13:49.000 354 32356.78 62.06 4522.72 32686.97 2009-12-20 23:13:50.000 354 32356.78 62.06 4522.78 32686.89 2009-12-20 23:13:51.000 354 32356.79 62.04 4522.76 32686.99 2009-12-20 23:13:52.000 354 32356.83 62.06 4522.77 32686.97 2009-12-20 23:13:53.000 354 32356.83 62.05 4522.75 32687.01 2009-12-20 23:13:54.000 354 32356.84 62.04 4522.77 32686.85 2009-12-20 23:13:55.000 354 32356.80 62.01 4522.73 32686.96 2009-12-20 23:13:56.000 354 32356.83 62.01 4522.70 32687.03 2009-12-20 23:13:57.000 354 32356.88 62.02 4522.68 32686.91 2009-12-20 23:13:58.000 354 32356.84 62.01 4522.73 32686.99 2009-12-20 23:13:59.000 354 32356.83 62.03 4522.73 32686.98 2009-12-20 23:14:00.000 354 32356.78 62.02 4522.74 32686.96 2009-12-20 23:14:01.000 354 32356.83 61.96 4522.74 32686.94 2009-12-20 23:14:02.000 354 32356.81 62.00 4522.74 32687.02 2009-12-20 23:14:03.000 354 32356.82 62.02 4522.75 32686.90 2009-12-20 23:14:04.000 354 32356.81 62.01 4522.75 32686.95 2009-12-20 23:14:05.000 354 32356.84 62.01 4522.79 32687.00 2009-12-20 23:14:06.000 354 32356.83 62.03 4522.73 32686.93 2009-12-20 23:14:07.000 354 32356.82 62.00 4522.73 32686.95 2009-12-20 23:14:08.000 354 32356.78 61.97 4522.75 32686.87 2009-12-20 23:14:09.000 354 32356.77 61.96 4522.72 32687.00 2009-12-20 23:14:10.000 354 32356.74 61.99 4522.72 32686.97 2009-12-20 23:14:11.000 354 32356.71 61.98 4522.71 32686.94 2009-12-20 23:14:12.000 354 32356.73 61.98 4522.74 32686.95 2009-12-20 23:14:13.000 354 32356.74 62.00 4522.70 32687.06 2009-12-20 23:14:14.000 354 32356.70 62.01 4522.69 32686.98 2009-12-20 23:14:15.000 354 32356.73 62.00 4522.73 32686.88 2009-12-20 23:14:16.000 354 32356.75 62.00 4522.74 32687.06 2009-12-20 23:14:17.000 354 32356.78 61.98 4522.74 32687.00 2009-12-20 23:14:18.000 354 32356.80 61.97 4522.73 32686.87 2009-12-20 23:14:19.000 354 32356.80 61.98 4522.74 32686.94 2009-12-20 23:14:20.000 354 32356.75 61.96 4522.76 32686.93 2009-12-20 23:14:21.000 354 32356.76 61.95 4522.74 32686.99 2009-12-20 23:14:22.000 354 32356.76 61.97 4522.74 32686.86 2009-12-20 23:14:23.000 354 32356.78 61.98 4522.73 32686.98 2009-12-20 23:14:24.000 354 32356.75 62.00 4522.72 32686.92 2009-12-20 23:14:25.000 354 32356.76 62.00 4522.70 32686.96 2009-12-20 23:14:26.000 354 32356.71 62.04 4522.73 32686.90 2009-12-20 23:14:27.000 354 32356.76 62.03 4522.77 32687.02 2009-12-20 23:14:28.000 354 32356.79 62.02 4522.77 32687.00 2009-12-20 23:14:29.000 354 32356.74 62.01 4522.73 32686.91 2009-12-20 23:14:30.000 354 32356.74 62.03 4522.75 32686.96 2009-12-20 23:14:31.000 354 32356.76 62.00 4522.73 32687.03 2009-12-20 23:14:32.000 354 32356.76 62.01 4522.74 32686.89 2009-12-20 23:14:33.000 354 32356.74 62.00 4522.71 32686.97 2009-12-20 23:14:34.000 354 32356.73 62.00 4522.70 32686.92 2009-12-20 23:14:35.000 354 32356.72 62.00 4522.68 32687.00 2009-12-20 23:14:36.000 354 32356.73 62.02 4522.75 32686.90 2009-12-20 23:14:37.000 354 32356.74 62.01 4522.75 32686.83 2009-12-20 23:14:38.000 354 32356.77 62.03 4522.74 32686.87 2009-12-20 23:14:39.000 354 32356.79 62.00 4522.74 32686.91 2009-12-20 23:14:40.000 354 32356.76 62.02 4522.72 32686.91 2009-12-20 23:14:41.000 354 32356.78 61.98 4522.71 32686.91 2009-12-20 23:14:42.000 354 32356.78 61.95 4522.73 32686.98 2009-12-20 23:14:43.000 354 32356.76 61.95 4522.77 32686.88 2009-12-20 23:14:44.000 354 32356.77 62.00 4522.76 32686.93 2009-12-20 23:14:45.000 354 32356.76 61.99 4522.78 32686.94 2009-12-20 23:14:46.000 354 32356.76 62.00 4522.74 32686.87 2009-12-20 23:14:47.000 354 32356.76 62.01 4522.73 32686.79 2009-12-20 23:14:48.000 354 32356.75 62.02 4522.73 32687.01 2009-12-20 23:14:49.000 354 32356.78 62.02 4522.75 32686.95 2009-12-20 23:14:50.000 354 32356.77 62.01 4522.75 32686.90 2009-12-20 23:14:51.000 354 32356.74 61.98 4522.80 32686.95 2009-12-20 23:14:52.000 354 32356.72 61.99 4522.80 32687.02 2009-12-20 23:14:53.000 354 32356.75 61.99 4522.77 32686.88 2009-12-20 23:14:54.000 354 32356.77 62.04 4522.78 32686.90 2009-12-20 23:14:55.000 354 32356.76 62.03 4522.75 32686.95 2009-12-20 23:14:56.000 354 32356.74 62.02 4522.76 32686.90 2009-12-20 23:14:57.000 354 32356.76 61.98 4522.77 32686.92 2009-12-20 23:14:58.000 354 32356.72 61.97 4522.75 32686.95 2009-12-20 23:14:59.000 354 32356.69 61.97 4522.77 32686.87 2009-12-20 23:15:00.000 354 32356.70 61.98 4522.75 32686.87 2009-12-20 23:15:01.000 354 32356.70 61.94 4522.72 32686.89 2009-12-20 23:15:02.000 354 32356.71 61.93 4522.72 32686.96 2009-12-20 23:15:03.000 354 32356.74 61.97 4522.78 32686.88 2009-12-20 23:15:04.000 354 32356.76 61.98 4522.79 32686.92 2009-12-20 23:15:05.000 354 32356.76 61.99 4522.75 32686.93 2009-12-20 23:15:06.000 354 32356.76 62.03 4522.73 32687.01 2009-12-20 23:15:07.000 354 32356.77 62.03 4522.73 32686.91 2009-12-20 23:15:08.000 354 32356.74 62.05 4522.74 32686.91 2009-12-20 23:15:09.000 354 32356.74 62.05 4522.76 32686.97 2009-12-20 23:15:10.000 354 32356.73 62.05 4522.74 32686.95 2009-12-20 23:15:11.000 354 32356.72 62.06 4522.77 32686.93 2009-12-20 23:15:12.000 354 32356.74 62.05 4522.76 32686.98 2009-12-20 23:15:13.000 354 32356.79 62.06 4522.73 32686.84 2009-12-20 23:15:14.000 354 32356.77 62.04 4522.74 32686.91 2009-12-20 23:15:15.000 354 32356.75 62.02 4522.75 32686.97 2009-12-20 23:15:16.000 354 32356.74 62.04 4522.77 32686.87 2009-12-20 23:15:17.000 354 32356.75 62.02 4522.70 32686.91 2009-12-20 23:15:18.000 354 32356.72 62.01 4522.68 32686.98 2009-12-20 23:15:19.000 354 32356.73 62.03 4522.70 32686.91 2009-12-20 23:15:20.000 354 32356.73 62.05 4522.72 32686.90 2009-12-20 23:15:21.000 354 32356.73 62.03 4522.74 32686.87 2009-12-20 23:15:22.000 354 32356.74 62.02 4522.75 32686.93 2009-12-20 23:15:23.000 354 32356.75 62.01 4522.73 32686.87 2009-12-20 23:15:24.000 354 32356.71 62.02 4522.73 32686.93 2009-12-20 23:15:25.000 354 32356.72 62.02 4522.73 32686.93 2009-12-20 23:15:26.000 354 32356.71 62.03 4522.77 32686.97 2009-12-20 23:15:27.000 354 32356.71 62.04 4522.74 32686.86 2009-12-20 23:15:28.000 354 32356.72 62.04 4522.74 32686.88 2009-12-20 23:15:29.000 354 32356.74 62.02 4522.76 32686.86 2009-12-20 23:15:30.000 354 32356.75 62.02 4522.77 32686.87 2009-12-20 23:15:31.000 354 32356.73 62.01 4522.78 32686.90 2009-12-20 23:15:32.000 354 32356.74 62.03 4522.78 32686.86 2009-12-20 23:15:33.000 354 32356.74 62.03 4522.74 32686.90 2009-12-20 23:15:34.000 354 32356.75 62.03 4522.73 32686.87 2009-12-20 23:15:35.000 354 32356.76 62.02 4522.72 32686.93 2009-12-20 23:15:36.000 354 32356.76 61.99 4522.75 32686.86 2009-12-20 23:15:37.000 354 32356.80 62.04 4522.74 32686.87 2009-12-20 23:15:38.000 354 32356.79 62.04 4522.74 32686.94 2009-12-20 23:15:39.000 354 32356.80 62.05 4522.76 32686.88 2009-12-20 23:15:40.000 354 32356.80 62.05 4522.76 32686.89 2009-12-20 23:15:41.000 354 32356.79 62.05 4522.77 32686.89 2009-12-20 23:15:42.000 354 32356.77 62.06 4522.78 32686.89 2009-12-20 23:15:43.000 354 32356.76 62.03 4522.76 32686.86 2009-12-20 23:15:44.000 354 32356.75 62.03 4522.73 32686.95 2009-12-20 23:15:45.000 354 32356.78 62.02 4522.72 32686.85 2009-12-20 23:15:46.000 354 32356.78 61.99 4522.72 32686.95 2009-12-20 23:15:47.000 354 32356.79 62.00 4522.70 32686.88 2009-12-20 23:15:48.000 354 32356.78 62.01 4522.73 32686.94 2009-12-20 23:15:49.000 354 32356.78 62.06 4522.73 32686.91 2009-12-20 23:15:50.000 354 32356.79 62.08 4522.74 32686.89 2009-12-20 23:15:51.000 354 32356.77 62.07 4522.73 32686.93 2009-12-20 23:15:52.000 354 32356.75 62.06 4522.72 32686.83 2009-12-20 23:15:53.000 354 32356.77 62.06 4522.70 32686.96 2009-12-20 23:15:54.000 354 32356.72 62.06 4522.66 32686.91 2009-12-20 23:15:55.000 354 32356.74 62.08 4522.68 32686.93 2009-12-20 23:15:56.000 354 32356.76 62.10 4522.68 32687.00 2009-12-20 23:15:57.000 354 32356.75 62.08 4522.71 32686.95 2009-12-20 23:15:58.000 354 32356.74 62.11 4522.70 32686.84 2009-12-20 23:15:59.000 354 32356.74 62.12 4522.69 32686.90 2009-12-20 23:16:00.000 354 32356.76 62.10 4522.69 32686.90 2009-12-20 23:16:01.000 354 32356.78 62.09 4522.69 32686.95 2009-12-20 23:16:02.000 354 32356.76 62.07 4522.69 32686.93 2009-12-20 23:16:03.000 354 32356.74 62.05 4522.67 32686.97 2009-12-20 23:16:04.000 354 32356.73 62.07 4522.67 32686.98 2009-12-20 23:16:05.000 354 32356.74 62.04 4522.65 32686.86 2009-12-20 23:16:06.000 354 32356.74 62.07 4522.69 32686.91 2009-12-20 23:16:07.000 354 32356.74 62.09 4522.66 32686.93 2009-12-20 23:16:08.000 354 32356.71 62.06 4522.65 32686.97 2009-12-20 23:16:09.000 354 32356.73 62.05 4522.65 32686.90 2009-12-20 23:16:10.000 354 32356.73 62.06 4522.62 32686.89 2009-12-20 23:16:11.000 354 32356.73 62.05 4522.62 32686.95 2009-12-20 23:16:12.000 354 32356.74 62.11 4522.66 32686.97 2009-12-20 23:16:13.000 354 32356.76 62.06 4522.66 32686.94 2009-12-20 23:16:14.000 354 32356.77 62.06 4522.64 32686.83 2009-12-20 23:16:15.000 354 32356.76 62.02 4522.67 32686.87 2009-12-20 23:16:16.000 354 32356.77 62.03 4522.66 32686.91 2009-12-20 23:16:17.000 354 32356.80 62.03 4522.67 32686.92 2009-12-20 23:16:18.000 354 32356.76 62.04 4522.67 32686.93 2009-12-20 23:16:19.000 354 32356.81 62.06 4522.64 32686.94 2009-12-20 23:16:20.000 354 32356.85 62.10 4522.62 32686.96 2009-12-20 23:16:21.000 354 32356.85 62.10 4522.60 32686.90 2009-12-20 23:16:22.000 354 32356.85 62.13 4522.59 32686.89 2009-12-20 23:16:23.000 354 32356.85 62.13 4522.60 32686.96 2009-12-20 23:16:24.000 354 32356.83 62.11 4522.62 32686.87 2009-12-20 23:16:25.000 354 32356.82 62.07 4522.65 32686.94 2009-12-20 23:16:26.000 354 32356.80 62.08 4522.65 32686.92 2009-12-20 23:16:27.000 354 32356.81 62.06 4522.63 32686.91 2009-12-20 23:16:28.000 354 32356.79 62.05 4522.64 32686.94 2009-12-20 23:16:29.000 354 32356.79 62.07 4522.57 32686.93 2009-12-20 23:16:30.000 354 32356.79 62.09 4522.59 32686.98 2009-12-20 23:16:31.000 354 32356.83 62.08 4522.61 32686.94 2009-12-20 23:16:32.000 354 32356.85 62.10 4522.61 32686.88 2009-12-20 23:16:33.000 354 32356.86 62.11 4522.62 32686.93 2009-12-20 23:16:34.000 354 32356.84 62.09 4522.62 32686.91 2009-12-20 23:16:35.000 354 32356.86 62.09 4522.59 32686.91 2009-12-20 23:16:36.000 354 32356.87 62.12 4522.62 32686.88 2009-12-20 23:16:37.000 354 32356.87 62.13 4522.64 32686.93 2009-12-20 23:16:38.000 354 32356.83 62.15 4522.63 32686.91 2009-12-20 23:16:39.000 354 32356.83 62.15 4522.59 32686.88 2009-12-20 23:16:40.000 354 32356.83 62.16 4522.62 32686.92 2009-12-20 23:16:41.000 354 32356.84 62.13 4522.57 32686.91 2009-12-20 23:16:42.000 354 32356.85 62.11 4522.52 32686.91 2009-12-20 23:16:43.000 354 32356.86 62.10 4522.54 32686.85 2009-12-20 23:16:44.000 354 32356.83 62.12 4522.57 32686.86 2009-12-20 23:16:45.000 354 32356.84 62.12 4522.60 32686.90 2009-12-20 23:16:46.000 354 32356.83 62.13 4522.65 32686.93 2009-12-20 23:16:47.000 354 32356.88 62.13 4522.62 32686.91 2009-12-20 23:16:48.000 354 32356.89 62.12 4522.59 32686.93 2009-12-20 23:16:49.000 354 32356.87 62.12 4522.63 32686.93 2009-12-20 23:16:50.000 354 32356.82 62.11 4522.62 32686.92 2009-12-20 23:16:51.000 354 32356.81 62.13 4522.61 32686.82 2009-12-20 23:16:52.000 354 32356.80 62.13 4522.56 32686.89 2009-12-20 23:16:53.000 354 32356.79 62.12 4522.57 32686.89 2009-12-20 23:16:54.000 354 32356.81 62.13 4522.60 32686.99 2009-12-20 23:16:55.000 354 32356.82 62.13 4522.59 32686.86 2009-12-20 23:16:56.000 354 32356.84 62.11 4522.54 32686.94 2009-12-20 23:16:57.000 354 32356.86 62.12 4522.54 32686.94 2009-12-20 23:16:58.000 354 32356.83 62.10 4522.58 32686.88 2009-12-20 23:16:59.000 354 32356.83 62.07 4522.55 32686.83 2009-12-20 23:17:00.000 354 32356.78 62.10 4522.53 32686.96 2009-12-20 23:17:01.000 354 32356.80 62.11 4522.56 32686.89 2009-12-20 23:17:02.000 354 32356.84 62.17 4522.56 32686.82 2009-12-20 23:17:03.000 354 32356.81 62.18 4522.51 32686.94 2009-12-20 23:17:04.000 354 32356.79 62.16 4522.52 32686.88 2009-12-20 23:17:05.000 354 32356.79 62.13 4522.54 32686.80 2009-12-20 23:17:06.000 354 32356.81 62.15 4522.53 32686.94 2009-12-20 23:17:07.000 354 32356.83 62.14 4522.53 32686.88 2009-12-20 23:17:08.000 354 32356.83 62.15 4522.56 32686.85 2009-12-20 23:17:09.000 354 32356.80 62.14 4522.57 32686.89 2009-12-20 23:17:10.000 354 32356.78 62.13 4522.55 32686.80 2009-12-20 23:17:11.000 354 32356.80 62.15 4522.54 32686.81 2009-12-20 23:17:12.000 354 32356.82 62.17 4522.54 32686.86 2009-12-20 23:17:13.000 354 32356.84 62.16 4522.54 32686.87 2009-12-20 23:17:14.000 354 32356.83 62.15 4522.57 32686.80 2009-12-20 23:17:15.000 354 32356.86 62.15 4522.56 32686.86 2009-12-20 23:17:16.000 354 32356.85 62.16 4522.53 32686.87 2009-12-20 23:17:17.000 354 32356.86 62.18 4522.58 32686.89 2009-12-20 23:17:18.000 354 32356.88 62.18 4522.60 32686.86 2009-12-20 23:17:19.000 354 32356.90 62.18 4522.58 32686.91 2009-12-20 23:17:20.000 354 32356.89 62.17 4522.56 32686.84 2009-12-20 23:17:21.000 354 32356.91 62.18 4522.56 32686.91 2009-12-20 23:17:22.000 354 32356.84 62.21 4522.60 32686.82 2009-12-20 23:17:23.000 354 32356.84 62.18 4522.58 32686.93 2009-12-20 23:17:24.000 354 32356.85 62.17 4522.63 32686.83 2009-12-20 23:17:25.000 354 32356.86 62.15 4522.61 32686.87 2009-12-20 23:17:26.000 354 32356.85 62.18 4522.60 32686.83 2009-12-20 23:17:27.000 354 32356.84 62.17 4522.62 32686.80 2009-12-20 23:17:28.000 354 32356.80 62.16 4522.62 32686.98 2009-12-20 23:17:29.000 354 32356.83 62.14 4522.60 32686.75 2009-12-20 23:17:30.000 354 32356.83 62.13 4522.57 32686.95 2009-12-20 23:17:31.000 354 32356.80 62.20 4522.51 32686.79 2009-12-20 23:17:32.000 354 32356.78 62.20 4522.51 32686.90 2009-12-20 23:17:33.000 354 32356.79 62.18 4522.54 32686.83 2009-12-20 23:17:34.000 354 32356.80 62.20 4522.57 32686.88 2009-12-20 23:17:35.000 354 32356.82 62.17 4522.57 32686.88 2009-12-20 23:17:36.000 354 32356.86 62.18 4522.53 32686.77 2009-12-20 23:17:37.000 354 32356.88 62.16 4522.49 32686.87 2009-12-20 23:17:38.000 354 32356.86 62.13 4522.52 32686.87 2009-12-20 23:17:39.000 354 32356.86 62.15 4522.55 32686.87 2009-12-20 23:17:40.000 354 32356.87 62.21 4522.54 32686.94 2009-12-20 23:17:41.000 354 32356.85 62.19 4522.56 32686.85 2009-12-20 23:17:42.000 354 32356.82 62.21 4522.56 32686.81 2009-12-20 23:17:43.000 354 32356.81 62.22 4522.57 32686.85 2009-12-20 23:17:44.000 354 32356.81 62.20 4522.57 32686.79 2009-12-20 23:17:45.000 354 32356.85 62.18 4522.52 32686.89 2009-12-20 23:17:46.000 354 32356.82 62.15 4522.52 32686.84 2009-12-20 23:17:47.000 354 32356.82 62.16 4522.53 32686.86 2009-12-20 23:17:48.000 354 32356.82 62.18 4522.58 32686.87 2009-12-20 23:17:49.000 354 32356.81 62.15 4522.57 32686.87 2009-12-20 23:17:50.000 354 32356.83 62.16 4522.55 32686.92 2009-12-20 23:17:51.000 354 32356.81 62.15 4522.54 32686.84 2009-12-20 23:17:52.000 354 32356.78 62.13 4522.52 32686.77 2009-12-20 23:17:53.000 354 32356.81 62.10 4522.53 32686.86 2009-12-20 23:17:54.000 354 32356.83 62.15 4522.54 32686.84 2009-12-20 23:17:55.000 354 32356.83 62.16 4522.53 32686.76 2009-12-20 23:17:56.000 354 32356.82 62.17 4522.54 32686.86 2009-12-20 23:17:57.000 354 32356.81 62.16 4522.53 32686.84 2009-12-20 23:17:58.000 354 32356.78 62.11 4522.53 32686.89 2009-12-20 23:17:59.000 354 32356.81 62.14 4522.53 32686.85 2009-12-20 23:18:00.000 354 32356.78 62.20 4522.52 32686.86 2009-12-20 23:18:01.000 354 32356.83 62.20 4522.53 32686.76 2009-12-20 23:18:02.000 354 32356.80 62.20 4522.56 32686.86 2009-12-20 23:18:03.000 354 32356.79 62.17 4522.55 32686.88 2009-12-20 23:18:04.000 354 32356.78 62.13 4522.51 32686.76 2009-12-20 23:18:05.000 354 32356.79 62.16 4522.51 32686.89 2009-12-20 23:18:06.000 354 32356.79 62.19 4522.55 32686.85 2009-12-20 23:18:07.000 354 32356.81 62.17 4522.55 32686.80 2009-12-20 23:18:08.000 354 32356.77 62.16 4522.55 32686.82 2009-12-20 23:18:09.000 354 32356.78 62.16 4522.53 32686.77 2009-12-20 23:18:10.000 354 32356.77 62.17 4522.52 32686.88 2009-12-20 23:18:11.000 354 32356.78 62.17 4522.55 32686.81 2009-12-20 23:18:12.000 354 32356.79 62.16 4522.54 32686.75 2009-12-20 23:18:13.000 354 32356.76 62.16 4522.48 32686.88 2009-12-20 23:18:14.000 354 32356.71 62.12 4522.50 32686.82 2009-12-20 23:18:15.000 354 32356.73 62.13 4522.54 32686.78 2009-12-20 23:18:16.000 354 32356.73 62.18 4522.54 32686.74 2009-12-20 23:18:17.000 354 32356.69 62.19 4522.54 32686.81 2009-12-20 23:18:18.000 354 32356.67 62.19 4522.51 32686.83 2009-12-20 23:18:19.000 354 32356.73 62.20 4522.52 32686.84 2009-12-20 23:18:20.000 354 32356.69 62.17 4522.55 32686.80 2009-12-20 23:18:21.000 354 32356.69 62.16 4522.56 32686.84 2009-12-20 23:18:22.000 354 32356.72 62.18 4522.52 32686.81 2009-12-20 23:18:23.000 354 32356.73 62.17 4522.55 32686.79 2009-12-20 23:18:24.000 354 32356.70 62.19 4522.54 32686.81 2009-12-20 23:18:25.000 354 32356.67 62.20 4522.57 32686.82 2009-12-20 23:18:26.000 354 32356.67 62.21 4522.63 32686.80 2009-12-20 23:18:27.000 354 32356.71 62.22 4522.58 32686.82 2009-12-20 23:18:28.000 354 32356.69 62.23 4522.58 32686.75 2009-12-20 23:18:29.000 354 32356.72 62.18 4522.59 32686.87 2009-12-20 23:18:30.000 354 32356.71 62.15 4522.56 32686.75 2009-12-20 23:18:31.000 354 32356.67 62.16 4522.56 32686.77 2009-12-20 23:18:32.000 354 32356.70 62.16 4522.56 32686.76 2009-12-20 23:18:33.000 354 32356.70 62.16 4522.55 32686.78 2009-12-20 23:18:34.000 354 32356.68 62.15 4522.52 32686.74 2009-12-20 23:18:35.000 354 32356.68 62.16 4522.49 32686.78 2009-12-20 23:18:36.000 354 32356.67 62.14 4522.51 32686.77 2009-12-20 23:18:37.000 354 32356.67 62.13 4522.53 32686.75 2009-12-20 23:18:38.000 354 32356.69 62.15 4522.51 32686.84 2009-12-20 23:18:39.000 354 32356.67 62.14 4522.47 32686.84 2009-12-20 23:18:40.000 354 32356.69 62.10 4522.47 32686.81 2009-12-20 23:18:41.000 354 32356.73 62.09 4522.47 32686.82 2009-12-20 23:18:42.000 354 32356.69 62.11 4522.52 32686.70 2009-12-20 23:18:43.000 354 32356.71 62.12 4522.51 32686.77 2009-12-20 23:18:44.000 354 32356.70 62.14 4522.53 32686.74 2009-12-20 23:18:45.000 354 32356.71 62.15 4522.54 32686.83 2009-12-20 23:18:46.000 354 32356.68 62.17 4522.56 32686.75 2009-12-20 23:18:47.000 354 32356.70 62.17 4522.53 32686.80 2009-12-20 23:18:48.000 354 32356.73 62.17 4522.50 32686.81 2009-12-20 23:18:49.000 354 32356.71 62.17 4522.52 32686.74 2009-12-20 23:18:50.000 354 32356.71 62.18 4522.56 32686.83 2009-12-20 23:18:51.000 354 32356.75 62.20 4522.57 32686.88 2009-12-20 23:18:52.000 354 32356.76 62.19 4522.52 32686.78 2009-12-20 23:18:53.000 354 32356.73 62.13 4522.50 32686.82 2009-12-20 23:18:54.000 354 32356.73 62.13 4522.52 32686.82 2009-12-20 23:18:55.000 354 32356.78 62.13 4522.51 32686.75 2009-12-20 23:18:56.000 354 32356.74 62.16 4522.54 32686.84 2009-12-20 23:18:57.000 354 32356.72 62.20 4522.53 32686.71 2009-12-20 23:18:58.000 354 32356.72 62.16 4522.53 32686.86 2009-12-20 23:18:59.000 354 32356.73 62.16 4522.54 32686.71 2009-12-20 23:19:00.000 354 32356.71 62.22 4522.51 32686.80 2009-12-20 23:19:01.000 354 32356.72 62.19 4522.52 32686.82 2009-12-20 23:19:02.000 354 32356.71 62.13 4522.48 32686.75 2009-12-20 23:19:03.000 354 32356.71 62.11 4522.52 32686.80 2009-12-20 23:19:04.000 354 32356.70 62.13 4522.54 32686.79 2009-12-20 23:19:05.000 354 32356.70 62.13 4522.54 32686.77 2009-12-20 23:19:06.000 354 32356.68 62.12 4522.51 32686.82 2009-12-20 23:19:07.000 354 32356.72 62.11 4522.48 32686.80 2009-12-20 23:19:08.000 354 32356.72 62.11 4522.47 32686.74 2009-12-20 23:19:09.000 354 32356.69 62.08 4522.46 32686.81 2009-12-20 23:19:10.000 354 32356.73 62.11 4522.52 32686.75 2009-12-20 23:19:11.000 354 32356.77 62.11 4522.52 32686.72 2009-12-20 23:19:12.000 354 32356.73 62.14 4522.50 32686.76 2009-12-20 23:19:13.000 354 32356.75 62.14 4522.51 32686.82 2009-12-20 23:19:14.000 354 32356.76 62.13 4522.49 32686.72 2009-12-20 23:19:15.000 354 32356.73 62.10 4522.48 32686.78 2009-12-20 23:19:16.000 354 32356.72 62.10 4522.49 32686.73 2009-12-20 23:19:17.000 354 32356.71 62.10 4522.55 32686.77 2009-12-20 23:19:18.000 354 32356.68 62.11 4522.57 32686.74 2009-12-20 23:19:19.000 354 32356.69 62.12 4522.52 32686.78 2009-12-20 23:19:20.000 354 32356.68 62.14 4522.50 32686.71 2009-12-20 23:19:21.000 354 32356.69 62.09 4522.46 32686.74 2009-12-20 23:19:22.000 354 32356.69 62.11 4522.49 32686.75 2009-12-20 23:19:23.000 354 32356.71 62.08 4522.52 32686.78 2009-12-20 23:19:24.000 354 32356.72 62.10 4522.51 32686.77 2009-12-20 23:19:25.000 354 32356.76 62.09 4522.49 32686.76 2009-12-20 23:19:26.000 354 32356.75 62.05 4522.49 32686.73 2009-12-20 23:19:27.000 354 32356.70 62.05 4522.52 32686.73 2009-12-20 23:19:28.000 354 32356.68 62.06 4522.53 32686.72 2009-12-20 23:19:29.000 354 32356.69 62.08 4522.51 32686.72 2009-12-20 23:19:30.000 354 32356.69 62.08 4522.55 32686.74 2009-12-20 23:19:31.000 354 32356.72 62.08 4522.55 32686.78 2009-12-20 23:19:32.000 354 32356.68 62.10 4522.52 32686.73 2009-12-20 23:19:33.000 354 32356.69 62.07 4522.50 32686.71 2009-12-20 23:19:34.000 354 32356.70 62.05 4522.48 32686.79 2009-12-20 23:19:35.000 354 32356.72 62.09 4522.49 32686.68 2009-12-20 23:19:36.000 354 32356.70 62.09 4522.50 32686.75 2009-12-20 23:19:37.000 354 32356.71 62.13 4522.52 32686.71 2009-12-20 23:19:38.000 354 32356.71 62.11 4522.50 32686.73 2009-12-20 23:19:39.000 354 32356.76 62.11 4522.51 32686.73 2009-12-20 23:19:40.000 354 32356.76 62.10 4522.51 32686.75 2009-12-20 23:19:41.000 354 32356.73 62.05 4522.50 32686.71 2009-12-20 23:19:42.000 354 32356.71 62.08 4522.44 32686.70 2009-12-20 23:19:43.000 354 32356.70 62.08 4522.47 32686.75 2009-12-20 23:19:44.000 354 32356.66 62.12 4522.47 32686.78 2009-12-20 23:19:45.000 354 32356.64 62.10 4522.48 32686.70 2009-12-20 23:19:46.000 354 32356.63 62.09 4522.48 32686.74 2009-12-20 23:19:47.000 354 32356.65 62.07 4522.47 32686.72 2009-12-20 23:19:48.000 354 32356.70 62.08 4522.52 32686.75 2009-12-20 23:19:49.000 354 32356.70 62.11 4522.54 32686.72 2009-12-20 23:19:50.000 354 32356.64 62.10 4522.60 32686.65 2009-12-20 23:19:51.000 354 32356.65 62.11 4522.59 32686.74 2009-12-20 23:19:52.000 354 32356.66 62.13 4522.56 32686.65 2009-12-20 23:19:53.000 354 32356.70 62.08 4522.54 32686.77 2009-12-20 23:19:54.000 354 32356.69 62.09 4522.54 32686.74 2009-12-20 23:19:55.000 354 32356.69 62.09 4522.55 32686.62 2009-12-20 23:19:56.000 354 32356.65 62.09 4522.55 32686.84 2009-12-20 23:19:57.000 354 32356.66 62.08 4522.55 32686.63 2009-12-20 23:19:58.000 354 32356.65 62.07 4522.52 32686.69 2009-12-20 23:19:59.000 354 32356.68 62.09 4522.51 32686.64 2009-12-20 23:20:00.000 354 32356.65 62.13 4522.52 32686.74 2009-12-20 23:20:01.000 354 32356.69 62.11 4522.52 32686.74 2009-12-20 23:20:02.000 354 32356.71 62.09 4522.53 32686.78 2009-12-20 23:20:03.000 354 32356.71 62.11 4522.51 32686.67 2009-12-20 23:20:04.000 354 32356.68 62.12 4522.47 32686.70 2009-12-20 23:20:05.000 354 32356.66 62.15 4522.51 32686.75 2009-12-20 23:20:06.000 354 32356.67 62.17 4522.51 32686.72 2009-12-20 23:20:07.000 354 32356.68 62.09 4522.49 32686.70 2009-12-20 23:20:08.000 354 32356.70 62.09 4522.47 32686.66 2009-12-20 23:20:09.000 354 32356.71 62.09 4522.47 32686.73 2009-12-20 23:20:10.000 354 32356.69 62.14 4522.49 32686.66 2009-12-20 23:20:11.000 354 32356.71 62.15 4522.50 32686.68 2009-12-20 23:20:12.000 354 32356.65 62.14 4522.51 32686.77 2009-12-20 23:20:13.000 354 32356.65 62.15 4522.48 32686.71 2009-12-20 23:20:14.000 354 32356.66 62.15 4522.50 32686.64 2009-12-20 23:20:15.000 354 32356.65 62.11 4522.50 32686.64 2009-12-20 23:20:16.000 354 32356.62 62.12 4522.48 32686.75 2009-12-20 23:20:17.000 354 32356.64 62.10 4522.51 32686.65 2009-12-20 23:20:18.000 354 32356.65 62.12 4522.55 32686.71 2009-12-20 23:20:19.000 354 32356.69 62.15 4522.54 32686.69 2009-12-20 23:20:20.000 354 32356.72 62.19 4522.55 32686.69 2009-12-20 23:20:21.000 354 32356.71 62.18 4522.52 32686.64 2009-12-20 23:20:22.000 354 32356.65 62.18 4522.53 32686.71 2009-12-20 23:20:23.000 354 32356.65 62.18 4522.52 32686.78 2009-12-20 23:20:24.000 354 32356.64 62.16 4522.56 32686.65 2009-12-20 23:20:25.000 354 32356.65 62.18 4522.54 32686.69 2009-12-20 23:20:26.000 354 32356.67 62.16 4522.56 32686.69 2009-12-20 23:20:27.000 354 32356.69 62.12 4522.54 32686.72 2009-12-20 23:20:28.000 354 32356.70 62.11 4522.55 32686.67 2009-12-20 23:20:29.000 354 32356.71 62.09 4522.59 32686.70 2009-12-20 23:20:30.000 354 32356.68 62.09 4522.55 32686.77 2009-12-20 23:20:31.000 354 32356.70 62.06 4522.52 32686.72 2009-12-20 23:20:32.000 354 32356.67 62.10 4522.52 32686.67 2009-12-20 23:20:33.000 354 32356.62 62.10 4522.54 32686.74 2009-12-20 23:20:34.000 354 32356.61 62.15 4522.53 32686.71 2009-12-20 23:20:35.000 354 32356.65 62.15 4522.52 32686.71 2009-12-20 23:20:36.000 354 32356.65 62.17 4522.51 32686.68 2009-12-20 23:20:37.000 354 32356.61 62.20 4522.55 32686.73 2009-12-20 23:20:38.000 354 32356.60 62.20 4522.57 32686.66 2009-12-20 23:20:39.000 354 32356.63 62.18 4522.57 32686.76 2009-12-20 23:20:40.000 354 32356.64 62.19 4522.57 32686.71 2009-12-20 23:20:41.000 354 32356.63 62.18 4522.52 32686.65 2009-12-20 23:20:42.000 354 32356.64 62.19 4522.54 32686.64 2009-12-20 23:20:43.000 354 32356.67 62.16 4522.55 32686.75 2009-12-20 23:20:44.000 354 32356.67 62.17 4522.57 32686.65 2009-12-20 23:20:45.000 354 32356.66 62.20 4522.55 32686.72 2009-12-20 23:20:46.000 354 32356.63 62.21 4522.61 32686.75 2009-12-20 23:20:47.000 354 32356.64 62.24 4522.55 32686.69 2009-12-20 23:20:48.000 354 32356.61 62.22 4522.53 32686.66 2009-12-20 23:20:49.000 354 32356.61 62.19 4522.51 32686.70 2009-12-20 23:20:50.000 354 32356.60 62.20 4522.53 32686.71 2009-12-20 23:20:51.000 354 32356.64 62.20 4522.54 32686.70 2009-12-20 23:20:52.000 354 32356.67 62.22 4522.55 32686.74 2009-12-20 23:20:53.000 354 32356.65 62.16 4522.53 32686.65 2009-12-20 23:20:54.000 354 32356.67 62.14 4522.52 32686.72 2009-12-20 23:20:55.000 354 32356.66 62.15 4522.56 32686.69 2009-12-20 23:20:56.000 354 32356.65 62.17 4522.55 32686.75 2009-12-20 23:20:57.000 354 32356.66 62.16 4522.53 32686.74 2009-12-20 23:20:58.000 354 32356.64 62.15 4522.54 32686.67 2009-12-20 23:20:59.000 354 32356.62 62.12 4522.53 32686.76 2009-12-20 23:21:00.000 354 32356.61 62.11 4522.57 32686.70 2009-12-20 23:21:01.000 354 32356.64 62.13 4522.57 32686.67 2009-12-20 23:21:02.000 354 32356.65 62.13 4522.59 32686.74 2009-12-20 23:21:03.000 354 32356.65 62.13 4522.56 32686.71 2009-12-20 23:21:04.000 354 32356.62 62.13 4522.55 32686.81 2009-12-20 23:21:05.000 354 32356.63 62.15 4522.54 32686.68 2009-12-20 23:21:06.000 354 32356.65 62.16 4522.53 32686.72 2009-12-20 23:21:07.000 354 32356.68 62.12 4522.53 32686.62 2009-12-20 23:21:08.000 354 32356.67 62.15 4522.56 32686.70 2009-12-20 23:21:09.000 354 32356.66 62.13 4522.53 32686.75 2009-12-20 23:21:10.000 354 32356.68 62.16 4522.54 32686.78 2009-12-20 23:21:11.000 354 32356.71 62.16 4522.55 32686.63 2009-12-20 23:21:12.000 354 32356.70 62.13 4522.55 32686.71 2009-12-20 23:21:13.000 354 32356.68 62.13 4522.52 32686.83 2009-12-20 23:21:14.000 354 32356.69 62.16 4522.54 32686.77 2009-12-20 23:21:15.000 354 32356.71 62.16 4522.52 32686.76 2009-12-20 23:21:16.000 354 32356.70 62.13 4522.53 32686.71 2009-12-20 23:21:17.000 354 32356.69 62.13 4522.50 32686.73 2009-12-20 23:21:18.000 354 32356.69 62.13 4522.51 32686.74 2009-12-20 23:21:19.000 354 32356.71 62.09 4522.50 32686.79 2009-12-20 23:21:20.000 354 32356.72 62.11 4522.53 32686.63 2009-12-20 23:21:21.000 354 32356.67 62.16 4522.55 32686.73 2009-12-20 23:21:22.000 354 32356.67 62.15 4522.51 32686.73 2009-12-20 23:21:23.000 354 32356.66 62.12 4522.49 32686.74 2009-12-20 23:21:24.000 354 32356.66 62.08 4522.50 32686.74 2009-12-20 23:21:25.000 354 32356.71 62.12 4522.49 32686.67 2009-12-20 23:21:26.000 354 32356.74 62.18 4522.49 32686.75 2009-12-20 23:21:27.000 354 32356.75 62.15 4522.50 32686.78 2009-12-20 23:21:28.000 354 32356.71 62.14 4522.48 32686.76 2009-12-20 23:21:29.000 354 32356.67 62.10 4522.49 32686.67 2009-12-20 23:21:30.000 354 32356.67 62.09 4522.48 32686.80 2009-12-20 23:21:31.000 354 32356.69 62.08 4522.47 32686.79 2009-12-20 23:21:32.000 354 32356.68 62.07 4522.52 32686.74 2009-12-20 23:21:33.000 354 32356.72 62.05 4522.50 32686.78 2009-12-20 23:21:34.000 354 32356.72 62.07 4522.50 32686.72 2009-12-20 23:21:35.000 354 32356.68 62.06 4522.52 32686.81 2009-12-20 23:21:36.000 354 32356.64 62.12 4522.53 32686.79 2009-12-20 23:21:37.000 354 32356.65 62.09 4522.49 32686.85 2009-12-20 23:21:38.000 354 32356.65 62.06 4522.51 32686.80 2009-12-20 23:21:39.000 354 32356.68 62.06 4522.52 32686.78 2009-12-20 23:21:40.000 354 32356.69 62.06 4522.51 32686.74 2009-12-20 23:21:41.000 354 32356.73 62.08 4522.55 32686.77 2009-12-20 23:21:42.000 354 32356.69 62.06 4522.53 32686.80 2009-12-20 23:21:43.000 354 32356.66 62.08 4522.54 32686.78 2009-12-20 23:21:44.000 354 32356.63 62.11 4522.57 32686.69 2009-12-20 23:21:45.000 354 32356.66 62.08 4522.52 32686.83 2009-12-20 23:21:46.000 354 32356.63 62.13 4522.49 32686.74 2009-12-20 23:21:47.000 354 32356.64 62.11 4522.51 32686.78 2009-12-20 23:21:48.000 354 32356.61 62.12 4522.55 32686.73 2009-12-20 23:21:49.000 354 32356.65 62.10 4522.55 32686.74 2009-12-20 23:21:50.000 354 32356.66 62.09 4522.57 32686.81 2009-12-20 23:21:51.000 354 32356.64 62.07 4522.55 32686.79 2009-12-20 23:21:52.000 354 32356.67 62.07 4522.52 32686.82 2009-12-20 23:21:53.000 354 32356.69 62.06 4522.50 32686.71 2009-12-20 23:21:54.000 354 32356.70 62.09 4522.47 32686.73 2009-12-20 23:21:55.000 354 32356.72 62.10 4522.50 32686.74 2009-12-20 23:21:56.000 354 32356.70 62.16 4522.52 32686.77 2009-12-20 23:21:57.000 354 32356.71 62.17 4522.51 32686.71 2009-12-20 23:21:58.000 354 32356.76 62.16 4522.49 32686.77 2009-12-20 23:21:59.000 354 32356.73 62.15 4522.52 32686.70 2009-12-20 23:22:00.000 354 32356.66 62.16 4522.53 32686.69 2009-12-20 23:22:01.000 354 32356.67 62.13 4522.49 32686.76 2009-12-20 23:22:02.000 354 32356.63 62.13 4522.46 32686.69 2009-12-20 23:22:03.000 354 32356.63 62.12 4522.44 32686.81 2009-12-20 23:22:04.000 354 32356.65 62.10 4522.44 32686.75 2009-12-20 23:22:05.000 354 32356.66 62.11 4522.47 32686.78 2009-12-20 23:22:06.000 354 32356.64 62.11 4522.48 32686.66 2009-12-20 23:22:07.000 354 32356.63 62.12 4522.48 32686.77 2009-12-20 23:22:08.000 354 32356.67 62.13 4522.52 32686.75 2009-12-20 23:22:09.000 354 32356.71 62.13 4522.51 32686.77 2009-12-20 23:22:10.000 354 32356.70 62.13 4522.50 32686.70 2009-12-20 23:22:11.000 354 32356.67 62.09 4522.47 32686.77 2009-12-20 23:22:12.000 354 32356.66 62.08 4522.49 32686.78 2009-12-20 23:22:13.000 354 32356.67 62.06 4522.51 32686.76 2009-12-20 23:22:14.000 354 32356.66 62.08 4522.49 32686.72 2009-12-20 23:22:15.000 354 32356.68 62.07 4522.43 32686.76 2009-12-20 23:22:16.000 354 32356.66 62.06 4522.44 32686.78 2009-12-20 23:22:17.000 354 32356.64 62.03 4522.49 32686.74 2009-12-20 23:22:18.000 354 32356.66 62.05 4522.49 32686.77 2009-12-20 23:22:19.000 354 32356.70 62.07 4522.50 32686.74 2009-12-20 23:22:20.000 354 32356.70 62.06 4522.46 32686.77 2009-12-20 23:22:21.000 354 32356.71 62.08 4522.47 32686.74 2009-12-20 23:22:22.000 354 32356.66 62.07 4522.47 32686.79 2009-12-20 23:22:23.000 354 32356.67 62.04 4522.47 32686.71 2009-12-20 23:22:24.000 354 32356.66 62.04 4522.49 32686.75 2009-12-20 23:22:25.000 354 32356.65 62.05 4522.51 32686.70 2009-12-20 23:22:26.000 354 32356.65 62.07 4522.52 32686.82 2009-12-20 23:22:27.000 354 32356.67 62.08 4522.51 32686.74 2009-12-20 23:22:28.000 354 32356.67 62.09 4522.51 32686.71 2009-12-20 23:22:29.000 354 32356.68 62.07 4522.50 32686.71 2009-12-20 23:22:30.000 354 32356.65 62.05 4522.51 32686.75 2009-12-20 23:22:31.000 354 32356.66 62.04 4522.54 32686.82 2009-12-20 23:22:32.000 354 32356.69 62.07 4522.54 32686.87 2009-12-20 23:22:33.000 354 32356.67 62.11 4522.52 32686.74 2009-12-20 23:22:34.000 354 32356.63 62.13 4522.48 32686.73 2009-12-20 23:22:35.000 354 32356.68 62.10 4522.53 32686.72 2009-12-20 23:22:36.000 354 32356.66 62.12 4522.52 32686.81 2009-12-20 23:22:37.000 354 32356.67 62.07 4522.56 32686.72 2009-12-20 23:22:38.000 354 32356.65 62.06 4522.54 32686.77 2009-12-20 23:22:39.000 354 32356.63 62.05 4522.57 32686.71 2009-12-20 23:22:40.000 354 32356.62 62.03 4522.57 32686.76 2009-12-20 23:22:41.000 354 32356.63 62.08 4522.52 32686.72 2009-12-20 23:22:42.000 354 32356.63 62.09 4522.51 32686.80 2009-12-20 23:22:43.000 354 32356.62 62.10 4522.50 32686.77 2009-12-20 23:22:44.000 354 32356.64 62.10 4522.51 32686.72 2009-12-20 23:22:45.000 354 32356.65 62.10 4522.50 32686.71 2009-12-20 23:22:46.000 354 32356.68 62.10 4522.54 32686.75 2009-12-20 23:22:47.000 354 32356.68 62.09 4522.55 32686.75 2009-12-20 23:22:48.000 354 32356.66 62.10 4522.54 32686.78 2009-12-20 23:22:49.000 354 32356.65 62.09 4522.54 32686.71 2009-12-20 23:22:50.000 354 32356.64 62.08 4522.56 32686.76 2009-12-20 23:22:51.000 354 32356.62 62.06 4522.54 32686.77 2009-12-20 23:22:52.000 354 32356.60 62.08 4522.55 32686.68 2009-12-20 23:22:53.000 354 32356.60 62.05 4522.54 32686.72 2009-12-20 23:22:54.000 354 32356.63 62.05 4522.55 32686.74 2009-12-20 23:22:55.000 354 32356.64 62.04 4522.56 32686.67 2009-12-20 23:22:56.000 354 32356.63 62.09 4522.54 32686.70 2009-12-20 23:22:57.000 354 32356.61 62.09 4522.52 32686.70 2009-12-20 23:22:58.000 354 32356.57 62.08 4522.53 32686.75 2009-12-20 23:22:59.000 354 32356.61 62.11 4522.51 32686.71 2009-12-20 23:23:00.000 354 32356.64 62.12 4522.51 32686.68 2009-12-20 23:23:01.000 354 32356.64 62.12 4522.52 32686.64 2009-12-20 23:23:02.000 354 32356.62 62.10 4522.50 32686.75 2009-12-20 23:23:03.000 354 32356.63 62.08 4522.52 32686.68 2009-12-20 23:23:04.000 354 32356.61 62.07 4522.55 32686.67 2009-12-20 23:23:05.000 354 32356.60 62.04 4522.54 32686.64 2009-12-20 23:23:06.000 354 32356.60 62.07 4522.45 32686.66 2009-12-20 23:23:07.000 354 32356.59 62.09 4522.48 32686.71 2009-12-20 23:23:08.000 354 32356.60 62.05 4522.50 32686.81 2009-12-20 23:23:09.000 354 32356.60 62.04 4522.52 32686.69 2009-12-20 23:23:10.000 354 32356.59 62.03 4522.56 32686.67 2009-12-20 23:23:11.000 354 32356.58 62.05 4522.54 32686.74 2009-12-20 23:23:12.000 354 32356.58 62.06 4522.55 32686.61 2009-12-20 23:23:13.000 354 32356.59 62.05 4522.57 32686.67 2009-12-20 23:23:14.000 354 32356.59 62.02 4522.55 32686.63 2009-12-20 23:23:15.000 354 32356.60 62.02 4522.51 32686.67 2009-12-20 23:23:16.000 354 32356.61 62.03 4522.55 32686.80 2009-12-20 23:23:17.000 354 32356.60 62.06 4522.54 32686.67 2009-12-20 23:23:18.000 354 32356.61 62.04 4522.54 32686.69 2009-12-20 23:23:19.000 354 32356.65 62.01 4522.53 32686.66 2009-12-20 23:23:20.000 354 32356.62 62.01 4522.54 32686.67 2009-12-20 23:23:21.000 354 32356.64 62.00 4522.50 32686.70 2009-12-20 23:23:22.000 354 32356.65 62.06 4522.49 32686.67 2009-12-20 23:23:23.000 354 32356.63 62.08 4522.53 32686.64 2009-12-20 23:23:24.000 354 32356.61 62.05 4522.55 32686.71 2009-12-20 23:23:25.000 354 32356.60 62.04 4522.55 32686.61 2009-12-20 23:23:26.000 354 32356.59 62.02 4522.54 32686.67 2009-12-20 23:23:27.000 354 32356.63 62.04 4522.51 32686.65 2009-12-20 23:23:28.000 354 32356.62 62.04 4522.51 32686.64 2009-12-20 23:23:29.000 354 32356.58 61.99 4522.50 32686.70 2009-12-20 23:23:30.000 354 32356.52 62.01 4522.54 32686.63 2009-12-20 23:23:31.000 354 32356.57 62.03 4522.52 32686.65 2009-12-20 23:23:32.000 354 32356.58 62.00 4522.49 32686.66 2009-12-20 23:23:33.000 354 32356.63 61.96 4522.52 32686.73 2009-12-20 23:23:34.000 354 32356.58 61.94 4522.54 32686.63 2009-12-20 23:23:35.000 354 32356.57 61.98 4522.55 32686.77 2009-12-20 23:23:36.000 354 32356.58 61.98 4522.53 32686.65 2009-12-20 23:23:37.000 354 32356.61 61.99 4522.52 32686.61 2009-12-20 23:23:38.000 354 32356.59 62.03 4522.49 32686.73 2009-12-20 23:23:39.000 354 32356.55 62.02 4522.52 32686.64 2009-12-20 23:23:40.000 354 32356.54 62.02 4522.55 32686.71 2009-12-20 23:23:41.000 354 32356.56 62.04 4522.54 32686.72 2009-12-20 23:23:42.000 354 32356.56 62.03 4522.55 32686.64 2009-12-20 23:23:43.000 354 32356.58 62.03 4522.54 32686.63 2009-12-20 23:23:44.000 354 32356.59 62.07 4522.54 32686.70 2009-12-20 23:23:45.000 354 32356.57 62.08 4522.52 32686.71 2009-12-20 23:23:46.000 354 32356.56 62.07 4522.50 32686.60 2009-12-20 23:23:47.000 354 32356.58 62.08 4522.53 32686.64 2009-12-20 23:23:48.000 354 32356.57 62.08 4522.59 32686.71 2009-12-20 23:23:49.000 354 32356.57 62.02 4522.56 32686.72 2009-12-20 23:23:50.000 354 32356.55 62.02 4522.53 32686.69 2009-12-20 23:23:51.000 354 32356.55 62.02 4522.55 32686.74 2009-12-20 23:23:52.000 354 32356.53 62.02 4522.54 32686.68 2009-12-20 23:23:53.000 354 32356.54 62.02 4522.57 32686.76 2009-12-20 23:23:54.000 354 32356.60 62.01 4522.53 32686.69 2009-12-20 23:23:55.000 354 32356.61 61.98 4522.51 32686.77 2009-12-20 23:23:56.000 354 32356.59 62.01 4522.53 32686.71 2009-12-20 23:23:57.000 354 32356.59 62.04 4522.55 32686.69 2009-12-20 23:23:58.000 354 32356.60 62.02 4522.55 32686.72 2009-12-20 23:23:59.000 354 32356.59 62.01 4522.53 32686.70 2009-12-20 23:24:00.000 354 32356.59 62.06 4522.54 32686.70 2009-12-20 23:24:01.000 354 32356.61 62.07 4522.48 32686.81 2009-12-20 23:24:02.000 354 32356.65 62.08 4522.48 32686.67 2009-12-20 23:24:03.000 354 32356.68 62.04 4522.55 32686.77 2009-12-20 23:24:04.000 354 32356.69 62.04 4522.53 32686.80 2009-12-20 23:24:05.000 354 32356.70 62.01 4522.57 32686.71 2009-12-20 23:24:06.000 354 32356.70 62.01 4522.56 32686.74 2009-12-20 23:24:07.000 354 32356.68 62.02 4522.56 32686.73 2009-12-20 23:24:08.000 354 32356.70 62.02 4522.57 32686.63 2009-12-20 23:24:09.000 354 32356.75 61.99 4522.54 32686.77 2009-12-20 23:24:10.000 354 32356.73 61.97 4522.49 32686.77 2009-12-20 23:24:11.000 354 32356.70 61.98 4522.50 32686.78 2009-12-20 23:24:12.000 354 32356.67 61.98 4522.51 32686.68 2009-12-20 23:24:13.000 354 32356.67 61.96 4522.53 32686.80 2009-12-20 23:24:14.000 354 32356.70 61.97 4522.52 32686.66 2009-12-20 23:24:15.000 354 32356.71 61.99 4522.51 32686.71 2009-12-20 23:24:16.000 354 32356.72 61.98 4522.51 32686.74 2009-12-20 23:24:17.000 354 32356.74 61.97 4522.52 32686.79 2009-12-20 23:24:18.000 354 32356.72 61.95 4522.54 32686.79 2009-12-20 23:24:19.000 354 32356.74 61.93 4522.56 32686.74 2009-12-20 23:24:20.000 354 32356.73 61.95 4522.57 32686.85 2009-12-20 23:24:21.000 354 32356.72 61.95 4522.58 32686.75 2009-12-20 23:24:22.000 354 32356.73 61.95 4522.55 32686.80 2009-12-20 23:24:23.000 354 32356.74 61.94 4522.52 32686.86 2009-12-20 23:24:24.000 354 32356.77 61.92 4522.54 32686.75 2009-12-20 23:24:25.000 354 32356.75 61.94 4522.48 32686.71 2009-12-20 23:24:26.000 354 32356.72 61.94 4522.48 32686.74 2009-12-20 23:24:27.000 354 32356.72 61.92 4522.45 32686.78 2009-12-20 23:24:28.000 354 32356.69 61.95 4522.45 32686.82 2009-12-20 23:24:29.000 354 32356.72 61.89 4522.44 32686.73 2009-12-20 23:24:30.000 354 32356.74 61.90 4522.44 32686.72 2009-12-20 23:24:31.000 354 32356.77 61.91 4522.46 32686.76 2009-12-20 23:24:32.000 354 32356.75 61.92 4522.49 32686.82 2009-12-20 23:24:33.000 354 32356.75 61.90 4522.52 32686.76 2009-12-20 23:24:34.000 354 32356.74 61.88 4522.53 32686.86 2009-12-20 23:24:35.000 354 32356.73 61.89 4522.52 32686.78 2009-12-20 23:24:36.000 354 32356.78 61.90 4522.44 32686.72 2009-12-20 23:24:37.000 354 32356.83 61.91 4522.49 32686.89 2009-12-20 23:24:38.000 354 32356.83 61.91 4522.48 32686.88 2009-12-20 23:24:39.000 354 32356.84 61.88 4522.48 32686.81 2009-12-20 23:24:40.000 354 32356.87 61.92 4522.49 32686.73 2009-12-20 23:24:41.000 354 32356.87 61.86 4522.47 32686.99 2009-12-20 23:24:42.000 354 32356.86 61.87 4522.50 32686.79 2009-12-20 23:24:43.000 354 32356.87 61.83 4522.55 32686.80 2009-12-20 23:24:44.000 354 32356.84 61.78 4522.53 32686.72 2009-12-20 23:24:45.000 354 32356.83 61.82 4522.55 32686.89 2009-12-20 23:24:46.000 354 32356.81 61.85 4522.52 32686.85 2009-12-20 23:24:47.000 354 32356.78 61.89 4522.52 32686.82 2009-12-20 23:24:48.000 354 32356.79 61.89 4522.55 32686.82 2009-12-20 23:24:49.000 354 32356.77 61.84 4522.51 32686.84 2009-12-20 23:24:50.000 354 32356.80 61.80 4522.51 32686.88 2009-12-20 23:24:51.000 354 32356.80 61.82 4522.54 32686.74 2009-12-20 23:24:52.000 354 32356.76 61.84 4522.56 32686.89 2009-12-20 23:24:53.000 354 32356.77 61.82 4522.54 32686.85 2009-12-20 23:24:54.000 354 32356.74 61.82 4522.53 32686.85 2009-12-20 23:24:55.000 354 32356.77 61.83 4522.53 32686.81 2009-12-20 23:24:56.000 354 32356.80 61.84 4522.50 32686.87 2009-12-20 23:24:57.000 354 32356.78 61.84 4522.52 32686.85 2009-12-20 23:24:58.000 354 32356.77 61.85 4522.53 32686.85 2009-12-20 23:24:59.000 354 32356.78 61.86 4522.51 32686.83 2009-12-20 23:25:00.000 354 32356.79 61.87 4522.54 32686.96 2009-12-20 23:25:01.000 354 32356.82 61.84 4522.56 32686.86 2009-12-20 23:25:02.000 354 32356.84 61.82 4522.56 32686.93 2009-12-20 23:25:03.000 354 32356.85 61.82 4522.55 32686.89 2009-12-20 23:25:04.000 354 32356.85 61.82 4522.58 32686.84 2009-12-20 23:25:05.000 354 32356.86 61.80 4522.57 32686.90 2009-12-20 23:25:06.000 354 32356.87 61.84 4522.54 32686.91 2009-12-20 23:25:07.000 354 32356.86 61.83 4522.53 32686.91 2009-12-20 23:25:08.000 354 32356.86 61.83 4522.51 32686.90 2009-12-20 23:25:09.000 354 32356.86 61.79 4522.52 32686.84 2009-12-20 23:25:10.000 354 32356.88 61.82 4522.54 32686.87 2009-12-20 23:25:11.000 354 32356.90 61.82 4522.52 32686.90 2009-12-20 23:25:12.000 354 32356.90 61.82 4522.52 32686.93 2009-12-20 23:25:13.000 354 32356.88 61.82 4522.52 32686.89 2009-12-20 23:25:14.000 354 32356.91 61.80 4522.53 32686.91 2009-12-20 23:25:15.000 354 32356.94 61.78 4522.49 32686.90 2009-12-20 23:25:16.000 354 32356.94 61.80 4522.49 32686.92 2009-12-20 23:25:17.000 354 32356.91 61.77 4522.49 32686.89 2009-12-20 23:25:18.000 354 32356.90 61.78 4522.51 32686.93 2009-12-20 23:25:19.000 354 32356.95 61.75 4522.50 32686.97 2009-12-20 23:25:20.000 354 32356.96 61.79 4522.52 32686.90 2009-12-20 23:25:21.000 354 32356.96 61.85 4522.54 32686.94 2009-12-20 23:25:22.000 354 32356.91 61.84 4522.53 32686.92 2009-12-20 23:25:23.000 354 32356.95 61.84 4522.52 32686.90 2009-12-20 23:25:24.000 354 32356.92 61.83 4522.50 32686.97 2009-12-20 23:25:25.000 354 32356.88 61.85 4522.49 32686.91 2009-12-20 23:25:26.000 354 32356.92 61.87 4522.49 32686.99 2009-12-20 23:25:27.000 354 32356.92 61.84 4522.50 32686.98 2009-12-20 23:25:28.000 354 32356.93 61.84 4522.52 32686.95 2009-12-20 23:25:29.000 354 32356.97 61.81 4522.48 32686.92 2009-12-20 23:25:30.000 354 32356.90 61.80 4522.48 32686.95 2009-12-20 23:25:31.000 354 32356.91 61.81 4522.54 32687.01 2009-12-20 23:25:32.000 354 32356.91 61.80 4522.52 32686.99 2009-12-20 23:25:33.000 354 32356.95 61.79 4522.49 32686.90 2009-12-20 23:25:34.000 354 32356.97 61.78 4522.52 32687.00 2009-12-20 23:25:35.000 354 32356.95 61.82 4522.59 32686.97 2009-12-20 23:25:36.000 354 32356.94 61.85 4522.57 32686.95 2009-12-20 23:25:37.000 354 32356.96 61.84 4522.59 32686.95 2009-12-20 23:25:38.000 354 32356.99 61.83 4522.59 32686.99 2009-12-20 23:25:39.000 354 32356.95 61.84 4522.57 32686.93 2009-12-20 23:25:40.000 354 32356.95 61.84 4522.52 32686.96 2009-12-20 23:25:41.000 354 32356.95 61.82 4522.50 32686.95 2009-12-20 23:25:42.000 354 32356.94 61.86 4522.49 32686.91 2009-12-20 23:25:43.000 354 32356.91 61.87 4522.50 32687.06 2009-12-20 23:25:44.000 354 32356.94 61.86 4522.49 32686.99 2009-12-20 23:25:45.000 354 32356.91 61.86 4522.49 32686.99 2009-12-20 23:25:46.000 354 32356.93 61.84 4522.53 32687.01 2009-12-20 23:25:47.000 354 32356.95 61.85 4522.49 32687.00 2009-12-20 23:25:48.000 354 32356.95 61.88 4522.47 32687.00 2009-12-20 23:25:49.000 354 32356.94 61.87 4522.48 32687.06 2009-12-20 23:25:50.000 354 32356.91 61.83 4522.44 32686.97 2009-12-20 23:25:51.000 354 32356.94 61.83 4522.44 32686.96 2009-12-20 23:25:52.000 354 32356.97 61.82 4522.46 32687.02 2009-12-20 23:25:53.000 354 32356.97 61.83 4522.47 32687.00 2009-12-20 23:25:54.000 354 32357.00 61.84 4522.47 32687.05 2009-12-20 23:25:55.000 354 32356.99 61.84 4522.50 32687.00 2009-12-20 23:25:56.000 354 32357.00 61.81 4522.48 32687.00 2009-12-20 23:25:57.000 354 32357.04 61.84 4522.43 32687.01 2009-12-20 23:25:58.000 354 32357.03 61.86 4522.46 32687.05 2009-12-20 23:25:59.000 354 32356.98 61.84 4522.44 32687.05 2009-12-20 23:26:00.000 354 32356.97 61.86 4522.40 32687.01 2009-12-20 23:26:01.000 354 32357.01 61.84 4522.42 32687.08 2009-12-20 23:26:02.000 354 32357.01 61.84 4522.42 32687.09 2009-12-20 23:26:03.000 354 32356.99 61.83 4522.44 32686.98 2009-12-20 23:26:04.000 354 32357.00 61.82 4522.45 32687.04 2009-12-20 23:26:05.000 354 32357.01 61.82 4522.45 32687.11 2009-12-20 23:26:06.000 354 32357.00 61.83 4522.49 32687.02 2009-12-20 23:26:07.000 354 32357.03 61.84 4522.49 32687.11 2009-12-20 23:26:08.000 354 32357.03 61.83 4522.48 32687.05 2009-12-20 23:26:09.000 354 32357.00 61.80 4522.49 32687.04 2009-12-20 23:26:10.000 354 32357.02 61.80 4522.48 32687.08 2009-12-20 23:26:11.000 354 32357.08 61.77 4522.45 32687.08 2009-12-20 23:26:12.000 354 32357.06 61.81 4522.45 32687.09 2009-12-20 23:26:13.000 354 32357.03 61.82 4522.49 32687.03 2009-12-20 23:26:14.000 354 32357.01 61.81 4522.52 32687.09 2009-12-20 23:26:15.000 354 32357.01 61.81 4522.50 32687.07 2009-12-20 23:26:16.000 354 32357.00 61.83 4522.50 32687.12 2009-12-20 23:26:17.000 354 32357.02 61.83 4522.51 32687.03 2009-12-20 23:26:18.000 354 32357.07 61.79 4522.52 32687.08 2009-12-20 23:26:19.000 354 32357.13 61.82 4522.50 32687.15 2009-12-20 23:26:20.000 354 32357.07 61.82 4522.45 32687.03 2009-12-20 23:26:21.000 354 32357.06 61.78 4522.44 32687.12 2009-12-20 23:26:22.000 354 32357.07 61.78 4522.47 32687.06 2009-12-20 23:26:23.000 354 32357.11 61.81 4522.46 32687.12 2009-12-20 23:26:24.000 354 32357.11 61.85 4522.47 32687.09 2009-12-20 23:26:25.000 354 32357.09 61.84 4522.47 32687.08 2009-12-20 23:26:26.000 354 32357.09 61.85 4522.43 32687.16 2009-12-20 23:26:27.000 354 32357.09 61.85 4522.43 32687.13 2009-12-20 23:26:28.000 354 32357.04 61.83 4522.43 32687.12 2009-12-20 23:26:29.000 354 32357.08 61.85 4522.43 32687.13 2009-12-20 23:26:30.000 354 32357.05 61.86 4522.44 32687.17 2009-12-20 23:26:31.000 354 32357.05 61.84 4522.45 32687.10 2009-12-20 23:26:32.000 354 32357.03 61.83 4522.47 32687.04 2009-12-20 23:26:33.000 354 32357.04 61.83 4522.44 32687.20 2009-12-20 23:26:34.000 354 32357.00 61.84 4522.41 32687.16 2009-12-20 23:26:35.000 354 32356.99 61.81 4522.44 32687.09 2009-12-20 23:26:36.000 354 32357.01 61.80 4522.45 32687.15 2009-12-20 23:26:37.000 354 32357.03 61.76 4522.47 32687.08 2009-12-20 23:26:38.000 354 32357.03 61.78 4522.48 32687.09 2009-12-20 23:26:39.000 354 32357.04 61.80 4522.43 32687.17 2009-12-20 23:26:40.000 354 32357.04 61.81 4522.45 32687.16 2009-12-20 23:26:41.000 354 32357.01 61.82 4522.48 32687.13 2009-12-20 23:26:42.000 354 32357.03 61.81 4522.45 32687.07 2009-12-20 23:26:43.000 354 32357.04 61.80 4522.48 32687.11 2009-12-20 23:26:44.000 354 32357.05 61.79 4522.47 32687.11 2009-12-20 23:26:45.000 354 32357.08 61.77 4522.42 32687.14 2009-12-20 23:26:46.000 354 32357.04 61.81 4522.41 32687.14 2009-12-20 23:26:47.000 354 32357.05 61.83 4522.43 32687.10 2009-12-20 23:26:48.000 354 32357.03 61.84 4522.41 32687.12 2009-12-20 23:26:49.000 354 32357.02 61.84 4522.37 32687.11 2009-12-20 23:26:50.000 354 32356.99 61.84 4522.36 32687.13 2009-12-20 23:26:51.000 354 32356.99 61.83 4522.36 32687.10 2009-12-20 23:26:52.000 354 32356.99 61.81 4522.41 32687.10 2009-12-20 23:26:53.000 354 32357.05 61.77 4522.42 32687.11 2009-12-20 23:26:54.000 354 32357.02 61.81 4522.43 32687.04 2009-12-20 23:26:55.000 354 32357.02 61.83 4522.43 32687.19 2009-12-20 23:26:56.000 354 32356.97 61.84 4522.41 32687.13 2009-12-20 23:26:57.000 354 32356.97 61.85 4522.39 32687.13 2009-12-20 23:26:58.000 354 32357.01 61.84 4522.43 32687.18 2009-12-20 23:26:59.000 354 32357.03 61.82 4522.43 32687.12 2009-12-20 23:27:00.000 354 32357.01 61.81 4522.40 32687.18 2009-12-20 23:27:01.000 354 32357.01 61.80 4522.40 32687.06 2009-12-20 23:27:02.000 354 32356.99 61.81 4522.42 32687.20 2009-12-20 23:27:03.000 354 32356.99 61.80 4522.42 32687.02 2009-12-20 23:27:04.000 354 32356.99 61.82 4522.41 32687.08 2009-12-20 23:27:05.000 354 32357.02 61.80 4522.41 32687.10 2009-12-20 23:27:06.000 354 32357.03 61.84 4522.41 32687.24 2009-12-20 23:27:07.000 354 32357.04 61.82 4522.40 32687.09 2009-12-20 23:27:08.000 354 32357.03 61.81 4522.43 32687.15 2009-12-20 23:27:09.000 354 32357.05 61.79 4522.42 32687.19 2009-12-20 23:27:10.000 354 32357.06 61.81 4522.43 32687.12 2009-12-20 23:27:11.000 354 32357.06 61.79 4522.43 32687.06 2009-12-20 23:27:12.000 354 32357.10 61.79 4522.42 32687.20 2009-12-20 23:27:13.000 354 32357.09 61.76 4522.44 32687.06 2009-12-20 23:27:14.000 354 32357.03 61.77 4522.42 32687.06 2009-12-20 23:27:15.000 354 32357.03 61.79 4522.41 32687.14 2009-12-20 23:27:16.000 354 32357.02 61.79 4522.42 32687.10 2009-12-20 23:27:17.000 354 32357.01 61.80 4522.44 32687.20 2009-12-20 23:27:18.000 354 32357.03 61.80 4522.44 32687.08 2009-12-20 23:27:19.000 354 32357.01 61.78 4522.45 32687.21 2009-12-20 23:27:20.000 354 32357.02 61.78 4522.44 32687.10 2009-12-20 23:27:21.000 354 32357.02 61.76 4522.40 32687.14 2009-12-20 23:27:22.000 354 32357.00 61.76 4522.38 32687.03 2009-12-20 23:27:23.000 354 32357.02 61.76 4522.42 32687.16 2009-12-20 23:27:24.000 354 32357.04 61.73 4522.47 32686.99 2009-12-20 23:27:25.000 354 32357.04 61.74 4522.42 32687.19 2009-12-20 23:27:26.000 354 32357.04 61.77 4522.42 32687.13 2009-12-20 23:27:27.000 354 32357.05 61.77 4522.40 32687.03 2009-12-20 23:27:28.000 354 32357.06 61.77 4522.39 32687.15 2009-12-20 23:27:29.000 354 32357.01 61.77 4522.40 32687.15 2009-12-20 23:27:30.000 354 32357.01 61.78 4522.38 32687.06 2009-12-20 23:27:31.000 354 32357.05 61.77 4522.36 32687.16 2009-12-20 23:27:32.000 354 32357.02 61.77 4522.33 32687.17 2009-12-20 23:27:33.000 354 32357.03 61.78 4522.34 32687.13 2009-12-20 23:27:34.000 354 32356.98 61.79 4522.36 32687.10 2009-12-20 23:27:35.000 354 32357.01 61.77 4522.34 32687.16 2009-12-20 23:27:36.000 354 32357.05 61.80 4522.34 32687.15 2009-12-20 23:27:37.000 354 32357.04 61.81 4522.36 32687.16 2009-12-20 23:27:38.000 354 32357.05 61.85 4522.36 32687.12 2009-12-20 23:27:39.000 354 32357.06 61.86 4522.36 32687.07 2009-12-20 23:27:40.000 354 32357.08 61.81 4522.35 32687.12 2009-12-20 23:27:41.000 354 32357.09 61.80 4522.36 32687.01 2009-12-20 23:27:42.000 354 32357.07 61.80 4522.39 32687.13 2009-12-20 23:27:43.000 354 32357.06 61.80 4522.38 32687.11 2009-12-20 23:27:44.000 354 32357.05 61.81 4522.39 32687.13 2009-12-20 23:27:45.000 354 32357.04 61.80 4522.41 32687.08 2009-12-20 23:27:46.000 354 32357.04 61.79 4522.41 32687.12 2009-12-20 23:27:47.000 354 32357.02 61.81 4522.38 32687.03 2009-12-20 23:27:48.000 354 32357.01 61.79 4522.39 32687.08 2009-12-20 23:27:49.000 354 32356.99 61.79 4522.43 32687.17 2009-12-20 23:27:50.000 354 32357.00 61.77 4522.44 32687.14 2009-12-20 23:27:51.000 354 32357.02 61.76 4522.45 32687.13 2009-12-20 23:27:52.000 354 32357.00 61.78 4522.39 32687.05 2009-12-20 23:27:53.000 354 32356.99 61.80 4522.35 32687.09 2009-12-20 23:27:54.000 354 32356.99 61.81 4522.34 32687.00 2009-12-20 23:27:55.000 354 32356.99 61.83 4522.31 32687.16 2009-12-20 23:27:56.000 354 32356.98 61.87 4522.39 32687.04 2009-12-20 23:27:57.000 354 32356.97 61.84 4522.37 32687.11 2009-12-20 23:27:58.000 354 32357.02 61.85 4522.35 32687.12 2009-12-20 23:27:59.000 354 32357.01 61.84 4522.36 32687.04 2009-12-20 23:28:00.000 354 32356.96 61.82 4522.38 32687.07 2009-12-20 23:28:01.000 354 32356.99 61.82 4522.38 32687.04 2009-12-20 23:28:02.000 354 32356.98 61.80 4522.35 32687.09 2009-12-20 23:28:03.000 354 32356.98 61.84 4522.37 32687.03 2009-12-20 23:28:04.000 354 32356.97 61.86 4522.41 32687.14 2009-12-20 23:28:05.000 354 32356.98 61.87 4522.40 32687.13 2009-12-20 23:28:06.000 354 32357.03 61.86 4522.41 32687.00 2009-12-20 23:28:07.000 354 32357.04 61.84 4522.39 32687.11 2009-12-20 23:28:08.000 354 32356.99 61.86 4522.37 32686.97 2009-12-20 23:28:09.000 354 32356.97 61.86 4522.38 32687.12 2009-12-20 23:28:10.000 354 32357.00 61.91 4522.35 32686.99 2009-12-20 23:28:11.000 354 32357.00 61.92 4522.34 32687.13 2009-12-20 23:28:12.000 354 32357.00 61.90 4522.34 32687.06 2009-12-20 23:28:13.000 354 32356.99 61.90 4522.36 32687.05 2009-12-20 23:28:14.000 354 32357.01 61.91 4522.33 32687.03 2009-12-20 23:28:15.000 354 32356.98 61.90 4522.31 32687.04 2009-12-20 23:28:16.000 354 32356.96 61.89 4522.30 32687.03 2009-12-20 23:28:17.000 354 32356.97 61.86 4522.31 32687.08 2009-12-20 23:28:18.000 354 32356.93 61.84 4522.34 32687.02 2009-12-20 23:28:19.000 354 32356.94 61.87 4522.34 32687.10 2009-12-20 23:28:20.000 354 32356.95 61.87 4522.31 32686.95 2009-12-20 23:28:21.000 354 32356.96 61.85 4522.34 32687.03 2009-12-20 23:28:22.000 354 32356.96 61.83 4522.37 32687.04 2009-12-20 23:28:23.000 354 32356.96 61.88 4522.35 32687.00 2009-12-20 23:28:24.000 354 32356.95 61.90 4522.34 32687.08 2009-12-20 23:28:25.000 354 32356.95 61.90 4522.34 32687.02 2009-12-20 23:28:26.000 354 32356.95 61.92 4522.34 32687.02 2009-12-20 23:28:27.000 354 32356.97 61.89 4522.35 32687.03 2009-12-20 23:28:28.000 354 32356.97 61.88 4522.32 32687.06 2009-12-20 23:28:29.000 354 32356.95 61.92 4522.31 32687.07 2009-12-20 23:28:30.000 354 32356.92 61.90 4522.35 32687.04 2009-12-20 23:28:31.000 354 32356.91 61.92 4522.39 32687.01 2009-12-20 23:28:32.000 354 32356.91 61.91 4522.40 32687.06 2009-12-20 23:28:33.000 354 32356.94 61.90 4522.39 32687.00 2009-12-20 23:28:34.000 354 32356.96 61.92 4522.38 32686.98 2009-12-20 23:28:35.000 354 32356.97 61.90 4522.38 32687.01 2009-12-20 23:28:36.000 354 32356.91 61.90 4522.36 32687.04 2009-12-20 23:28:37.000 354 32356.93 61.89 4522.38 32687.02 2009-12-20 23:28:38.000 354 32356.94 61.90 4522.39 32686.93 2009-12-20 23:28:39.000 354 32356.92 61.89 4522.40 32687.06 2009-12-20 23:28:40.000 354 32356.95 61.93 4522.38 32687.08 2009-12-20 23:28:41.000 354 32356.94 61.88 4522.38 32686.99 2009-12-20 23:28:42.000 354 32356.93 61.88 4522.38 32686.97 2009-12-20 23:28:43.000 354 32356.94 61.91 4522.41 32686.98 2009-12-20 23:28:44.000 354 32356.95 61.94 4522.44 32687.05 2009-12-20 23:28:45.000 354 32356.94 61.94 4522.40 32686.93 2009-12-20 23:28:46.000 354 32356.93 61.94 4522.41 32687.00 2009-12-20 23:28:47.000 354 32356.96 61.94 4522.39 32686.96 2009-12-20 23:28:48.000 354 32356.95 61.94 4522.38 32686.98 2009-12-20 23:28:49.000 354 32356.94 61.95 4522.40 32687.00 2009-12-20 23:28:50.000 354 32356.90 62.00 4522.39 32687.04 2009-12-20 23:28:51.000 354 32356.92 61.97 4522.39 32686.93 2009-12-20 23:28:52.000 354 32356.92 61.96 4522.37 32687.06 2009-12-20 23:28:53.000 354 32356.92 61.95 4522.34 32687.03 2009-12-20 23:28:54.000 354 32356.93 62.00 4522.35 32687.09 2009-12-20 23:28:55.000 354 32356.93 61.98 4522.33 32687.00 2009-12-20 23:28:56.000 354 32356.94 61.95 4522.30 32686.98 2009-12-20 23:28:57.000 354 32356.92 61.94 4522.32 32686.89 2009-12-20 23:28:58.000 354 32356.90 61.98 4522.36 32686.97 2009-12-20 23:28:59.000 354 32356.90 61.96 4522.35 32686.99 2009-12-20 23:29:00.000 354 32356.89 61.96 4522.34 32686.93 2009-12-20 23:29:01.000 354 32356.93 61.97 4522.34 32686.94 2009-12-20 23:29:02.000 354 32356.92 61.96 4522.35 32687.05 2009-12-20 23:29:03.000 354 32356.93 61.96 4522.33 32687.05 2009-12-20 23:29:04.000 354 32356.90 61.95 4522.32 32686.97 2009-12-20 23:29:05.000 354 32356.88 61.96 4522.32 32686.99 2009-12-20 23:29:06.000 354 32356.84 61.97 4522.31 32686.92 2009-12-20 23:29:07.000 354 32356.87 61.91 4522.28 32687.01 2009-12-20 23:29:08.000 354 32356.88 61.91 4522.27 32686.93 2009-12-20 23:29:09.000 354 32356.89 61.93 4522.32 32686.91 2009-12-20 23:29:10.000 354 32356.87 61.95 4522.32 32687.02 2009-12-20 23:29:11.000 354 32356.90 61.96 4522.33 32687.05 2009-12-20 23:29:12.000 354 32356.90 61.98 4522.35 32686.92 2009-12-20 23:29:13.000 354 32356.93 61.98 4522.35 32686.98 2009-12-20 23:29:14.000 354 32356.90 61.98 4522.35 32687.02 2009-12-20 23:29:15.000 354 32356.94 61.96 4522.37 32687.00 2009-12-20 23:29:16.000 354 32356.91 61.98 4522.34 32686.96 2009-12-20 23:29:17.000 354 32356.88 61.95 4522.31 32686.95 2009-12-20 23:29:18.000 354 32356.86 61.95 4522.33 32687.05 2009-12-20 23:29:19.000 354 32356.83 61.95 4522.33 32686.96 2009-12-20 23:29:20.000 354 32356.85 62.00 4522.38 32686.96 2009-12-20 23:29:21.000 354 32356.87 62.00 4522.38 32686.95 2009-12-20 23:29:22.000 354 32356.83 62.03 4522.30 32686.95 2009-12-20 23:29:23.000 354 32356.82 62.03 4522.31 32687.01 2009-12-20 23:29:24.000 354 32356.84 61.99 4522.35 32686.89 2009-12-20 23:29:25.000 354 32356.83 61.98 4522.33 32686.92 2009-12-20 23:29:26.000 354 32356.83 62.01 4522.33 32686.98 2009-12-20 23:29:27.000 354 32356.84 62.01 4522.33 32686.96 2009-12-20 23:29:28.000 354 32356.81 62.01 4522.35 32686.91 2009-12-20 23:29:29.000 354 32356.80 62.02 4522.36 32686.93 2009-12-20 23:29:30.000 354 32356.81 62.03 4522.36 32686.91 2009-12-20 23:29:31.000 354 32356.85 62.08 4522.36 32686.93 2009-12-20 23:29:32.000 354 32356.87 62.07 4522.37 32686.92 2009-12-20 23:29:33.000 354 32356.87 62.05 4522.32 32686.94 2009-12-20 23:29:34.000 354 32356.85 62.05 4522.30 32686.93 2009-12-20 23:29:35.000 354 32356.83 62.04 4522.29 32686.85 2009-12-20 23:29:36.000 354 32356.86 62.04 4522.34 32686.93 2009-12-20 23:29:37.000 354 32356.86 62.05 4522.32 32687.01 2009-12-20 23:29:38.000 354 32356.88 62.02 4522.33 32686.89 2009-12-20 23:29:39.000 354 32356.89 61.99 4522.35 32686.97 2009-12-20 23:29:40.000 354 32356.87 62.04 4522.32 32686.98 2009-12-20 23:29:41.000 354 32356.88 62.02 4522.29 32686.96 2009-12-20 23:29:42.000 354 32356.84 62.04 4522.31 32686.88 2009-12-20 23:29:43.000 354 32356.81 62.08 4522.32 32686.88 2009-12-20 23:29:44.000 354 32356.85 62.04 4522.34 32686.96 2009-12-20 23:29:45.000 354 32356.86 62.02 4522.30 32686.95 2009-12-20 23:29:46.000 354 32356.85 61.99 4522.28 32686.86 2009-12-20 23:29:47.000 354 32356.81 62.03 4522.28 32686.98 2009-12-20 23:29:48.000 354 32356.81 62.06 4522.28 32687.00 2009-12-20 23:29:49.000 354 32356.82 62.04 4522.31 32686.92 2009-12-20 23:29:50.000 354 32356.83 62.03 4522.30 32686.96 2009-12-20 23:29:51.000 354 32356.83 62.07 4522.29 32686.90 2009-12-20 23:29:52.000 354 32356.83 62.06 4522.32 32686.90 2009-12-20 23:29:53.000 354 32356.86 62.02 4522.33 32686.93 2009-12-20 23:29:54.000 354 32356.87 62.04 4522.33 32686.92 2009-12-20 23:29:55.000 354 32356.84 62.06 4522.34 32686.97 2009-12-20 23:29:56.000 354 32356.89 62.08 4522.32 32686.91 2009-12-20 23:29:57.000 354 32356.88 62.09 4522.34 32686.95 2009-12-20 23:29:58.000 354 32356.83 62.08 4522.32 32686.87 2009-12-20 23:29:59.000 354 32356.85 62.08 4522.35 32686.92 2009-12-20 23:30:00.000 354 32356.85 62.09 4522.34 32686.84 2009-12-20 23:30:01.000 354 32356.84 62.10 4522.31 32687.00 2009-12-20 23:30:02.000 354 32356.82 62.12 4522.33 32686.90 2009-12-20 23:30:03.000 354 32356.85 62.10 4522.35 32686.87 2009-12-20 23:30:04.000 354 32356.87 62.09 4522.33 32686.97 2009-12-20 23:30:05.000 354 32356.87 62.06 4522.32 32686.90 2009-12-20 23:30:06.000 354 32356.87 62.09 4522.32 32686.86 2009-12-20 23:30:07.000 354 32356.86 62.08 4522.31 32686.91 2009-12-20 23:30:08.000 354 32356.86 62.08 4522.33 32686.90 2009-12-20 23:30:09.000 354 32356.87 62.04 4522.35 32686.86 2009-12-20 23:30:10.000 354 32356.85 62.02 4522.35 32687.00 2009-12-20 23:30:11.000 354 32356.83 62.02 4522.35 32686.86 2009-12-20 23:30:12.000 354 32356.89 62.04 4522.36 32687.00 2009-12-20 23:30:13.000 354 32356.90 62.04 4522.38 32686.87 2009-12-20 23:30:14.000 354 32356.88 62.08 4522.39 32686.93 2009-12-20 23:30:15.000 354 32356.87 62.08 4522.37 32686.96 2009-12-20 23:30:16.000 354 32356.89 62.06 4522.36 32686.80 2009-12-20 23:30:17.000 354 32356.95 62.05 4522.38 32687.00 2009-12-20 23:30:18.000 354 32356.93 62.08 4522.37 32687.00 2009-12-20 23:30:19.000 354 32356.92 62.06 4522.36 32686.99 2009-12-20 23:30:20.000 354 32356.93 62.08 4522.38 32687.06 2009-12-20 23:30:21.000 354 32356.90 62.06 4522.40 32686.93 2009-12-20 23:30:22.000 354 32356.88 62.06 4522.37 32686.91 2009-12-20 23:30:23.000 354 32356.91 62.08 4522.35 32686.94 2009-12-20 23:30:24.000 354 32356.88 62.09 4522.38 32687.04 2009-12-20 23:30:25.000 354 32356.90 62.08 4522.34 32686.85 2009-12-20 23:30:26.000 354 32356.91 62.11 4522.35 32686.98 2009-12-20 23:30:27.000 354 32356.89 62.07 4522.33 32686.98 2009-12-20 23:30:28.000 354 32356.93 62.12 4522.33 32687.01 2009-12-20 23:30:29.000 354 32356.94 62.10 4522.30 32686.78 2009-12-20 23:30:30.000 354 32356.90 62.13 4522.31 32686.93 2009-12-20 23:30:31.000 354 32356.92 62.15 4522.33 32686.96 2009-12-20 23:30:32.000 354 32356.93 62.13 4522.32 32686.88 2009-12-20 23:30:33.000 354 32356.93 62.15 4522.34 32686.93 2009-12-20 23:30:34.000 354 32356.92 62.15 4522.38 32687.03 2009-12-20 23:30:35.000 354 32356.91 62.12 4522.36 32686.99 2009-12-20 23:30:36.000 354 32356.90 62.09 4522.37 32686.92 2009-12-20 23:30:37.000 354 32356.88 62.06 4522.37 32686.87 2009-12-20 23:30:38.000 354 32356.90 62.09 4522.37 32686.95 2009-12-20 23:30:39.000 354 32356.91 62.13 4522.37 32686.97 2009-12-20 23:30:40.000 354 32356.89 62.09 4522.35 32686.96 2009-12-20 23:30:41.000 354 32356.90 62.10 4522.35 32686.91 2009-12-20 23:30:42.000 354 32356.89 62.12 4522.35 32686.87 2009-12-20 23:30:43.000 354 32356.93 62.09 4522.34 32686.96 2009-12-20 23:30:44.000 354 32356.95 62.11 4522.36 32686.93 2009-12-20 23:30:45.000 354 32356.96 62.07 4522.36 32686.91 2009-12-20 23:30:46.000 354 32356.94 62.10 4522.35 32686.97 2009-12-20 23:30:47.000 354 32356.92 62.11 4522.40 32686.89 2009-12-20 23:30:48.000 354 32356.91 62.10 4522.40 32686.93 2009-12-20 23:30:49.000 354 32356.93 62.10 4522.45 32686.93 2009-12-20 23:30:50.000 354 32356.91 62.11 4522.42 32686.90 2009-12-20 23:30:51.000 354 32356.87 62.11 4522.39 32687.00 2009-12-20 23:30:52.000 354 32356.87 62.12 4522.41 32686.97 2009-12-20 23:30:53.000 354 32356.92 62.12 4522.41 32686.93 2009-12-20 23:30:54.000 354 32356.93 62.11 4522.40 32686.97 2009-12-20 23:30:55.000 354 32356.92 62.12 4522.36 32686.83 2009-12-20 23:30:56.000 354 32356.90 62.12 4522.34 32686.98 2009-12-20 23:30:57.000 354 32356.88 62.14 4522.33 32686.98 2009-12-20 23:30:58.000 354 32356.87 62.16 4522.36 32686.93 2009-12-20 23:30:59.000 354 32356.90 62.15 4522.37 32686.89 2009-12-20 23:31:00.000 354 32356.88 62.15 4522.37 32686.98 2009-12-20 23:31:01.000 354 32356.86 62.11 4522.38 32686.99 2009-12-20 23:31:02.000 354 32356.84 62.09 4522.35 32686.95 2009-12-20 23:31:03.000 354 32356.87 62.12 4522.34 32686.94 2009-12-20 23:31:04.000 354 32356.88 62.13 4522.34 32686.87 2009-12-20 23:31:05.000 354 32356.90 62.13 4522.34 32686.99 2009-12-20 23:31:06.000 354 32356.88 62.12 4522.36 32686.90 2009-12-20 23:31:07.000 354 32356.87 62.11 4522.32 32687.00 2009-12-20 23:31:08.000 354 32356.87 62.13 4522.31 32686.92 2009-12-20 23:31:09.000 354 32356.86 62.15 4522.34 32686.90 2009-12-20 23:31:10.000 354 32356.83 62.12 4522.34 32686.93 2009-12-20 23:31:11.000 354 32356.85 62.09 4522.34 32686.94 2009-12-20 23:31:12.000 354 32356.89 62.10 4522.36 32687.01 2009-12-20 23:31:13.000 354 32356.86 62.13 4522.34 32687.01 2009-12-20 23:31:14.000 354 32356.87 62.13 4522.28 32686.88 2009-12-20 23:31:15.000 354 32356.86 62.12 4522.31 32686.98 2009-12-20 23:31:16.000 354 32356.86 62.09 4522.32 32686.92 2009-12-20 23:31:17.000 354 32356.88 62.12 4522.33 32686.94 2009-12-20 23:31:18.000 354 32356.85 62.11 4522.31 32686.84 2009-12-20 23:31:19.000 354 32356.84 62.10 4522.30 32686.96 2009-12-20 23:31:20.000 354 32356.85 62.14 4522.35 32686.92 2009-12-20 23:31:21.000 354 32356.87 62.14 4522.34 32686.95 2009-12-20 23:31:22.000 354 32356.88 62.17 4522.36 32686.85 2009-12-20 23:31:23.000 354 32356.87 62.16 4522.32 32686.86 2009-12-20 23:31:24.000 354 32356.87 62.15 4522.32 32686.95 2009-12-20 23:31:25.000 354 32356.87 62.14 4522.35 32686.94 2009-12-20 23:31:26.000 354 32356.85 62.20 4522.36 32686.97 2009-12-20 23:31:27.000 354 32356.81 62.24 4522.33 32686.95 2009-12-20 23:31:28.000 354 32356.86 62.22 4522.34 32686.90 2009-12-20 23:31:29.000 354 32356.90 62.17 4522.37 32686.89 2009-12-20 23:31:30.000 354 32356.90 62.18 4522.38 32686.87 2009-12-20 23:31:31.000 354 32356.87 62.16 4522.34 32687.01 2009-12-20 23:31:32.000 354 32356.86 62.18 4522.36 32686.93 2009-12-20 23:31:33.000 354 32356.86 62.18 4522.38 32686.96 2009-12-20 23:31:34.000 354 32356.88 62.21 4522.39 32686.95 2009-12-20 23:31:35.000 354 32356.85 62.23 4522.40 32686.90 2009-12-20 23:31:36.000 354 32356.88 62.20 4522.41 32686.97 2009-12-20 23:31:37.000 354 32356.90 62.19 4522.39 32686.99 2009-12-20 23:31:38.000 354 32356.90 62.18 4522.44 32686.90 2009-12-20 23:31:39.000 354 32356.90 62.15 4522.42 32687.09 2009-12-20 23:31:40.000 354 32356.87 62.14 4522.41 32687.07 2009-12-20 23:31:41.000 354 32356.91 62.16 4522.42 32686.92 2009-12-20 23:31:42.000 354 32356.94 62.19 4522.39 32687.00 2009-12-20 23:31:43.000 354 32356.90 62.19 4522.34 32686.99 2009-12-20 23:31:44.000 354 32356.88 62.18 4522.31 32686.90 2009-12-20 23:31:45.000 354 32356.93 62.17 4522.33 32687.05 2009-12-20 23:31:46.000 354 32356.93 62.16 4522.39 32686.96 2009-12-20 23:31:47.000 354 32356.92 62.17 4522.36 32686.97 2009-12-20 23:31:48.000 354 32356.95 62.16 4522.34 32686.99 2009-12-20 23:31:49.000 354 32356.94 62.17 4522.35 32687.02 2009-12-20 23:31:50.000 354 32356.96 62.16 4522.32 32687.01 2009-12-20 23:31:51.000 354 32357.00 62.14 4522.31 32687.04 2009-12-20 23:31:52.000 354 32357.00 62.15 4522.32 32687.03 2009-12-20 23:31:53.000 354 32356.99 62.15 4522.31 32687.04 2009-12-20 23:31:54.000 354 32356.99 62.13 4522.36 32687.03 2009-12-20 23:31:55.000 354 32356.99 62.13 4522.35 32686.99 2009-12-20 23:31:56.000 354 32357.01 62.18 4522.34 32687.08 2009-12-20 23:31:57.000 354 32357.01 62.20 4522.34 32687.05 2009-12-20 23:31:58.000 354 32356.99 62.19 4522.39 32687.06 2009-12-20 23:31:59.000 354 32357.01 62.20 4522.42 32687.15 2009-12-20 23:32:00.000 354 32356.99 62.20 4522.47 32687.15 2009-12-20 23:32:01.000 354 32357.01 62.21 4522.41 32687.04 2009-12-20 23:32:02.000 354 32357.01 62.19 4522.41 32687.06 2009-12-20 23:32:03.000 354 32356.99 62.17 4522.38 32687.06 2009-12-20 23:32:04.000 354 32356.98 62.19 4522.38 32687.06 2009-12-20 23:32:05.000 354 32357.01 62.21 4522.40 32687.07 2009-12-20 23:32:06.000 354 32356.98 62.24 4522.42 32687.11 2009-12-20 23:32:07.000 354 32357.00 62.24 4522.44 32687.06 2009-12-20 23:32:08.000 354 32357.02 62.23 4522.42 32687.12 2009-12-20 23:32:09.000 354 32357.05 62.23 4522.43 32687.16 2009-12-20 23:32:10.000 354 32357.09 62.24 4522.44 32687.07 2009-12-20 23:32:11.000 354 32357.09 62.25 4522.42 32687.12 2009-12-20 23:32:12.000 354 32357.05 62.26 4522.41 32687.16 2009-12-20 23:32:13.000 354 32357.05 62.25 4522.39 32687.08 2009-12-20 23:32:14.000 354 32357.05 62.24 4522.40 32687.13 2009-12-20 23:32:15.000 354 32357.10 62.23 4522.42 32687.09 2009-12-20 23:32:16.000 354 32357.10 62.21 4522.43 32687.14 2009-12-20 23:32:17.000 354 32357.11 62.21 4522.42 32687.13 2009-12-20 23:32:18.000 354 32357.12 62.20 4522.39 32687.10 2009-12-20 23:32:19.000 354 32357.13 62.22 4522.39 32687.16 2009-12-20 23:32:20.000 354 32357.13 62.22 4522.39 32687.13 2009-12-20 23:32:21.000 354 32357.17 62.24 4522.40 32687.14 2009-12-20 23:32:22.000 354 32357.19 62.22 4522.38 32687.10 2009-12-20 23:32:23.000 354 32357.17 62.21 4522.35 32687.21 2009-12-20 23:32:24.000 354 32357.15 62.22 4522.36 32687.18 2009-12-20 23:32:25.000 354 32357.13 62.22 4522.36 32687.16 2009-12-20 23:32:26.000 354 32357.11 62.22 4522.34 32687.22 2009-12-20 23:32:27.000 354 32357.15 62.20 4522.33 32687.17 2009-12-20 23:32:28.000 354 32357.19 62.16 4522.37 32687.17 2009-12-20 23:32:29.000 354 32357.22 62.19 4522.37 32687.21 2009-12-20 23:32:30.000 354 32357.21 62.21 4522.37 32687.15 2009-12-20 23:32:31.000 354 32357.22 62.17 4522.34 32687.21 2009-12-20 23:32:32.000 354 32357.22 62.19 4522.37 32687.22 2009-12-20 23:32:33.000 354 32357.23 62.20 4522.38 32687.17 2009-12-20 23:32:34.000 354 32357.21 62.22 4522.36 32687.20 2009-12-20 23:32:35.000 354 32357.17 62.25 4522.35 32687.23 2009-12-20 23:32:36.000 354 32357.17 62.26 4522.36 32687.18 2009-12-20 23:32:37.000 354 32357.18 62.26 4522.36 32687.23 2009-12-20 23:32:38.000 354 32357.19 62.24 4522.35 32687.09 2009-12-20 23:32:39.000 354 32357.20 62.23 4522.39 32687.19 2009-12-20 23:32:40.000 354 32357.24 62.22 4522.43 32687.31 2009-12-20 23:32:41.000 354 32357.27 62.19 4522.39 32687.14 2009-12-20 23:32:42.000 354 32357.24 62.23 4522.43 32687.23 2009-12-20 23:32:43.000 354 32357.21 62.22 4522.42 32687.35 2009-12-20 23:32:44.000 354 32357.23 62.21 4522.42 32687.26 2009-12-20 23:32:45.000 354 32357.29 62.20 4522.42 32687.22 2009-12-20 23:32:46.000 354 32357.25 62.21 4522.40 32687.25 2009-12-20 23:32:47.000 354 32357.30 62.20 4522.39 32687.27 2009-12-20 23:32:48.000 354 32357.26 62.22 4522.37 32687.23 2009-12-20 23:32:49.000 354 32357.27 62.21 4522.33 32687.23 2009-12-20 23:32:50.000 354 32357.29 62.23 4522.35 32687.34 2009-12-20 23:32:51.000 354 32357.34 62.20 4522.39 32687.21 2009-12-20 23:32:52.000 354 32357.33 62.22 4522.41 32687.37 2009-12-20 23:32:53.000 354 32357.30 62.22 4522.44 32687.31 2009-12-20 23:32:54.000 354 32357.25 62.22 4522.40 32687.33 2009-12-20 23:32:55.000 354 32357.27 62.23 4522.38 32687.34 2009-12-20 23:32:56.000 354 32357.28 62.20 4522.43 32687.34 2009-12-20 23:32:57.000 354 32357.26 62.19 4522.42 32687.23 2009-12-20 23:32:58.000 354 32357.24 62.18 4522.39 32687.30 2009-12-20 23:32:59.000 354 32357.24 62.22 4522.38 32687.43 2009-12-20 23:33:00.000 354 32357.28 62.23 4522.40 32687.36 2009-12-20 23:33:01.000 354 32357.32 62.23 4522.36 32687.33 2009-12-20 23:33:02.000 354 32357.29 62.22 4522.32 32687.31 2009-12-20 23:33:03.000 354 32357.26 62.19 4522.36 32687.34 2009-12-20 23:33:04.000 354 32357.26 62.20 4522.38 32687.44 2009-12-20 23:33:05.000 354 32357.27 62.20 4522.41 32687.42 2009-12-20 23:33:06.000 354 32357.31 62.21 4522.36 32687.37 2009-12-20 23:33:07.000 354 32357.37 62.21 4522.37 32687.42 2009-12-20 23:33:08.000 354 32357.41 62.21 4522.38 32687.45 2009-12-20 23:33:09.000 354 32357.37 62.22 4522.36 32687.43 2009-12-20 23:33:10.000 354 32357.34 62.20 4522.35 32687.42 2009-12-20 23:33:11.000 354 32357.37 62.16 4522.36 32687.43 2009-12-20 23:33:12.000 354 32357.41 62.17 4522.39 32687.46 2009-12-20 23:33:13.000 354 32357.43 62.17 4522.39 32687.42 2009-12-20 23:33:14.000 354 32357.42 62.18 4522.38 32687.47 2009-12-20 23:33:15.000 354 32357.47 62.17 4522.32 32687.44 2009-12-20 23:33:16.000 354 32357.47 62.18 4522.37 32687.42 2009-12-20 23:33:17.000 354 32357.49 62.19 4522.36 32687.49 2009-12-20 23:33:18.000 354 32357.52 62.18 4522.34 32687.46 2009-12-20 23:33:19.000 354 32357.49 62.19 4522.34 32687.50 2009-12-20 23:33:20.000 354 32357.41 62.18 4522.38 32687.48 2009-12-20 23:33:21.000 354 32357.45 62.17 4522.38 32687.45 2009-12-20 23:33:22.000 354 32357.50 62.20 4522.36 32687.44 2009-12-20 23:33:23.000 354 32357.48 62.20 4522.38 32687.52 2009-12-20 23:33:24.000 354 32357.46 62.20 4522.36 32687.43 2009-12-20 23:33:25.000 354 32357.49 62.19 4522.37 32687.53 2009-12-20 23:33:26.000 354 32357.47 62.20 4522.38 32687.49 2009-12-20 23:33:27.000 354 32357.53 62.18 4522.41 32687.53 2009-12-20 23:33:28.000 354 32357.51 62.19 4522.40 32687.58 2009-12-20 23:33:29.000 354 32357.49 62.22 4522.39 32687.51 2009-12-20 23:33:30.000 354 32357.49 62.21 4522.42 32687.60 2009-12-20 23:33:31.000 354 32357.52 62.20 4522.43 32687.51 2009-12-20 23:33:32.000 354 32357.53 62.16 4522.40 32687.64 2009-12-20 23:33:33.000 354 32357.51 62.14 4522.40 32687.67 2009-12-20 23:33:34.000 354 32357.52 62.15 4522.43 32687.62 2009-12-20 23:33:35.000 354 32357.58 62.14 4522.37 32687.53 2009-12-20 23:33:36.000 354 32357.59 62.16 4522.35 32687.52 2009-12-20 23:33:37.000 354 32357.59 62.11 4522.38 32687.59 2009-12-20 23:33:38.000 354 32357.62 62.12 4522.38 32687.73 2009-12-20 23:33:39.000 354 32357.58 62.16 4522.35 32687.55 2009-12-20 23:33:40.000 354 32357.55 62.18 4522.36 32687.60 2009-12-20 23:33:41.000 354 32357.56 62.17 4522.31 32687.67 2009-12-20 23:33:42.000 354 32357.59 62.16 4522.34 32687.70 2009-12-20 23:33:43.000 354 32357.63 62.15 4522.39 32687.60 2009-12-20 23:33:44.000 354 32357.63 62.15 4522.38 32687.76 2009-12-20 23:33:45.000 354 32357.65 62.18 4522.37 32687.59 2009-12-20 23:33:46.000 354 32357.67 62.19 4522.37 32687.67 2009-12-20 23:33:47.000 354 32357.68 62.19 4522.33 32687.73 2009-12-20 23:33:48.000 354 32357.68 62.16 4522.33 32687.69 2009-12-20 23:33:49.000 354 32357.68 62.16 4522.34 32687.78 2009-12-20 23:33:50.000 354 32357.73 62.15 4522.36 32687.69 2009-12-20 23:33:51.000 354 32357.76 62.16 4522.38 32687.69 2009-12-20 23:33:52.000 354 32357.73 62.12 4522.37 32687.64 2009-12-20 23:33:53.000 354 32357.73 62.11 4522.34 32687.66 2009-12-20 23:33:54.000 354 32357.74 62.12 4522.32 32687.81 2009-12-20 23:33:55.000 354 32357.75 62.16 4522.33 32687.75 2009-12-20 23:33:56.000 354 32357.71 62.17 4522.37 32687.72 2009-12-20 23:33:57.000 354 32357.73 62.16 4522.36 32687.78 2009-12-20 23:33:58.000 354 32357.71 62.18 4522.34 32687.75 2009-12-20 23:33:59.000 354 32357.74 62.14 4522.31 32687.83 2009-12-20 23:34:00.000 354 32357.77 62.12 4522.30 32687.77 2009-12-20 23:34:01.000 354 32357.78 62.10 4522.35 32687.77 2009-12-20 23:34:02.000 354 32357.78 62.14 4522.36 32687.73 2009-12-20 23:34:03.000 354 32357.75 62.17 4522.38 32687.78 2009-12-20 23:34:04.000 354 32357.76 62.15 4522.35 32687.74 2009-12-20 23:34:05.000 354 32357.79 62.15 4522.33 32687.88 2009-12-20 23:34:06.000 354 32357.84 62.19 4522.33 32687.72 2009-12-20 23:34:07.000 354 32357.82 62.19 4522.32 32687.91 2009-12-20 23:34:08.000 354 32357.83 62.15 4522.33 32687.86 2009-12-20 23:34:09.000 354 32357.82 62.16 4522.33 32687.86 2009-12-20 23:34:10.000 354 32357.82 62.18 4522.31 32687.86 2009-12-20 23:34:11.000 354 32357.84 62.20 4522.34 32687.77 2009-12-20 23:34:12.000 354 32357.85 62.20 4522.33 32687.84 2009-12-20 23:34:13.000 354 32357.83 62.15 4522.32 32687.85 2009-12-20 23:34:14.000 354 32357.84 62.18 4522.31 32687.93 2009-12-20 23:34:15.000 354 32357.87 62.15 4522.28 32687.90 2009-12-20 23:34:16.000 354 32357.90 62.16 4522.32 32687.89 2009-12-20 23:34:17.000 354 32357.84 62.14 4522.34 32687.84 2009-12-20 23:34:18.000 354 32357.83 62.15 4522.34 32687.90 2009-12-20 23:34:19.000 354 32357.86 62.15 4522.33 32687.86 2009-12-20 23:34:20.000 354 32357.88 62.15 4522.33 32687.89 2009-12-20 23:34:21.000 354 32357.84 62.15 4522.33 32687.89 2009-12-20 23:34:22.000 354 32357.83 62.16 4522.31 32687.90 2009-12-20 23:34:23.000 354 32357.87 62.18 4522.28 32687.90 2009-12-20 23:34:24.000 354 32357.89 62.18 4522.34 32687.86 2009-12-20 23:34:25.000 354 32357.87 62.16 4522.33 32687.87 2009-12-20 23:34:26.000 354 32357.84 62.14 4522.35 32687.91 2009-12-20 23:34:27.000 354 32357.87 62.15 4522.30 32687.87 2009-12-20 23:34:28.000 354 32357.91 62.13 4522.33 32687.82 2009-12-20 23:34:29.000 354 32357.93 62.10 4522.33 32687.89 2009-12-20 23:34:30.000 354 32357.92 62.13 4522.28 32687.97 2009-12-20 23:34:31.000 354 32357.88 62.11 4522.28 32687.86 2009-12-20 23:34:32.000 354 32357.90 62.08 4522.30 32688.01 2009-12-20 23:34:33.000 354 32357.92 62.06 4522.30 32687.87 2009-12-20 23:34:34.000 354 32357.89 62.08 4522.29 32687.89 2009-12-20 23:34:35.000 354 32357.89 62.07 4522.26 32687.93 2009-12-20 23:34:36.000 354 32357.84 62.06 4522.27 32687.95 2009-12-20 23:34:37.000 354 32357.83 62.09 4522.31 32687.88 2009-12-20 23:34:38.000 354 32357.83 62.08 4522.34 32687.92 2009-12-20 23:34:39.000 354 32357.84 62.06 4522.30 32687.98 2009-12-20 23:34:40.000 354 32357.84 62.07 4522.32 32687.87 2009-12-20 23:34:41.000 354 32357.85 62.08 4522.35 32687.93 2009-12-20 23:34:42.000 354 32357.85 62.09 4522.38 32687.94 2009-12-20 23:34:43.000 354 32357.87 62.07 4522.35 32687.95 2009-12-20 23:34:44.000 354 32357.88 62.08 4522.31 32687.89 2009-12-20 23:34:45.000 354 32357.87 62.06 4522.35 32687.96 2009-12-20 23:34:46.000 354 32357.87 62.12 4522.31 32687.94 2009-12-20 23:34:47.000 354 32357.87 62.14 4522.30 32687.90 2009-12-20 23:34:48.000 354 32357.85 62.10 4522.30 32687.96 2009-12-20 23:34:49.000 354 32357.87 62.08 4522.29 32687.96 2009-12-20 23:34:50.000 354 32357.88 62.09 4522.29 32688.07 2009-12-20 23:34:51.000 354 32357.89 62.09 4522.31 32687.92 2009-12-20 23:34:52.000 354 32357.88 62.08 4522.32 32687.94 2009-12-20 23:34:53.000 354 32357.91 62.07 4522.32 32687.92 2009-12-20 23:34:54.000 354 32357.91 62.05 4522.29 32688.01 2009-12-20 23:34:55.000 354 32357.90 62.07 4522.23 32687.99 2009-12-20 23:34:56.000 354 32357.86 62.10 4522.26 32687.91 2009-12-20 23:34:57.000 354 32357.91 62.08 4522.31 32687.90 2009-12-20 23:34:58.000 354 32357.92 62.09 4522.31 32687.95 2009-12-20 23:34:59.000 354 32357.90 62.08 4522.30 32687.92 2009-12-20 23:35:00.000 354 32357.85 62.08 4522.29 32687.99 2009-12-20 23:35:01.000 354 32357.87 62.06 4522.29 32687.96 2009-12-20 23:35:02.000 354 32357.87 62.08 4522.31 32688.02 2009-12-20 23:35:03.000 354 32357.89 62.06 4522.32 32687.97 2009-12-20 23:35:04.000 354 32357.88 62.04 4522.33 32687.95 2009-12-20 23:35:05.000 354 32357.87 62.03 4522.32 32687.96 2009-12-20 23:35:06.000 354 32357.85 62.06 4522.31 32688.00 2009-12-20 23:35:07.000 354 32357.87 62.05 4522.31 32687.94 2009-12-20 23:35:08.000 354 32357.86 62.06 4522.32 32687.96 2009-12-20 23:35:09.000 354 32357.91 62.09 4522.35 32687.91 2009-12-20 23:35:10.000 354 32357.89 62.09 4522.33 32687.96 2009-12-20 23:35:11.000 354 32357.88 62.06 4522.36 32688.11 2009-12-20 23:35:12.000 354 32357.91 62.08 4522.36 32687.98 2009-12-20 23:35:13.000 354 32357.92 62.08 4522.31 32688.01 2009-12-20 23:35:14.000 354 32357.91 62.06 4522.35 32687.97 2009-12-20 23:35:15.000 354 32357.92 62.07 4522.36 32687.98 2009-12-20 23:35:16.000 354 32357.92 62.05 4522.31 32688.11 2009-12-20 23:35:17.000 354 32357.93 62.00 4522.30 32687.91 2009-12-20 23:35:18.000 354 32357.90 62.07 4522.34 32688.00 2009-12-20 23:35:19.000 354 32357.85 62.08 4522.34 32687.92 2009-12-20 23:35:20.000 354 32357.82 62.07 4522.34 32687.97 2009-12-20 23:35:21.000 354 32357.85 62.04 4522.32 32688.05 2009-12-20 23:35:22.000 354 32357.86 62.05 4522.33 32687.97 2009-12-20 23:35:23.000 354 32357.89 62.09 4522.31 32687.95 2009-12-20 23:35:24.000 354 32357.89 62.12 4522.31 32687.94 2009-12-20 23:35:25.000 354 32357.90 62.09 4522.31 32688.00 2009-12-20 23:35:26.000 354 32357.90 62.07 4522.30 32688.00 2009-12-20 23:35:27.000 354 32357.90 62.10 4522.26 32687.98 2009-12-20 23:35:28.000 354 32357.89 62.10 4522.30 32687.98 2009-12-20 23:35:29.000 354 32357.89 62.08 4522.27 32687.98 2009-12-20 23:35:30.000 354 32357.85 62.08 4522.25 32687.93 2009-12-20 23:35:31.000 354 32357.86 62.06 4522.22 32687.99 2009-12-20 23:35:32.000 354 32357.88 62.05 4522.22 32687.96 2009-12-20 23:35:33.000 354 32357.83 62.04 4522.23 32688.02 2009-12-20 23:35:34.000 354 32357.80 62.04 4522.24 32687.93 2009-12-20 23:35:35.000 354 32357.84 62.00 4522.21 32687.93 2009-12-20 23:35:36.000 354 32357.87 62.01 4522.22 32687.99 2009-12-20 23:35:37.000 354 32357.90 62.01 4522.29 32687.97 2009-12-20 23:35:38.000 354 32357.89 62.03 4522.29 32687.99 2009-12-20 23:35:39.000 354 32357.90 62.04 4522.28 32687.99 2009-12-20 23:35:40.000 354 32357.94 62.05 4522.26 32687.99 2009-12-20 23:35:41.000 354 32357.93 62.04 4522.24 32687.97 2009-12-20 23:35:42.000 354 32357.94 62.06 4522.25 32687.98 2009-12-20 23:35:43.000 354 32357.93 62.05 4522.28 32688.03 2009-12-20 23:35:44.000 354 32357.90 62.01 4522.30 32687.96 2009-12-20 23:35:45.000 354 32357.92 62.00 4522.27 32687.98 2009-12-20 23:35:46.000 354 32357.91 62.01 4522.26 32687.93 2009-12-20 23:35:47.000 354 32357.91 61.98 4522.27 32687.97 2009-12-20 23:35:48.000 354 32357.90 62.00 4522.32 32688.02 2009-12-20 23:35:49.000 354 32357.90 62.03 4522.35 32687.99 2009-12-20 23:35:50.000 354 32357.93 62.02 4522.33 32687.89 2009-12-20 23:35:51.000 354 32357.87 61.99 4522.32 32687.95 2009-12-20 23:35:52.000 354 32357.85 62.02 4522.31 32687.97 2009-12-20 23:35:53.000 354 32357.85 61.97 4522.28 32687.90 2009-12-20 23:35:54.000 354 32357.89 61.97 4522.25 32687.94 2009-12-20 23:35:55.000 354 32357.87 61.98 4522.25 32688.03 2009-12-20 23:35:56.000 354 32357.87 61.98 4522.27 32687.96 2009-12-20 23:35:57.000 354 32357.85 61.99 4522.25 32687.87 2009-12-20 23:35:58.000 354 32357.85 61.97 4522.25 32687.96 2009-12-20 23:35:59.000 354 32357.82 61.97 4522.26 32688.00 2009-12-20 23:36:00.000 354 32357.84 62.02 4522.30 32687.91 2009-12-20 23:36:01.000 354 32357.88 62.00 4522.25 32687.98 2009-12-20 23:36:02.000 354 32357.87 61.98 4522.27 32687.90 2009-12-20 23:36:03.000 354 32357.87 61.95 4522.28 32687.99 2009-12-20 23:36:04.000 354 32357.89 61.97 4522.24 32687.89 2009-12-20 23:36:05.000 354 32357.89 61.99 4522.24 32687.92 2009-12-20 23:36:06.000 354 32357.88 62.00 4522.20 32687.96 2009-12-20 23:36:07.000 354 32357.86 62.00 4522.22 32687.91 2009-12-20 23:36:08.000 354 32357.87 62.00 4522.27 32687.93 2009-12-20 23:36:09.000 354 32357.82 62.02 4522.30 32687.94 2009-12-20 23:36:10.000 354 32357.80 61.99 4522.31 32687.94 2009-12-20 23:36:11.000 354 32357.82 61.99 4522.28 32687.91 2009-12-20 23:36:12.000 354 32357.84 62.02 4522.28 32688.01 2009-12-20 23:36:13.000 354 32357.85 62.01 4522.25 32687.94 2009-12-20 23:36:14.000 354 32357.84 62.01 4522.30 32687.94 2009-12-20 23:36:15.000 354 32357.83 62.02 4522.28 32687.89 2009-12-20 23:36:16.000 354 32357.83 62.04 4522.24 32687.94 2009-12-20 23:36:17.000 354 32357.81 62.03 4522.20 32687.86 2009-12-20 23:36:18.000 354 32357.76 62.06 4522.23 32687.93 2009-12-20 23:36:19.000 354 32357.75 61.99 4522.24 32687.90 2009-12-20 23:36:20.000 354 32357.77 61.98 4522.23 32687.87 2009-12-20 23:36:21.000 354 32357.75 61.99 4522.19 32687.88 2009-12-20 23:36:22.000 354 32357.72 62.03 4522.26 32687.86 2009-12-20 23:36:23.000 354 32357.70 62.03 4522.26 32687.91 2009-12-20 23:36:24.000 354 32357.67 62.05 4522.25 32687.89 2009-12-20 23:36:25.000 354 32357.68 62.06 4522.26 32687.94 2009-12-20 23:36:26.000 354 32357.68 62.05 4522.28 32687.81 2009-12-20 23:36:27.000 354 32357.68 62.04 4522.27 32687.88 2009-12-20 23:36:28.000 354 32357.69 62.05 4522.24 32687.85 2009-12-20 23:36:29.000 354 32357.70 62.02 4522.23 32687.87 2009-12-20 23:36:30.000 354 32357.70 61.99 4522.23 32687.91 2009-12-20 23:36:31.000 354 32357.72 61.98 4522.24 32687.83 2009-12-20 23:36:32.000 354 32357.74 62.01 4522.21 32687.77 2009-12-20 23:36:33.000 354 32357.72 62.04 4522.22 32687.91 2009-12-20 23:36:34.000 354 32357.68 62.02 4522.25 32687.87 2009-12-20 23:36:35.000 354 32357.66 62.00 4522.22 32687.78 2009-12-20 23:36:36.000 354 32357.69 62.02 4522.23 32687.76 2009-12-20 23:36:37.000 354 32357.73 62.03 4522.21 32687.84 2009-12-20 23:36:38.000 354 32357.72 62.03 4522.24 32687.88 2009-12-20 23:36:39.000 354 32357.68 61.99 4522.22 32687.78 2009-12-20 23:36:40.000 354 32357.65 61.98 4522.20 32687.84 2009-12-20 23:36:41.000 354 32357.64 61.99 4522.22 32687.79 2009-12-20 23:36:42.000 354 32357.67 62.04 4522.22 32687.80 2009-12-20 23:36:43.000 354 32357.61 62.06 4522.20 32687.79 2009-12-20 23:36:44.000 354 32357.58 62.05 4522.21 32687.79 2009-12-20 23:36:45.000 354 32357.61 62.07 4522.21 32687.81 2009-12-20 23:36:46.000 354 32357.62 62.06 4522.23 32687.78 2009-12-20 23:36:47.000 354 32357.61 62.07 4522.22 32687.80 2009-12-20 23:36:48.000 354 32357.62 62.03 4522.23 32687.69 2009-12-20 23:36:49.000 354 32357.61 62.01 4522.19 32687.87 2009-12-20 23:36:50.000 354 32357.59 62.02 4522.21 32687.77 2009-12-20 23:36:51.000 354 32357.58 61.99 4522.19 32687.80 2009-12-20 23:36:52.000 354 32357.61 62.04 4522.18 32687.67 2009-12-20 23:36:53.000 354 32357.58 62.02 4522.14 32687.70 2009-12-20 23:36:54.000 354 32357.58 62.06 4522.19 32687.80 2009-12-20 23:36:55.000 354 32357.59 62.05 4522.17 32687.70 2009-12-20 23:36:56.000 354 32357.54 62.04 4522.21 32687.79 2009-12-20 23:36:57.000 354 32357.54 62.04 4522.19 32687.72 2009-12-20 23:36:58.000 354 32357.55 62.08 4522.18 32687.69 2009-12-20 23:36:59.000 354 32357.55 62.06 4522.18 32687.68 2009-12-20 23:37:00.000 354 32357.54 62.07 4522.22 32687.62 2009-12-20 23:37:01.000 354 32357.51 62.06 4522.23 32687.70 2009-12-20 23:37:02.000 354 32357.52 62.07 4522.24 32687.71 2009-12-20 23:37:03.000 354 32357.53 62.03 4522.24 32687.65 2009-12-20 23:37:04.000 354 32357.49 62.03 4522.24 32687.78 2009-12-20 23:37:05.000 354 32357.50 62.01 4522.22 32687.68 2009-12-20 23:37:06.000 354 32357.45 62.01 4522.19 32687.76 2009-12-20 23:37:07.000 354 32357.47 61.99 4522.17 32687.69 2009-12-20 23:37:08.000 354 32357.48 62.01 4522.17 32687.58 2009-12-20 23:37:09.000 354 32357.51 62.03 4522.17 32687.70 2009-12-20 23:37:10.000 354 32357.49 62.05 4522.17 32687.73 2009-12-20 23:37:11.000 354 32357.47 62.04 4522.16 32687.58 2009-12-20 23:37:12.000 354 32357.47 62.04 4522.16 32687.66 2009-12-20 23:37:13.000 354 32357.48 62.03 4522.18 32687.63 2009-12-20 23:37:14.000 354 32357.48 62.08 4522.22 32687.63 2009-12-20 23:37:15.000 354 32357.47 62.05 4522.19 32687.66 2009-12-20 23:37:16.000 354 32357.49 62.05 4522.19 32687.60 2009-12-20 23:37:17.000 354 32357.54 62.04 4522.16 32687.62 2009-12-20 23:37:18.000 354 32357.52 62.07 4522.19 32687.65 2009-12-20 23:37:19.000 354 32357.51 62.08 4522.20 32687.64 2009-12-20 23:37:20.000 354 32357.52 62.07 4522.24 32687.63 2009-12-20 23:37:21.000 354 32357.53 62.02 4522.21 32687.62 2009-12-20 23:37:22.000 354 32357.51 62.07 4522.23 32687.63 2009-12-20 23:37:23.000 354 32357.49 62.08 4522.25 32687.58 2009-12-20 23:37:24.000 354 32357.47 62.08 4522.21 32687.55 2009-12-20 23:37:25.000 354 32357.47 62.06 4522.20 32687.59 2009-12-20 23:37:26.000 354 32357.48 62.07 4522.19 32687.56 2009-12-20 23:37:27.000 354 32357.50 62.08 4522.21 32687.61 2009-12-20 23:37:28.000 354 32357.50 62.09 4522.26 32687.56 2009-12-20 23:37:29.000 354 32357.47 62.09 4522.28 32687.55 2009-12-20 23:37:30.000 354 32357.46 62.09 4522.25 32687.48 2009-12-20 23:37:31.000 354 32357.46 62.08 4522.23 32687.66 2009-12-20 23:37:32.000 354 32357.45 62.13 4522.26 32687.44 2009-12-20 23:37:33.000 354 32357.46 62.14 4522.25 32687.52 2009-12-20 23:37:34.000 354 32357.42 62.11 4522.28 32687.55 2009-12-20 23:37:35.000 354 32357.42 62.10 4522.31 32687.55 2009-12-20 23:37:36.000 354 32357.43 62.16 4522.27 32687.49 2009-12-20 23:37:37.000 354 32357.44 62.16 4522.20 32687.53 2009-12-20 23:37:38.000 354 32357.44 62.13 4522.22 32687.47 2009-12-20 23:37:39.000 354 32357.43 62.09 4522.23 32687.55 2009-12-20 23:37:40.000 354 32357.47 62.10 4522.20 32687.54 2009-12-20 23:37:41.000 354 32357.44 62.12 4522.20 32687.61 2009-12-20 23:37:42.000 354 32357.44 62.17 4522.21 32687.53 2009-12-20 23:37:43.000 354 32357.40 62.14 4522.21 32687.52 2009-12-20 23:37:44.000 354 32357.35 62.17 4522.19 32687.55 2009-12-20 23:37:45.000 354 32357.38 62.17 4522.19 32687.57 2009-12-20 23:37:46.000 354 32357.40 62.15 4522.22 32687.51 2009-12-20 23:37:47.000 354 32357.41 62.13 4522.23 32687.47 2009-12-20 23:37:48.000 354 32357.41 62.17 4522.23 32687.56 2009-12-20 23:37:49.000 354 32357.42 62.17 4522.26 32687.52 2009-12-20 23:37:50.000 354 32357.42 62.18 4522.28 32687.47 2009-12-20 23:37:51.000 354 32357.45 62.16 4522.25 32687.51 2009-12-20 23:37:52.000 354 32357.44 62.16 4522.20 32687.53 2009-12-20 23:37:53.000 354 32357.46 62.14 4522.20 32687.51 2009-12-20 23:37:54.000 354 32357.38 62.16 4522.18 32687.45 2009-12-20 23:37:55.000 354 32357.37 62.14 4522.20 32687.50 2009-12-20 23:37:56.000 354 32357.38 62.14 4522.19 32687.41 2009-12-20 23:37:57.000 354 32357.36 62.15 4522.19 32687.46 2009-12-20 23:37:58.000 354 32357.37 62.15 4522.19 32687.49 2009-12-20 23:37:59.000 354 32357.36 62.19 4522.15 32687.45 2009-12-20 23:38:00.000 354 32357.38 62.21 4522.14 32687.47 2009-12-20 23:38:01.000 354 32357.40 62.20 4522.18 32687.44 2009-12-20 23:38:02.000 354 32357.37 62.19 4522.22 32687.42 2009-12-20 23:38:03.000 354 32357.35 62.16 4522.23 32687.38 2009-12-20 23:38:04.000 354 32357.35 62.13 4522.23 32687.46 2009-12-20 23:38:05.000 354 32357.38 62.12 4522.28 32687.44 2009-12-20 23:38:06.000 354 32357.35 62.15 4522.33 32687.48 2009-12-20 23:38:07.000 354 32357.38 62.16 4522.30 32687.44 2009-12-20 23:38:08.000 354 32357.35 62.17 4522.26 32687.37 2009-12-20 23:38:09.000 354 32357.34 62.15 4522.24 32687.40 2009-12-20 23:38:10.000 354 32357.31 62.13 4522.25 32687.41 2009-12-20 23:38:11.000 354 32357.35 62.12 4522.26 32687.46 2009-12-20 23:38:12.000 354 32357.35 62.16 4522.26 32687.37 2009-12-20 23:38:13.000 354 32357.33 62.15 4522.26 32687.41 2009-12-20 23:38:14.000 354 32357.32 62.15 4522.21 32687.42 2009-12-20 23:38:15.000 354 32357.32 62.17 4522.20 32687.34 2009-12-20 23:38:16.000 354 32357.31 62.20 4522.21 32687.46 2009-12-20 23:38:17.000 354 32357.30 62.18 4522.23 32687.36 2009-12-20 23:38:18.000 354 32357.30 62.17 4522.29 32687.40 2009-12-20 23:38:19.000 354 32357.31 62.16 4522.30 32687.35 2009-12-20 23:38:20.000 354 32357.28 62.19 4522.29 32687.42 2009-12-20 23:38:21.000 354 32357.28 62.19 4522.28 32687.38 2009-12-20 23:38:22.000 354 32357.26 62.21 4522.31 32687.31 2009-12-20 23:38:23.000 354 32357.29 62.20 4522.33 32687.43 2009-12-20 23:38:24.000 354 32357.28 62.17 4522.32 32687.38 2009-12-20 23:38:25.000 354 32357.29 62.20 4522.29 32687.27 2009-12-20 23:38:26.000 354 32357.29 62.20 4522.27 32687.33 2009-12-20 23:38:27.000 354 32357.30 62.21 4522.26 32687.35 2009-12-20 23:38:28.000 354 32357.29 62.22 4522.24 32687.43 2009-12-20 23:38:29.000 354 32357.27 62.24 4522.22 32687.32 2009-12-20 23:38:30.000 354 32357.27 62.25 4522.25 32687.39 2009-12-20 23:38:31.000 354 32357.30 62.24 4522.21 32687.43 2009-12-20 23:38:32.000 354 32357.31 62.24 4522.20 32687.29 2009-12-20 23:38:33.000 354 32357.31 62.25 4522.21 32687.38 2009-12-20 23:38:34.000 354 32357.32 62.27 4522.22 32687.37 2009-12-20 23:38:35.000 354 32357.31 62.27 4522.26 32687.38 2009-12-20 23:38:36.000 354 32357.28 62.24 4522.25 32687.30 2009-12-20 23:38:37.000 354 32357.26 62.26 4522.26 32687.26 2009-12-20 23:38:38.000 354 32357.24 62.29 4522.24 32687.33 2009-12-20 23:38:39.000 354 32357.25 62.28 4522.24 32687.32 2009-12-20 23:38:40.000 354 32357.25 62.25 4522.24 32687.31 2009-12-20 23:38:41.000 354 32357.26 62.27 4522.20 32687.31 2009-12-20 23:38:42.000 354 32357.24 62.26 4522.18 32687.33 2009-12-20 23:38:43.000 354 32357.27 62.27 4522.19 32687.33 2009-12-20 23:38:44.000 354 32357.27 62.23 4522.22 32687.35 2009-12-20 23:38:45.000 354 32357.29 62.23 4522.23 32687.28 2009-12-20 23:38:46.000 354 32357.26 62.25 4522.23 32687.35 2009-12-20 23:38:47.000 354 32357.26 62.24 4522.24 32687.36 2009-12-20 23:38:48.000 354 32357.25 62.23 4522.24 32687.33 2009-12-20 23:38:49.000 354 32357.24 62.23 4522.24 32687.22 2009-12-20 23:38:50.000 354 32357.24 62.22 4522.25 32687.45 2009-12-20 23:38:51.000 354 32357.22 62.23 4522.24 32687.31 2009-12-20 23:38:52.000 354 32357.21 62.23 4522.20 32687.30 2009-12-20 23:38:53.000 354 32357.20 62.22 4522.22 32687.27 2009-12-20 23:38:54.000 354 32357.22 62.24 4522.24 32687.29 2009-12-20 23:38:55.000 354 32357.21 62.26 4522.26 32687.35 2009-12-20 23:38:56.000 354 32357.14 62.22 4522.24 32687.28 2009-12-20 23:38:57.000 354 32357.17 62.25 4522.27 32687.30 2009-12-20 23:38:58.000 354 32357.20 62.28 4522.30 32687.31 2009-12-20 23:38:59.000 354 32357.20 62.26 4522.24 32687.22 2009-12-20 23:39:00.000 354 32357.17 62.28 4522.25 32687.33 2009-12-20 23:39:01.000 354 32357.22 62.30 4522.22 32687.28 2009-12-20 23:39:02.000 354 32357.22 62.28 4522.21 32687.38 2009-12-20 23:39:03.000 354 32357.18 62.31 4522.22 32687.25 2009-12-20 23:39:04.000 354 32357.19 62.30 4522.21 32687.30 2009-12-20 23:39:05.000 354 32357.22 62.29 4522.19 32687.35 2009-12-20 23:39:06.000 354 32357.24 62.28 4522.21 32687.31 2009-12-20 23:39:07.000 354 32357.23 62.27 4522.21 32687.27 2009-12-20 23:39:08.000 354 32357.23 62.28 4522.21 32687.31 2009-12-20 23:39:09.000 354 32357.24 62.30 4522.20 32687.30 2009-12-20 23:39:10.000 354 32357.21 62.34 4522.19 32687.28 2009-12-20 23:39:11.000 354 32357.21 62.32 4522.21 32687.25 2009-12-20 23:39:12.000 354 32357.18 62.33 4522.23 32687.26 2009-12-20 23:39:13.000 354 32357.17 62.35 4522.22 32687.25 2009-12-20 23:39:14.000 354 32357.18 62.35 4522.22 32687.25 2009-12-20 23:39:15.000 354 32357.17 62.35 4522.25 32687.30 2009-12-20 23:39:16.000 354 32357.20 62.37 4522.22 32687.37 2009-12-20 23:39:17.000 354 32357.23 62.38 4522.18 32687.25 2009-12-20 23:39:18.000 354 32357.21 62.38 4522.15 32687.25 2009-12-20 23:39:19.000 354 32357.25 62.33 4522.20 32687.36 2009-12-20 23:39:20.000 354 32357.21 62.35 4522.21 32687.24 2009-12-20 23:39:21.000 354 32357.22 62.33 4522.24 32687.31 2009-12-20 23:39:22.000 354 32357.20 62.32 4522.25 32687.24 2009-12-20 23:39:23.000 354 32357.18 62.35 4522.26 32687.25 2009-12-20 23:39:24.000 354 32357.13 62.35 4522.24 32687.31 2009-12-20 23:39:25.000 354 32357.18 62.35 4522.21 32687.24 2009-12-20 23:39:26.000 354 32357.20 62.36 4522.25 32687.36 2009-12-20 23:39:27.000 354 32357.19 62.37 4522.24 32687.36 2009-12-20 23:39:28.000 354 32357.19 62.36 4522.25 32687.23 2009-12-20 23:39:29.000 354 32357.19 62.37 4522.28 32687.26 2009-12-20 23:39:30.000 354 32357.25 62.36 4522.26 32687.38 2009-12-20 23:39:31.000 354 32357.24 62.33 4522.24 32687.25 2009-12-20 23:39:32.000 354 32357.26 62.32 4522.26 32687.29 2009-12-20 23:39:33.000 354 32357.29 62.31 4522.26 32687.36 2009-12-20 23:39:34.000 354 32357.24 62.33 4522.24 32687.27 2009-12-20 23:39:35.000 354 32357.24 62.32 4522.22 32687.29 2009-12-20 23:39:36.000 354 32357.23 62.28 4522.23 32687.33 2009-12-20 23:39:37.000 354 32357.25 62.31 4522.22 32687.33 2009-12-20 23:39:38.000 354 32357.23 62.31 4522.23 32687.35 2009-12-20 23:39:39.000 354 32357.25 62.34 4522.24 32687.34 2009-12-20 23:39:40.000 354 32357.27 62.36 4522.23 32687.27 2009-12-20 23:39:41.000 354 32357.24 62.34 4522.24 32687.27 2009-12-20 23:39:42.000 354 32357.24 62.35 4522.25 32687.33 2009-12-20 23:39:43.000 354 32357.26 62.33 4522.27 32687.32 2009-12-20 23:39:44.000 354 32357.23 62.33 4522.26 32687.29 2009-12-20 23:39:45.000 354 32357.22 62.36 4522.28 32687.30 2009-12-20 23:39:46.000 354 32357.22 62.36 4522.27 32687.32 2009-12-20 23:39:47.000 354 32357.23 62.37 4522.26 32687.26 2009-12-20 23:39:48.000 354 32357.21 62.35 4522.30 32687.41 2009-12-20 23:39:49.000 354 32357.22 62.37 4522.28 32687.25 2009-12-20 23:39:50.000 354 32357.22 62.36 4522.29 32687.22 2009-12-20 23:39:51.000 354 32357.19 62.34 4522.27 32687.26 2009-12-20 23:39:52.000 354 32357.18 62.36 4522.28 32687.40 2009-12-20 23:39:53.000 354 32357.20 62.39 4522.30 32687.28 2009-12-20 23:39:54.000 354 32357.22 62.41 4522.29 32687.35 2009-12-20 23:39:55.000 354 32357.24 62.38 4522.24 32687.28 2009-12-20 23:39:56.000 354 32357.18 62.37 4522.26 32687.32 2009-12-20 23:39:57.000 354 32357.20 62.35 4522.26 32687.29 2009-12-20 23:39:58.000 354 32357.22 62.35 4522.26 32687.33 2009-12-20 23:39:59.000 354 32357.24 62.34 4522.31 32687.27 2009-12-20 23:40:00.000 354 32357.22 62.35 4522.29 32687.37 2009-12-20 23:40:01.000 354 32357.23 62.37 4522.24 32687.32 2009-12-20 23:40:02.000 354 32357.23 62.41 4522.21 32687.31 2009-12-20 23:40:03.000 354 32357.23 62.37 4522.26 32687.32 2009-12-20 23:40:04.000 354 32357.21 62.37 4522.26 32687.28 2009-12-20 23:40:05.000 354 32357.23 62.37 4522.25 32687.33 2009-12-20 23:40:06.000 354 32357.26 62.37 4522.24 32687.36 2009-12-20 23:40:07.000 354 32357.25 62.36 4522.25 32687.30 2009-12-20 23:40:08.000 354 32357.24 62.38 4522.29 32687.28 2009-12-20 23:40:09.000 354 32357.26 62.34 4522.26 32687.31 2009-12-20 23:40:10.000 354 32357.29 62.33 4522.23 32687.39 2009-12-20 23:40:11.000 354 32357.29 62.33 4522.27 32687.34 2009-12-20 23:40:12.000 354 32357.29 62.32 4522.29 32687.38 2009-12-20 23:40:13.000 354 32357.28 62.32 4522.25 32687.33 2009-12-20 23:40:14.000 354 32357.29 62.36 4522.26 32687.31 2009-12-20 23:40:15.000 354 32357.30 62.36 4522.26 32687.34 2009-12-20 23:40:16.000 354 32357.31 62.38 4522.27 32687.34 2009-12-20 23:40:17.000 354 32357.33 62.40 4522.24 32687.28 2009-12-20 23:40:18.000 354 32357.28 62.41 4522.23 32687.41 2009-12-20 23:40:19.000 354 32357.27 62.41 4522.25 32687.29 2009-12-20 23:40:20.000 354 32357.28 62.41 4522.27 32687.38 2009-12-20 23:40:21.000 354 32357.28 62.41 4522.31 32687.34 2009-12-20 23:40:22.000 354 32357.27 62.42 4522.27 32687.37 2009-12-20 23:40:23.000 354 32357.26 62.39 4522.29 32687.30 2009-12-20 23:40:24.000 354 32357.28 62.38 4522.31 32687.31 2009-12-20 23:40:25.000 354 32357.30 62.38 4522.28 32687.37 2009-12-20 23:40:26.000 354 32357.30 62.36 4522.26 32687.36 2009-12-20 23:40:27.000 354 32357.31 62.37 4522.25 32687.34 2009-12-20 23:40:28.000 354 32357.28 62.38 4522.24 32687.36 2009-12-20 23:40:29.000 354 32357.32 62.37 4522.22 32687.38 2009-12-20 23:40:30.000 354 32357.31 62.40 4522.24 32687.39 2009-12-20 23:40:31.000 354 32357.29 62.40 4522.25 32687.37 2009-12-20 23:40:32.000 354 32357.31 62.38 4522.19 32687.30 2009-12-20 23:40:33.000 354 32357.33 62.38 4522.17 32687.43 2009-12-20 23:40:34.000 354 32357.33 62.44 4522.19 32687.30 2009-12-20 23:40:35.000 354 32357.33 62.42 4522.18 32687.34 2009-12-20 23:40:36.000 354 32357.35 62.41 4522.20 32687.35 2009-12-20 23:40:37.000 354 32357.37 62.41 4522.19 32687.37 2009-12-20 23:40:38.000 354 32357.34 62.43 4522.20 32687.38 2009-12-20 23:40:39.000 354 32357.32 62.40 4522.21 32687.34 2009-12-20 23:40:40.000 354 32357.31 62.45 4522.18 32687.38 2009-12-20 23:40:41.000 354 32357.33 62.45 4522.21 32687.44 2009-12-20 23:40:42.000 354 32357.35 62.43 4522.23 32687.36 2009-12-20 23:40:43.000 354 32357.37 62.41 4522.25 32687.45 2009-12-20 23:40:44.000 354 32357.31 62.41 4522.26 32687.41 2009-12-20 23:40:45.000 354 32357.32 62.44 4522.24 32687.35 2009-12-20 23:40:46.000 354 32357.32 62.45 4522.26 32687.42 2009-12-20 23:40:47.000 354 32357.34 62.42 4522.29 32687.43 2009-12-20 23:40:48.000 354 32357.32 62.39 4522.29 32687.41 2009-12-20 23:40:49.000 354 32357.30 62.37 4522.28 32687.41 2009-12-20 23:40:50.000 354 32357.35 62.41 4522.31 32687.42 2009-12-20 23:40:51.000 354 32357.37 62.40 4522.32 32687.33 2009-12-20 23:40:52.000 354 32357.35 62.39 4522.34 32687.37 2009-12-20 23:40:53.000 354 32357.35 62.38 4522.34 32687.41 2009-12-20 23:40:54.000 354 32357.31 62.40 4522.30 32687.32 2009-12-20 23:40:55.000 354 32357.32 62.38 4522.31 32687.45 2009-12-20 23:40:56.000 354 32357.34 62.41 4522.33 32687.45 2009-12-20 23:40:57.000 354 32357.34 62.39 4522.34 32687.43 2009-12-20 23:40:58.000 354 32357.35 62.40 4522.30 32687.43 2009-12-20 23:40:59.000 354 32357.37 62.40 4522.31 32687.42 2009-12-20 23:41:00.000 354 32357.37 62.39 4522.28 32687.37 2009-12-20 23:41:01.000 354 32357.38 62.35 4522.27 32687.44 2009-12-20 23:41:02.000 354 32357.38 62.37 4522.27 32687.38 2009-12-20 23:41:03.000 354 32357.39 62.39 4522.27 32687.40 2009-12-20 23:41:04.000 354 32357.35 62.39 4522.29 32687.34 2009-12-20 23:41:05.000 354 32357.35 62.37 4522.31 32687.48 2009-12-20 23:41:06.000 354 32357.35 62.36 4522.31 32687.42 2009-12-20 23:41:07.000 354 32357.40 62.36 4522.32 32687.57 2009-12-20 23:41:08.000 354 32357.38 62.37 4522.34 32687.43 2009-12-20 23:41:09.000 354 32357.38 62.37 4522.35 32687.35 2009-12-20 23:41:10.000 354 32357.37 62.39 4522.36 32687.51 2009-12-20 23:41:11.000 354 32357.38 62.40 4522.35 32687.43 2009-12-20 23:41:12.000 354 32357.39 62.41 4522.34 32687.43 2009-12-20 23:41:13.000 354 32357.37 62.40 4522.30 32687.39 2009-12-20 23:41:14.000 354 32357.39 62.40 4522.31 32687.46 2009-12-20 23:41:15.000 354 32357.40 62.44 4522.33 32687.50 2009-12-20 23:41:16.000 354 32357.39 62.45 4522.32 32687.41 2009-12-20 23:41:17.000 354 32357.39 62.42 4522.35 32687.51 2009-12-20 23:41:18.000 354 32357.38 62.45 4522.32 32687.39 2009-12-20 23:41:19.000 354 32357.40 62.46 4522.35 32687.39 2009-12-20 23:41:20.000 354 32357.39 62.41 4522.36 32687.48 2009-12-20 23:41:21.000 354 32357.43 62.42 4522.35 32687.44 2009-12-20 23:41:22.000 354 32357.44 62.42 4522.33 32687.50 2009-12-20 23:41:23.000 354 32357.40 62.42 4522.33 32687.43 2009-12-20 23:41:24.000 354 32357.41 62.43 4522.33 32687.54 2009-12-20 23:41:25.000 354 32357.43 62.39 4522.32 32687.39 2009-12-20 23:41:26.000 354 32357.40 62.39 4522.32 32687.43 2009-12-20 23:41:27.000 354 32357.42 62.36 4522.27 32687.45 2009-12-20 23:41:28.000 354 32357.41 62.34 4522.27 32687.54 2009-12-20 23:41:29.000 354 32357.40 62.34 4522.26 32687.41 2009-12-20 23:41:30.000 354 32357.40 62.38 4522.28 32687.50 2009-12-20 23:41:31.000 354 32357.41 62.35 4522.29 32687.42 2009-12-20 23:41:32.000 354 32357.43 62.35 4522.28 32687.43 2009-12-20 23:41:33.000 354 32357.42 62.31 4522.30 32687.52 2009-12-20 23:41:34.000 354 32357.40 62.36 4522.27 32687.56 2009-12-20 23:41:35.000 354 32357.40 62.38 4522.23 32687.50 2009-12-20 23:41:36.000 354 32357.35 62.39 4522.24 32687.46 2009-12-20 23:41:37.000 354 32357.37 62.38 4522.26 32687.47 2009-12-20 23:41:38.000 354 32357.45 62.39 4522.27 32687.50 2009-12-20 23:41:39.000 354 32357.44 62.42 4522.26 32687.49 2009-12-20 23:41:40.000 354 32357.40 62.41 4522.28 32687.57 2009-12-20 23:41:41.000 354 32357.42 62.40 4522.26 32687.43 2009-12-20 23:41:42.000 354 32357.47 62.39 4522.25 32687.43 2009-12-20 23:41:43.000 354 32357.49 62.38 4522.27 32687.56 2009-12-20 23:41:44.000 354 32357.47 62.39 4522.28 32687.51 2009-12-20 23:41:45.000 354 32357.44 62.37 4522.32 32687.46 2009-12-20 23:41:46.000 354 32357.44 62.37 4522.30 32687.43 2009-12-20 23:41:47.000 354 32357.48 62.40 4522.28 32687.52 2009-12-20 23:41:48.000 354 32357.49 62.41 4522.28 32687.50 2009-12-20 23:41:49.000 354 32357.48 62.41 4522.26 32687.43 2009-12-20 23:41:50.000 354 32357.44 62.42 4522.27 32687.48 2009-12-20 23:41:51.000 354 32357.43 62.44 4522.28 32687.52 2009-12-20 23:41:52.000 354 32357.47 62.47 4522.29 32687.42 2009-12-20 23:41:53.000 354 32357.46 62.44 4522.30 32687.54 2009-12-20 23:41:54.000 354 32357.48 62.43 4522.33 32687.49 2009-12-20 23:41:55.000 354 32357.49 62.40 4522.29 32687.50 2009-12-20 23:41:56.000 354 32357.49 62.41 4522.31 32687.48 2009-12-20 23:41:57.000 354 32357.47 62.46 4522.35 32687.46 2009-12-20 23:41:58.000 354 32357.45 62.49 4522.33 32687.52 2009-12-20 23:41:59.000 354 32357.46 62.48 4522.31 32687.56 2009-12-20 23:42:00.000 354 32357.43 62.47 4522.27 32687.50 2009-12-20 23:42:01.000 354 32357.45 62.47 4522.29 32687.46 2009-12-20 23:42:02.000 354 32357.42 62.46 4522.30 32687.50 2009-12-20 23:42:03.000 354 32357.42 62.47 4522.27 32687.50 2009-12-20 23:42:04.000 354 32357.42 62.47 4522.32 32687.46 2009-12-20 23:42:05.000 354 32357.46 62.46 4522.35 32687.49 2009-12-20 23:42:06.000 354 32357.45 62.44 4522.36 32687.52 2009-12-20 23:42:07.000 354 32357.44 62.44 4522.35 32687.49 2009-12-20 23:42:08.000 354 32357.40 62.45 4522.32 32687.46 2009-12-20 23:42:09.000 354 32357.42 62.46 4522.31 32687.50 2009-12-20 23:42:10.000 354 32357.43 62.47 4522.33 32687.52 2009-12-20 23:42:11.000 354 32357.42 62.42 4522.31 32687.44 2009-12-20 23:42:12.000 354 32357.45 62.41 4522.31 32687.54 2009-12-20 23:42:13.000 354 32357.47 62.40 4522.31 32687.44 2009-12-20 23:42:14.000 354 32357.49 62.39 4522.31 32687.49 2009-12-20 23:42:15.000 354 32357.50 62.41 4522.33 32687.57 2009-12-20 23:42:16.000 354 32357.46 62.44 4522.33 32687.53 2009-12-20 23:42:17.000 354 32357.47 62.43 4522.31 32687.52 2009-12-20 23:42:18.000 354 32357.47 62.41 4522.32 32687.48 2009-12-20 23:42:19.000 354 32357.48 62.39 4522.35 32687.54 2009-12-20 23:42:20.000 354 32357.48 62.39 4522.34 32687.48 2009-12-20 23:42:21.000 354 32357.46 62.40 4522.35 32687.51 2009-12-20 23:42:22.000 354 32357.48 62.42 4522.34 32687.41 2009-12-20 23:42:23.000 354 32357.46 62.45 4522.35 32687.55 2009-12-20 23:42:24.000 354 32357.46 62.43 4522.32 32687.42 2009-12-20 23:42:25.000 354 32357.48 62.42 4522.27 32687.52 2009-12-20 23:42:26.000 354 32357.45 62.44 4522.28 32687.48 2009-12-20 23:42:27.000 354 32357.43 62.47 4522.28 32687.54 2009-12-20 23:42:28.000 354 32357.37 62.45 4522.27 32687.39 2009-12-20 23:42:29.000 354 32357.38 62.42 4522.26 32687.49 2009-12-20 23:42:30.000 354 32357.39 62.45 4522.29 32687.41 2009-12-20 23:42:31.000 354 32357.41 62.43 4522.29 32687.50 2009-12-20 23:42:32.000 354 32357.40 62.46 4522.31 32687.51 2009-12-20 23:42:33.000 354 32357.39 62.44 4522.32 32687.46 2009-12-20 23:42:34.000 354 32357.38 62.46 4522.31 32687.49 2009-12-20 23:42:35.000 354 32357.42 62.44 4522.31 32687.50 2009-12-20 23:42:36.000 354 32357.45 62.43 4522.32 32687.52 2009-12-20 23:42:37.000 354 32357.44 62.45 4522.27 32687.51 2009-12-20 23:42:38.000 354 32357.40 62.47 4522.30 32687.49 2009-12-20 23:42:39.000 354 32357.45 62.47 4522.30 32687.40 2009-12-20 23:42:40.000 354 32357.47 62.41 4522.30 32687.54 2009-12-20 23:42:41.000 354 32357.47 62.42 4522.25 32687.59 2009-12-20 23:42:42.000 354 32357.43 62.44 4522.27 32687.40 2009-12-20 23:42:43.000 354 32357.43 62.44 4522.30 32687.53 2009-12-20 23:42:44.000 354 32357.40 62.47 4522.32 32687.47 2009-12-20 23:42:45.000 354 32357.40 62.43 4522.28 32687.55 2009-12-20 23:42:46.000 354 32357.42 62.44 4522.29 32687.36 2009-12-20 23:42:47.000 354 32357.44 62.44 4522.32 32687.37 2009-12-20 23:42:48.000 354 32357.43 62.45 4522.27 32687.47 2009-12-20 23:42:49.000 354 32357.44 62.43 4522.27 32687.45 2009-12-20 23:42:50.000 354 32357.42 62.47 4522.26 32687.44 2009-12-20 23:42:51.000 354 32357.41 62.47 4522.24 32687.47 2009-12-20 23:42:52.000 354 32357.40 62.48 4522.24 32687.43 2009-12-20 23:42:53.000 354 32357.44 62.49 4522.28 32687.52 2009-12-20 23:42:54.000 354 32357.43 62.46 4522.31 32687.46 2009-12-20 23:42:55.000 354 32357.43 62.39 4522.28 32687.43 2009-12-20 23:42:56.000 354 32357.43 62.38 4522.30 32687.50 2009-12-20 23:42:57.000 354 32357.46 62.39 4522.28 32687.48 2009-12-20 23:42:58.000 354 32357.45 62.38 4522.24 32687.45 2009-12-20 23:42:59.000 354 32357.48 62.36 4522.24 32687.50 2009-12-20 23:43:00.000 354 32357.49 62.39 4522.21 32687.47 2009-12-20 23:43:01.000 354 32357.52 62.38 4522.21 32687.45 2009-12-20 23:43:02.000 354 32357.48 62.38 4522.23 32687.48 2009-12-20 23:43:03.000 354 32357.49 62.42 4522.23 32687.51 2009-12-20 23:43:04.000 354 32357.50 62.40 4522.24 32687.50 2009-12-20 23:43:05.000 354 32357.50 62.40 4522.22 32687.49 2009-12-20 23:43:06.000 354 32357.50 62.40 4522.22 32687.48 2009-12-20 23:43:07.000 354 32357.52 62.39 4522.25 32687.41 2009-12-20 23:43:08.000 354 32357.55 62.36 4522.26 32687.40 2009-12-20 23:43:09.000 354 32357.54 62.37 4522.23 32687.49 2009-12-20 23:43:10.000 354 32357.53 62.39 4522.20 32687.47 2009-12-20 23:43:11.000 354 32357.54 62.41 4522.23 32687.45 2009-12-20 23:43:12.000 354 32357.51 62.39 4522.26 32687.48 2009-12-20 23:43:13.000 354 32357.51 62.38 4522.27 32687.52 2009-12-20 23:43:14.000 354 32357.48 62.37 4522.29 32687.41 2009-12-20 23:43:15.000 354 32357.47 62.36 4522.29 32687.47 2009-12-20 23:43:16.000 354 32357.46 62.34 4522.27 32687.42 2009-12-20 23:43:17.000 354 32357.49 62.30 4522.25 32687.47 2009-12-20 23:43:18.000 354 32357.49 62.32 4522.29 32687.49 2009-12-20 23:43:19.000 354 32357.45 62.29 4522.34 32687.46 2009-12-20 23:43:20.000 354 32357.44 62.26 4522.32 32687.42 2009-12-20 23:43:21.000 354 32357.48 62.27 4522.30 32687.41 2009-12-20 23:43:22.000 354 32357.49 62.26 4522.29 32687.44 2009-12-20 23:43:23.000 354 32357.46 62.27 4522.28 32687.43 2009-12-20 23:43:24.000 354 32357.43 62.29 4522.32 32687.50 2009-12-20 23:43:25.000 354 32357.42 62.27 4522.32 32687.41 2009-12-20 23:43:26.000 354 32357.40 62.27 4522.30 32687.45 2009-12-20 23:43:27.000 354 32357.44 62.27 4522.27 32687.50 2009-12-20 23:43:28.000 354 32357.45 62.25 4522.29 32687.39 2009-12-20 23:43:29.000 354 32357.44 62.23 4522.28 32687.51 2009-12-20 23:43:30.000 354 32357.40 62.24 4522.26 32687.42 2009-12-20 23:43:31.000 354 32357.42 62.23 4522.29 32687.47 2009-12-20 23:43:32.000 354 32357.42 62.22 4522.24 32687.50 2009-12-20 23:43:33.000 354 32357.42 62.22 4522.28 32687.45 2009-12-20 23:43:34.000 354 32357.45 62.21 4522.32 32687.52 2009-12-20 23:43:35.000 354 32357.47 62.17 4522.30 32687.46 2009-12-20 23:43:36.000 354 32357.44 62.16 4522.29 32687.40 2009-12-20 23:43:37.000 354 32357.44 62.18 4522.26 32687.48 2009-12-20 23:43:38.000 354 32357.41 62.19 4522.27 32687.34 2009-12-20 23:43:39.000 354 32357.41 62.19 4522.28 32687.50 2009-12-20 23:43:40.000 354 32357.42 62.16 4522.28 32687.40 2009-12-20 23:43:41.000 354 32357.44 62.17 4522.27 32687.48 2009-12-20 23:43:42.000 354 32357.45 62.18 4522.27 32687.46 2009-12-20 23:43:43.000 354 32357.46 62.20 4522.24 32687.51 2009-12-20 23:43:44.000 354 32357.46 62.20 4522.26 32687.44 2009-12-20 23:43:45.000 354 32357.46 62.16 4522.23 32687.47 2009-12-20 23:43:46.000 354 32357.46 62.18 4522.23 32687.38 2009-12-20 23:43:47.000 354 32357.44 62.18 4522.26 32687.46 2009-12-20 23:43:48.000 354 32357.41 62.13 4522.24 32687.36 2009-12-20 23:43:49.000 354 32357.42 62.11 4522.29 32687.47 2009-12-20 23:43:50.000 354 32357.43 62.14 4522.30 32687.42 2009-12-20 23:43:51.000 354 32357.42 62.12 4522.26 32687.49 2009-12-20 23:43:52.000 354 32357.40 62.15 4522.26 32687.43 2009-12-20 23:43:53.000 354 32357.42 62.13 4522.27 32687.41 2009-12-20 23:43:54.000 354 32357.38 62.14 4522.30 32687.44 2009-12-20 23:43:55.000 354 32357.40 62.13 4522.31 32687.39 2009-12-20 23:43:56.000 354 32357.42 62.17 4522.36 32687.39 2009-12-20 23:43:57.000 354 32357.38 62.14 4522.33 32687.45 2009-12-20 23:43:58.000 354 32357.38 62.11 4522.31 32687.44 2009-12-20 23:43:59.000 354 32357.39 62.10 4522.26 32687.39 2009-12-20 23:44:00.000 354 32357.40 62.16 4522.28 32687.41 2009-12-20 23:44:01.000 354 32357.39 62.14 4522.30 32687.32 2009-12-20 23:44:02.000 354 32357.36 62.13 4522.27 32687.40 2009-12-20 23:44:03.000 354 32357.38 62.15 4522.23 32687.48 2009-12-20 23:44:04.000 354 32357.37 62.12 4522.19 32687.36 2009-12-20 23:44:05.000 354 32357.40 62.13 4522.18 32687.39 2009-12-20 23:44:06.000 354 32357.35 62.13 4522.24 32687.37 2009-12-20 23:44:07.000 354 32357.34 62.09 4522.23 32687.45 2009-12-20 23:44:08.000 354 32357.31 62.09 4522.22 32687.41 2009-12-20 23:44:09.000 354 32357.32 62.09 4522.22 32687.31 2009-12-20 23:44:10.000 354 32357.33 62.11 4522.21 32687.41 2009-12-20 23:44:11.000 354 32357.34 62.08 4522.25 32687.43 2009-12-20 23:44:12.000 354 32357.37 62.05 4522.20 32687.42 2009-12-20 23:44:13.000 354 32357.36 62.06 4522.19 32687.40 2009-12-20 23:44:14.000 354 32357.31 62.05 4522.21 32687.36 2009-12-20 23:44:15.000 354 32357.33 62.05 4522.24 32687.43 2009-12-20 23:44:16.000 354 32357.32 62.08 4522.24 32687.33 2009-12-20 23:44:17.000 354 32357.34 62.07 4522.23 32687.28 2009-12-20 23:44:18.000 354 32357.31 62.09 4522.27 32687.40 2009-12-20 23:44:19.000 354 32357.28 62.07 4522.26 32687.38 2009-12-20 23:44:20.000 354 32357.29 62.09 4522.27 32687.37 2009-12-20 23:44:21.000 354 32357.29 62.04 4522.28 32687.41 2009-12-20 23:44:22.000 354 32357.29 62.02 4522.29 32687.33 2009-12-20 23:44:23.000 354 32357.30 62.04 4522.29 32687.35 2009-12-20 23:44:24.000 354 32357.29 62.03 4522.34 32687.31 2009-12-20 23:44:25.000 354 32357.30 62.04 4522.31 32687.40 2009-12-20 23:44:26.000 354 32357.31 62.03 4522.30 32687.31 2009-12-20 23:44:27.000 354 32357.26 62.04 4522.30 32687.41 2009-12-20 23:44:28.000 354 32357.24 62.05 4522.28 32687.36 2009-12-20 23:44:29.000 354 32357.31 62.04 4522.31 32687.39 2009-12-20 23:44:30.000 354 32357.32 62.04 4522.27 32687.39 2009-12-20 23:44:31.000 354 32357.28 62.05 4522.28 32687.42 2009-12-20 23:44:32.000 354 32357.26 62.06 4522.28 32687.25 2009-12-20 23:44:33.000 354 32357.29 62.04 4522.30 32687.40 2009-12-20 23:44:34.000 354 32357.28 62.03 4522.28 32687.30 2009-12-20 23:44:35.000 354 32357.29 62.04 4522.27 32687.38 2009-12-20 23:44:36.000 354 32357.29 62.03 4522.26 32687.36 2009-12-20 23:44:37.000 354 32357.28 62.05 4522.27 32687.28 2009-12-20 23:44:38.000 354 32357.33 62.10 4522.27 32687.30 2009-12-20 23:44:39.000 354 32357.30 62.06 4522.28 32687.33 2009-12-20 23:44:40.000 354 32357.30 62.10 4522.30 32687.38 2009-12-20 23:44:41.000 354 32357.29 62.13 4522.30 32687.33 2009-12-20 23:44:42.000 354 32357.31 62.10 4522.29 32687.34 2009-12-20 23:44:43.000 354 32357.29 62.06 4522.29 32687.32 2009-12-20 23:44:44.000 354 32357.33 62.06 4522.28 32687.33 2009-12-20 23:44:45.000 354 32357.32 62.05 4522.32 32687.31 2009-12-20 23:44:46.000 354 32357.32 62.08 4522.32 32687.33 2009-12-20 23:44:47.000 354 32357.30 62.06 4522.32 32687.28 2009-12-20 23:44:48.000 354 32357.29 62.05 4522.31 32687.31 2009-12-20 23:44:49.000 354 32357.31 62.05 4522.29 32687.29 2009-12-20 23:44:50.000 354 32357.27 62.05 4522.28 32687.34 2009-12-20 23:44:51.000 354 32357.26 62.05 4522.30 32687.29 2009-12-20 23:44:52.000 354 32357.25 62.05 4522.32 32687.31 2009-12-20 23:44:53.000 354 32357.27 62.05 4522.31 32687.27 2009-12-20 23:44:54.000 354 32357.24 62.07 4522.29 32687.33 2009-12-20 23:44:55.000 354 32357.26 62.06 4522.27 32687.29 2009-12-20 23:44:56.000 354 32357.26 62.07 4522.27 32687.35 2009-12-20 23:44:57.000 354 32357.26 62.06 4522.26 32687.27 2009-12-20 23:44:58.000 354 32357.28 62.05 4522.23 32687.35 2009-12-20 23:44:59.000 354 32357.26 62.06 4522.25 32687.22 2009-12-20 23:45:00.000 354 32357.24 62.10 4522.26 32687.33 2009-12-20 23:45:01.000 354 32357.26 62.09 4522.25 32687.24 2009-12-20 23:45:02.000 354 32357.25 62.08 4522.25 32687.28 2009-12-20 23:45:03.000 354 32357.25 62.06 4522.24 32687.22 2009-12-20 23:45:04.000 354 32357.27 62.09 4522.26 32687.33 2009-12-20 23:45:05.000 354 32357.22 62.08 4522.24 32687.27 2009-12-20 23:45:06.000 354 32357.20 62.04 4522.27 32687.29 2009-12-20 23:45:07.000 354 32357.20 62.06 4522.28 32687.16 2009-12-20 23:45:08.000 354 32357.16 62.06 4522.23 32687.25 2009-12-20 23:45:09.000 354 32357.14 62.07 4522.25 32687.31 2009-12-20 23:45:10.000 354 32357.16 62.09 4522.24 32687.27 2009-12-20 23:45:11.000 354 32357.15 62.12 4522.28 32687.32 2009-12-20 23:45:12.000 354 32357.17 62.11 4522.26 32687.23 2009-12-20 23:45:13.000 354 32357.22 62.11 4522.25 32687.22 2009-12-20 23:45:14.000 354 32357.19 62.13 4522.25 32687.32 2009-12-20 23:45:15.000 354 32357.20 62.13 4522.25 32687.18 2009-12-20 23:45:16.000 354 32357.19 62.15 4522.23 32687.27 2009-12-20 23:45:17.000 354 32357.19 62.14 4522.24 32687.27 2009-12-20 23:45:18.000 354 32357.14 62.12 4522.31 32687.27 2009-12-20 23:45:19.000 354 32357.08 62.10 4522.30 32687.32 2009-12-20 23:45:20.000 354 32357.08 62.15 4522.23 32687.22 2009-12-20 23:45:21.000 354 32357.11 62.14 4522.27 32687.21 2009-12-20 23:45:22.000 354 32357.11 62.12 4522.31 32687.22 2009-12-20 23:45:23.000 354 32357.13 62.14 4522.29 32687.21 2009-12-20 23:45:24.000 354 32357.10 62.14 4522.28 32687.31 2009-12-20 23:45:25.000 354 32357.12 62.13 4522.25 32687.19 2009-12-20 23:45:26.000 354 32357.13 62.11 4522.25 32687.22 2009-12-20 23:45:27.000 354 32357.15 62.08 4522.25 32687.16 2009-12-20 23:45:28.000 354 32357.13 62.10 4522.28 32687.20 2009-12-20 23:45:29.000 354 32357.13 62.13 4522.22 32687.13 2009-12-20 23:45:30.000 354 32357.13 62.12 4522.19 32687.27 2009-12-20 23:45:31.000 354 32357.13 62.10 4522.16 32687.23 2009-12-20 23:45:32.000 354 32357.11 62.13 4522.18 32687.22 2009-12-20 23:45:33.000 354 32357.13 62.13 4522.24 32687.20 2009-12-20 23:45:34.000 354 32357.12 62.11 4522.23 32687.19 2009-12-20 23:45:35.000 354 32357.14 62.11 4522.25 32687.18 2009-12-20 23:45:36.000 354 32357.17 62.12 4522.23 32687.23 2009-12-20 23:45:37.000 354 32357.12 62.09 4522.23 32687.13 2009-12-20 23:45:38.000 354 32357.11 62.06 4522.29 32687.12 2009-12-20 23:45:39.000 354 32357.12 62.09 4522.32 32687.22 2009-12-20 23:45:40.000 354 32357.13 62.11 4522.29 32687.17 2009-12-20 23:45:41.000 354 32357.14 62.07 4522.29 32687.13 2009-12-20 23:45:42.000 354 32357.11 62.09 4522.32 32687.12 2009-12-20 23:45:43.000 354 32357.12 62.05 4522.32 32687.24 2009-12-20 23:45:44.000 354 32357.14 62.04 4522.28 32687.17 2009-12-20 23:45:45.000 354 32357.13 62.03 4522.24 32687.07 2009-12-20 23:45:46.000 354 32357.13 62.06 4522.23 32687.24 2009-12-20 23:45:47.000 354 32357.10 62.03 4522.21 32687.14 2009-12-20 23:45:48.000 354 32357.12 62.02 4522.23 32687.17 2009-12-20 23:45:49.000 354 32357.08 62.05 4522.24 32687.20 2009-12-20 23:45:50.000 354 32357.09 62.10 4522.23 32687.24 2009-12-20 23:45:51.000 354 32357.12 62.10 4522.24 32687.20 2009-12-20 23:45:52.000 354 32357.10 62.14 4522.29 32687.16 2009-12-20 23:45:53.000 354 32357.11 62.13 4522.31 32687.18 2009-12-20 23:45:54.000 354 32357.10 62.12 4522.28 32687.15 2009-12-20 23:45:55.000 354 32357.08 62.11 4522.28 32687.12 2009-12-20 23:45:56.000 354 32357.08 62.10 4522.27 32687.21 2009-12-20 23:45:57.000 354 32357.05 62.10 4522.22 32687.07 2009-12-20 23:45:58.000 354 32357.04 62.09 4522.25 32687.23 2009-12-20 23:45:59.000 354 32357.08 62.10 4522.22 32687.15 2009-12-20 23:46:00.000 354 32357.07 62.18 4522.25 32687.13 2009-12-20 23:46:01.000 354 32357.11 62.15 4522.28 32687.17 2009-12-20 23:46:02.000 354 32357.10 62.13 4522.29 32687.21 2009-12-20 23:46:03.000 354 32357.10 62.11 4522.29 32687.01 2009-12-20 23:46:04.000 354 32357.05 62.17 4522.32 32687.11 2009-12-20 23:46:05.000 354 32357.06 62.18 4522.32 32687.13 2009-12-20 23:46:06.000 354 32357.10 62.18 4522.27 32687.21 2009-12-20 23:46:07.000 354 32357.14 62.18 4522.23 32687.10 2009-12-20 23:46:08.000 354 32357.07 62.20 4522.23 32687.14 2009-12-20 23:46:09.000 354 32357.06 62.18 4522.24 32687.10 2009-12-20 23:46:10.000 354 32357.04 62.19 4522.23 32687.11 2009-12-20 23:46:11.000 354 32357.05 62.22 4522.19 32687.14 2009-12-20 23:46:12.000 354 32357.03 62.21 4522.23 32687.07 2009-12-20 23:46:13.000 354 32357.05 62.18 4522.27 32687.10 2009-12-20 23:46:14.000 354 32357.05 62.20 4522.26 32687.06 2009-12-20 23:46:15.000 354 32357.05 62.18 4522.25 32687.03 2009-12-20 23:46:16.000 354 32357.06 62.17 4522.25 32687.02 2009-12-20 23:46:17.000 354 32357.03 62.17 4522.23 32687.13 2009-12-20 23:46:18.000 354 32357.01 62.19 4522.22 32687.08 2009-12-20 23:46:19.000 354 32356.99 62.21 4522.21 32687.08 2009-12-20 23:46:20.000 354 32356.96 62.17 4522.22 32687.05 2009-12-20 23:46:21.000 354 32356.95 62.19 4522.25 32686.95 2009-12-20 23:46:22.000 354 32356.92 62.17 4522.18 32687.06 2009-12-20 23:46:23.000 354 32356.90 62.16 4522.17 32687.01 2009-12-20 23:46:24.000 354 32356.88 62.19 4522.24 32687.03 2009-12-20 23:46:25.000 354 32356.91 62.19 4522.25 32687.04 2009-12-20 23:46:26.000 354 32356.92 62.21 4522.23 32686.94 2009-12-20 23:46:27.000 354 32356.91 62.21 4522.22 32686.99 2009-12-20 23:46:28.000 354 32356.92 62.22 4522.26 32687.01 2009-12-20 23:46:29.000 354 32356.93 62.23 4522.26 32687.00 2009-12-20 23:46:30.000 354 32356.92 62.27 4522.26 32686.96 2009-12-20 23:46:31.000 354 32356.94 62.26 4522.27 32686.98 2009-12-20 23:46:32.000 354 32356.95 62.28 4522.26 32686.96 2009-12-20 23:46:33.000 354 32356.93 62.27 4522.25 32686.98 2009-12-20 23:46:34.000 354 32356.92 62.22 4522.26 32686.95 2009-12-20 23:46:35.000 354 32356.90 62.25 4522.23 32686.86 2009-12-20 23:46:36.000 354 32356.88 62.27 4522.22 32686.98 2009-12-20 23:46:37.000 354 32356.89 62.23 4522.23 32686.96 2009-12-20 23:46:38.000 354 32356.88 62.23 4522.23 32686.95 2009-12-20 23:46:39.000 354 32356.91 62.25 4522.22 32686.91 2009-12-20 23:46:40.000 354 32356.86 62.28 4522.26 32686.92 2009-12-20 23:46:41.000 354 32356.86 62.29 4522.25 32686.94 2009-12-20 23:46:42.000 354 32356.86 62.29 4522.24 32686.90 2009-12-20 23:46:43.000 354 32356.86 62.28 4522.23 32686.89 2009-12-20 23:46:44.000 354 32356.86 62.30 4522.19 32686.96 2009-12-20 23:46:45.000 354 32356.83 62.26 4522.19 32686.87 2009-12-20 23:46:46.000 354 32356.82 62.29 4522.24 32686.95 2009-12-20 23:46:47.000 354 32356.84 62.33 4522.27 32686.86 2009-12-20 23:46:48.000 354 32356.84 62.31 4522.22 32686.89 2009-12-20 23:46:49.000 354 32356.82 62.30 4522.27 32686.91 2009-12-20 23:46:50.000 354 32356.78 62.29 4522.21 32686.86 2009-12-20 23:46:51.000 354 32356.77 62.28 4522.19 32686.85 2009-12-20 23:46:52.000 354 32356.79 62.28 4522.19 32686.92 2009-12-20 23:46:53.000 354 32356.77 62.27 4522.26 32686.86 2009-12-20 23:46:54.000 354 32356.76 62.29 4522.26 32686.85 2009-12-20 23:46:55.000 354 32356.78 62.33 4522.25 32686.90 2009-12-20 23:46:56.000 354 32356.79 62.31 4522.23 32686.91 2009-12-20 23:46:57.000 354 32356.79 62.31 4522.21 32686.88 2009-12-20 23:46:58.000 354 32356.78 62.30 4522.25 32686.96 2009-12-20 23:46:59.000 354 32356.79 62.29 4522.27 32686.89 2009-12-20 23:47:00.000 354 32356.78 62.29 4522.24 32686.95 2009-12-20 23:47:01.000 354 32356.80 62.28 4522.24 32686.88 2009-12-20 23:47:02.000 354 32356.80 62.32 4522.23 32686.89 2009-12-20 23:47:03.000 354 32356.80 62.29 4522.26 32686.88 2009-12-20 23:47:04.000 354 32356.82 62.28 4522.28 32686.84 2009-12-20 23:47:05.000 354 32356.83 62.27 4522.27 32686.89 2009-12-20 23:47:06.000 354 32356.83 62.25 4522.27 32686.81 2009-12-20 23:47:07.000 354 32356.81 62.23 4522.30 32687.00 2009-12-20 23:47:08.000 354 32356.78 62.26 4522.31 32686.78 2009-12-20 23:47:09.000 354 32356.79 62.28 4522.29 32686.95 2009-12-20 23:47:10.000 354 32356.80 62.32 4522.27 32686.96 2009-12-20 23:47:11.000 354 32356.85 62.34 4522.26 32686.91 2009-12-20 23:47:12.000 354 32356.87 62.32 4522.26 32686.87 2009-12-20 23:47:13.000 354 32356.84 62.33 4522.26 32686.86 2009-12-20 23:47:14.000 354 32356.81 62.34 4522.28 32686.92 2009-12-20 23:47:15.000 354 32356.83 62.34 4522.27 32686.85 2009-12-20 23:47:16.000 354 32356.86 62.34 4522.26 32686.90 2009-12-20 23:47:17.000 354 32356.86 62.30 4522.30 32686.96 2009-12-20 23:47:18.000 354 32356.88 62.34 4522.29 32686.85 2009-12-20 23:47:19.000 354 32356.89 62.34 4522.30 32686.88 2009-12-20 23:47:20.000 354 32356.89 62.35 4522.30 32686.95 2009-12-20 23:47:21.000 354 32356.90 62.34 4522.29 32686.80 2009-12-20 23:47:22.000 354 32356.90 62.35 4522.28 32687.01 2009-12-20 23:47:23.000 354 32356.87 62.34 4522.29 32686.90 2009-12-20 23:47:24.000 354 32356.88 62.34 4522.30 32686.92 2009-12-20 23:47:25.000 354 32356.87 62.35 4522.30 32687.06 2009-12-20 23:47:26.000 354 32356.85 62.34 4522.30 32686.90 2009-12-20 23:47:27.000 354 32356.90 62.33 4522.30 32686.90 2009-12-20 23:47:28.000 354 32356.91 62.35 4522.32 32686.96 2009-12-20 23:47:29.000 354 32356.92 62.37 4522.28 32687.03 2009-12-20 23:47:30.000 354 32356.91 62.35 4522.25 32686.93 2009-12-20 23:47:31.000 354 32356.89 62.37 4522.31 32687.01 2009-12-20 23:47:32.000 354 32356.91 62.37 4522.32 32686.95 2009-12-20 23:47:33.000 354 32356.92 62.34 4522.29 32687.04 2009-12-20 23:47:34.000 354 32356.94 62.35 4522.33 32687.06 2009-12-20 23:47:35.000 354 32356.97 62.30 4522.33 32686.97 2009-12-20 23:47:36.000 354 32356.99 62.28 4522.34 32687.07 2009-12-20 23:47:37.000 354 32357.02 62.31 4522.32 32687.04 2009-12-20 23:47:38.000 354 32357.03 62.30 4522.29 32686.97 2009-12-20 23:47:39.000 354 32357.01 62.31 4522.30 32687.10 2009-12-20 23:47:40.000 354 32356.98 62.29 4522.29 32687.04 2009-12-20 23:47:41.000 354 32356.98 62.29 4522.35 32687.05 2009-12-20 23:47:42.000 354 32357.00 62.33 4522.38 32687.13 2009-12-20 23:47:43.000 354 32357.05 62.31 4522.38 32687.06 2009-12-20 23:47:44.000 354 32357.04 62.32 4522.36 32687.01 2009-12-20 23:47:45.000 354 32357.04 62.29 4522.39 32687.05 2009-12-20 23:47:46.000 354 32357.05 62.26 4522.37 32687.11 2009-12-20 23:47:47.000 354 32357.10 62.27 4522.36 32687.11 2009-12-20 23:47:48.000 354 32357.08 62.31 4522.37 32687.10 2009-12-20 23:47:49.000 354 32357.06 62.36 4522.36 32687.05 2009-12-20 23:47:50.000 354 32357.01 62.35 4522.36 32687.06 2009-12-20 23:47:51.000 354 32356.99 62.31 4522.39 32687.09 2009-12-20 23:47:52.000 354 32356.97 62.33 4522.40 32687.02 2009-12-20 23:47:53.000 354 32356.99 62.29 4522.40 32687.06 2009-12-20 23:47:54.000 354 32356.98 62.27 4522.40 32687.11 2009-12-20 23:47:55.000 354 32357.00 62.28 4522.37 32687.02 2009-12-20 23:47:56.000 354 32356.99 62.31 4522.33 32687.06 2009-12-20 23:47:57.000 354 32356.94 62.27 4522.36 32687.02 2009-12-20 23:47:58.000 354 32356.94 62.30 4522.38 32686.99 2009-12-20 23:47:59.000 354 32356.95 62.29 4522.36 32687.05 2009-12-20 23:48:00.000 354 32356.94 62.31 4522.38 32687.00 2009-12-20 23:48:01.000 354 32356.95 62.30 4522.38 32687.06 2009-12-20 23:48:02.000 354 32356.91 62.33 4522.36 32686.99 2009-12-20 23:48:03.000 354 32356.91 62.33 4522.33 32686.92 2009-12-20 23:48:04.000 354 32356.91 62.31 4522.30 32686.96 2009-12-20 23:48:05.000 354 32356.90 62.28 4522.30 32686.95 2009-12-20 23:48:06.000 354 32356.87 62.30 4522.33 32686.95 2009-12-20 23:48:07.000 354 32356.87 62.31 4522.34 32686.89 2009-12-20 23:48:08.000 354 32356.89 62.29 4522.35 32686.97 2009-12-20 23:48:09.000 354 32356.89 62.27 4522.37 32686.89 2009-12-20 23:48:10.000 354 32356.87 62.26 4522.36 32686.88 2009-12-20 23:48:11.000 354 32356.86 62.27 4522.37 32686.84 2009-12-20 23:48:12.000 354 32356.86 62.30 4522.39 32686.86 2009-12-20 23:48:13.000 354 32356.85 62.29 4522.42 32686.94 2009-12-20 23:48:14.000 354 32356.82 62.28 4522.42 32686.80 2009-12-20 23:48:15.000 354 32356.84 62.26 4522.39 32686.92 2009-12-20 23:48:16.000 354 32356.80 62.28 4522.41 32686.74 2009-12-20 23:48:17.000 354 32356.79 62.31 4522.42 32686.78 2009-12-20 23:48:18.000 354 32356.78 62.31 4522.36 32686.89 2009-12-20 23:48:19.000 354 32356.78 62.29 4522.34 32686.91 2009-12-20 23:48:20.000 354 32356.79 62.28 4522.35 32686.75 2009-12-20 23:48:21.000 354 32356.81 62.26 4522.34 32686.82 2009-12-20 23:48:22.000 354 32356.77 62.26 4522.35 32686.81 2009-12-20 23:48:23.000 354 32356.74 62.25 4522.35 32686.82 2009-12-20 23:48:24.000 354 32356.74 62.25 4522.31 32686.75 2009-12-20 23:48:25.000 354 32356.74 62.21 4522.35 32686.82 2009-12-20 23:48:26.000 354 32356.72 62.25 4522.33 32686.83 2009-12-20 23:48:27.000 354 32356.74 62.24 4522.33 32686.72 2009-12-20 23:48:28.000 354 32356.71 62.22 4522.32 32686.75 2009-12-20 23:48:29.000 354 32356.69 62.21 4522.31 32686.75 2009-12-20 23:48:30.000 354 32356.67 62.25 4522.31 32686.79 2009-12-20 23:48:31.000 354 32356.68 62.25 4522.34 32686.74 2009-12-20 23:48:32.000 354 32356.68 62.23 4522.32 32686.67 2009-12-20 23:48:33.000 354 32356.66 62.26 4522.32 32686.73 2009-12-20 23:48:34.000 354 32356.63 62.26 4522.29 32686.72 2009-12-20 23:48:35.000 354 32356.64 62.25 4522.27 32686.70 2009-12-20 23:48:36.000 354 32356.68 62.27 4522.27 32686.72 2009-12-20 23:48:37.000 354 32356.65 62.27 4522.31 32686.73 2009-12-20 23:48:38.000 354 32356.63 62.28 4522.32 32686.66 2009-12-20 23:48:39.000 354 32356.61 62.27 4522.33 32686.67 2009-12-20 23:48:40.000 354 32356.56 62.27 4522.35 32686.69 2009-12-20 23:48:41.000 354 32356.60 62.29 4522.33 32686.69 2009-12-20 23:48:42.000 354 32356.59 62.29 4522.30 32686.69 2009-12-20 23:48:43.000 354 32356.60 62.32 4522.30 32686.59 2009-12-20 23:48:44.000 354 32356.58 62.31 4522.33 32686.69 2009-12-20 23:48:45.000 354 32356.53 62.31 4522.31 32686.62 2009-12-20 23:48:46.000 354 32356.58 62.32 4522.26 32686.56 2009-12-20 23:48:47.000 354 32356.56 62.34 4522.28 32686.63 2009-12-20 23:48:48.000 354 32356.51 62.36 4522.29 32686.60 2009-12-20 23:48:49.000 354 32356.54 62.32 4522.27 32686.60 2009-12-20 23:48:50.000 354 32356.56 62.34 4522.29 32686.53 2009-12-20 23:48:51.000 354 32356.53 62.40 4522.31 32686.52 2009-12-20 23:48:52.000 354 32356.46 62.38 4522.32 32686.49 2009-12-20 23:48:53.000 354 32356.47 62.37 4522.29 32686.55 2009-12-20 23:48:54.000 354 32356.46 62.37 4522.31 32686.56 2009-12-20 23:48:55.000 354 32356.43 62.35 4522.29 32686.56 2009-12-20 23:48:56.000 354 32356.43 62.34 4522.29 32686.48 2009-12-20 23:48:57.000 354 32356.40 62.33 4522.31 32686.53 2009-12-20 23:48:58.000 354 32356.40 62.28 4522.29 32686.48 2009-12-20 23:48:59.000 354 32356.42 62.26 4522.28 32686.48 2009-12-20 23:49:00.000 354 32356.42 62.31 4522.27 32686.51 2009-12-20 23:49:01.000 354 32356.44 62.32 4522.29 32686.55 2009-12-20 23:49:02.000 354 32356.45 62.33 4522.31 32686.49 2009-12-20 23:49:03.000 354 32356.43 62.31 4522.29 32686.44 2009-12-20 23:49:04.000 354 32356.40 62.35 4522.33 32686.45 2009-12-20 23:49:05.000 354 32356.42 62.34 4522.32 32686.53 2009-12-20 23:49:06.000 354 32356.42 62.34 4522.33 32686.45 2009-12-20 23:49:07.000 354 32356.42 62.34 4522.34 32686.41 2009-12-20 23:49:08.000 354 32356.41 62.35 4522.32 32686.45 2009-12-20 23:49:09.000 354 32356.41 62.30 4522.31 32686.42 2009-12-20 23:49:10.000 354 32356.38 62.26 4522.27 32686.46 2009-12-20 23:49:11.000 354 32356.40 62.31 4522.25 32686.46 2009-12-20 23:49:12.000 354 32356.44 62.34 4522.31 32686.36 2009-12-20 23:49:13.000 354 32356.44 62.33 4522.30 32686.53 2009-12-20 23:49:14.000 354 32356.41 62.34 4522.32 32686.46 2009-12-20 23:49:15.000 354 32356.41 62.32 4522.32 32686.46 2009-12-20 23:49:16.000 354 32356.41 62.31 4522.31 32686.48 2009-12-20 23:49:17.000 354 32356.43 62.32 4522.31 32686.49 2009-12-20 23:49:18.000 354 32356.44 62.36 4522.31 32686.43 2009-12-20 23:49:19.000 354 32356.44 62.34 4522.31 32686.51 2009-12-20 23:49:20.000 354 32356.44 62.33 4522.29 32686.50 2009-12-20 23:49:21.000 354 32356.43 62.34 4522.29 32686.49 2009-12-20 23:49:22.000 354 32356.45 62.31 4522.32 32686.44 2009-12-20 23:49:23.000 354 32356.45 62.31 4522.30 32686.51 2009-12-20 23:49:24.000 354 32356.43 62.35 4522.31 32686.47 2009-12-20 23:49:25.000 354 32356.43 62.36 4522.27 32686.54 2009-12-20 23:49:26.000 354 32356.41 62.37 4522.24 32686.50 2009-12-20 23:49:27.000 354 32356.43 62.38 4522.25 32686.52 2009-12-20 23:49:28.000 354 32356.47 62.35 4522.28 32686.52 2009-12-20 23:49:29.000 354 32356.44 62.34 4522.30 32686.45 2009-12-20 23:49:30.000 354 32356.39 62.33 4522.31 32686.48 2009-12-20 23:49:31.000 354 32356.42 62.30 4522.31 32686.44 2009-12-20 23:49:32.000 354 32356.40 62.28 4522.34 32686.46 2009-12-20 23:49:33.000 354 32356.39 62.26 4522.31 32686.48 2009-12-20 23:49:34.000 354 32356.40 62.28 4522.31 32686.52 2009-12-20 23:49:35.000 354 32356.38 62.29 4522.30 32686.41 2009-12-20 23:49:36.000 354 32356.40 62.28 4522.31 32686.58 2009-12-20 23:49:37.000 354 32356.45 62.30 4522.32 32686.55 2009-12-20 23:49:38.000 354 32356.45 62.31 4522.27 32686.45 2009-12-20 23:49:39.000 354 32356.42 62.32 4522.27 32686.49 2009-12-20 23:49:40.000 354 32356.42 62.32 4522.33 32686.48 2009-12-20 23:49:41.000 354 32356.45 62.32 4522.34 32686.47 2009-12-20 23:49:42.000 354 32356.44 62.29 4522.35 32686.49 2009-12-20 23:49:43.000 354 32356.43 62.30 4522.36 32686.44 2009-12-20 23:49:44.000 354 32356.42 62.30 4522.35 32686.43 2009-12-20 23:49:45.000 354 32356.44 62.27 4522.38 32686.48 2009-12-20 23:49:46.000 354 32356.43 62.23 4522.34 32686.52 2009-12-20 23:49:47.000 354 32356.40 62.22 4522.34 32686.58 2009-12-20 23:49:48.000 354 32356.40 62.23 4522.32 32686.49 2009-12-20 23:49:49.000 354 32356.40 62.26 4522.34 32686.46 2009-12-20 23:49:50.000 354 32356.38 62.26 4522.38 32686.48 2009-12-20 23:49:51.000 354 32356.39 62.26 4522.38 32686.43 2009-12-20 23:49:52.000 354 32356.40 62.31 4522.36 32686.41 2009-12-20 23:49:53.000 354 32356.38 62.32 4522.36 32686.48 2009-12-20 23:49:54.000 354 32356.35 62.31 4522.34 32686.51 2009-12-20 23:49:55.000 354 32356.37 62.33 4522.33 32686.45 2009-12-20 23:49:56.000 354 32356.37 62.34 4522.33 32686.37 2009-12-20 23:49:57.000 354 32356.35 62.32 4522.36 32686.48 2009-12-20 23:49:58.000 354 32356.33 62.32 4522.35 32686.42 2009-12-20 23:49:59.000 354 32356.34 62.33 4522.32 32686.38 2009-12-20 23:50:00.000 354 32356.35 62.35 4522.33 32686.43 2009-12-20 23:50:01.000 354 32356.31 62.33 4522.29 32686.42 2009-12-20 23:50:02.000 354 32356.28 62.35 4522.36 32686.33 2009-12-20 23:50:03.000 354 32356.35 62.37 4522.36 32686.40 2009-12-20 23:50:04.000 354 32356.31 62.33 4522.37 32686.36 2009-12-20 23:50:05.000 354 32356.29 62.33 4522.36 32686.29 2009-12-20 23:50:06.000 354 32356.27 62.30 4522.35 32686.34 2009-12-20 23:50:07.000 354 32356.27 62.32 4522.35 32686.33 2009-12-20 23:50:08.000 354 32356.24 62.35 4522.36 32686.25 2009-12-20 23:50:09.000 354 32356.21 62.34 4522.37 32686.23 2009-12-20 23:50:10.000 354 32356.21 62.32 4522.34 32686.27 2009-12-20 23:50:11.000 354 32356.26 62.33 4522.33 32686.35 2009-12-20 23:50:12.000 354 32356.23 62.33 4522.41 32686.27 2009-12-20 23:50:13.000 354 32356.21 62.31 4522.37 32686.24 2009-12-20 23:50:14.000 354 32356.20 62.31 4522.34 32686.30 2009-12-20 23:50:15.000 354 32356.17 62.31 4522.36 32686.33 2009-12-20 23:50:16.000 354 32356.19 62.28 4522.38 32686.27 2009-12-20 23:50:17.000 354 32356.20 62.29 4522.35 32686.27 2009-12-20 23:50:18.000 354 32356.16 62.31 4522.36 32686.30 2009-12-20 23:50:19.000 354 32356.16 62.30 4522.35 32686.15 2009-12-20 23:50:20.000 354 32356.13 62.29 4522.34 32686.21 2009-12-20 23:50:21.000 354 32356.16 62.28 4522.36 32686.27 2009-12-20 23:50:22.000 354 32356.18 62.32 4522.32 32686.21 2009-12-20 23:50:23.000 354 32356.15 62.31 4522.29 32686.24 2009-12-20 23:50:24.000 354 32356.14 62.31 4522.35 32686.37 2009-12-20 23:50:25.000 354 32356.19 62.33 4522.33 32686.13 2009-12-20 23:50:26.000 354 32356.17 62.36 4522.32 32686.20 2009-12-20 23:50:27.000 354 32356.18 62.33 4522.30 32686.34 2009-12-20 23:50:28.000 354 32356.18 62.31 4522.32 32686.23 2009-12-20 23:50:29.000 354 32356.17 62.32 4522.30 32686.30 2009-12-20 23:50:30.000 354 32356.20 62.30 4522.30 32686.26 2009-12-20 23:50:31.000 354 32356.18 62.29 4522.32 32686.36 2009-12-20 23:50:32.000 354 32356.17 62.33 4522.30 32686.28 2009-12-20 23:50:33.000 354 32356.21 62.37 4522.33 32686.31 2009-12-20 23:50:34.000 354 32356.21 62.34 4522.34 32686.36 2009-12-20 23:50:35.000 354 32356.23 62.32 4522.38 32686.21 2009-12-20 23:50:36.000 354 32356.26 62.33 4522.36 32686.31 2009-12-20 23:50:37.000 354 32356.24 62.32 4522.34 32686.36 2009-12-20 23:50:38.000 354 32356.29 62.34 4522.36 32686.30 2009-12-20 23:50:39.000 354 32356.28 62.33 4522.35 32686.40 2009-12-20 23:50:40.000 354 32356.29 62.32 4522.39 32686.39 2009-12-20 23:50:41.000 354 32356.30 62.31 4522.40 32686.38 2009-12-20 23:50:42.000 354 32356.32 62.30 4522.39 32686.34 2009-12-20 23:50:43.000 354 32356.33 62.31 4522.35 32686.48 2009-12-20 23:50:44.000 354 32356.35 62.32 4522.35 32686.50 2009-12-20 23:50:45.000 354 32356.38 62.31 4522.36 32686.43 2009-12-20 23:50:46.000 354 32356.43 62.28 4522.37 32686.45 2009-12-20 23:50:47.000 354 32356.46 62.29 4522.38 32686.46 2009-12-20 23:50:48.000 354 32356.46 62.30 4522.42 32686.55 2009-12-20 23:50:49.000 354 32356.49 62.28 4522.41 32686.47 2009-12-20 23:50:50.000 354 32356.54 62.27 4522.42 32686.49 2009-12-20 23:50:51.000 354 32356.54 62.27 4522.44 32686.48 2009-12-20 23:50:52.000 354 32356.51 62.30 4522.42 32686.64 2009-12-20 23:50:53.000 354 32356.55 62.30 4522.42 32686.50 2009-12-20 23:50:54.000 354 32356.56 62.31 4522.42 32686.63 2009-12-20 23:50:55.000 354 32356.57 62.27 4522.41 32686.66 2009-12-20 23:50:56.000 354 32356.57 62.24 4522.40 32686.59 2009-12-20 23:50:57.000 354 32356.60 62.28 4522.39 32686.64 2009-12-20 23:50:58.000 354 32356.61 62.29 4522.38 32686.57 2009-12-20 23:50:59.000 354 32356.64 62.27 4522.39 32686.80 2009-12-20 23:51:00.000 354 32356.64 62.31 4522.43 32686.61 2009-12-20 23:51:01.000 354 32356.70 62.30 4522.44 32686.69 2009-12-20 23:51:02.000 354 32356.69 62.32 4522.44 32686.68 2009-12-20 23:51:03.000 354 32356.67 62.34 4522.44 32686.66 2009-12-20 23:51:04.000 354 32356.68 62.33 4522.47 32686.70 2009-12-20 23:51:05.000 354 32356.68 62.34 4522.45 32686.76 2009-12-20 23:51:06.000 354 32356.69 62.33 4522.47 32686.71 2009-12-20 23:51:07.000 354 32356.65 62.34 4522.48 32686.74 2009-12-20 23:51:08.000 354 32356.69 62.30 4522.46 32686.68 2009-12-20 23:51:09.000 354 32356.71 62.31 4522.42 32686.78 2009-12-20 23:51:10.000 354 32356.70 62.31 4522.42 32686.81 2009-12-20 23:51:11.000 354 32356.72 62.33 4522.47 32686.71 2009-12-20 23:51:12.000 354 32356.70 62.33 4522.44 32686.83 2009-12-20 23:51:13.000 354 32356.70 62.31 4522.39 32686.70 2009-12-20 23:51:14.000 354 32356.67 62.29 4522.34 32686.76 2009-12-20 23:51:15.000 354 32356.67 62.28 4522.38 32686.71 2009-12-20 23:51:16.000 354 32356.68 62.27 4522.40 32686.71 2009-12-20 23:51:17.000 354 32356.71 62.29 4522.40 32686.80 2009-12-20 23:51:18.000 354 32356.68 62.28 4522.38 32686.77 2009-12-20 23:51:19.000 354 32356.72 62.29 4522.39 32686.75 2009-12-20 23:51:20.000 354 32356.71 62.28 4522.46 32686.73 2009-12-20 23:51:21.000 354 32356.68 62.26 4522.45 32686.74 2009-12-20 23:51:22.000 354 32356.69 62.24 4522.42 32686.66 2009-12-20 23:51:23.000 354 32356.70 62.22 4522.41 32686.70 2009-12-20 23:51:24.000 354 32356.70 62.26 4522.45 32686.79 2009-12-20 23:51:25.000 354 32356.68 62.30 4522.50 32686.66 2009-12-20 23:51:26.000 354 32356.65 62.28 4522.45 32686.73 2009-12-20 23:51:27.000 354 32356.68 62.26 4522.43 32686.82 2009-12-20 23:51:28.000 354 32356.65 62.28 4522.46 32686.77 2009-12-20 23:51:29.000 354 32356.61 62.25 4522.46 32686.65 2009-12-20 23:51:30.000 354 32356.62 62.25 4522.47 32686.74 2009-12-20 23:51:31.000 354 32356.63 62.26 4522.44 32686.60 2009-12-20 23:51:32.000 354 32356.62 62.27 4522.42 32686.70 2009-12-20 23:51:33.000 354 32356.59 62.26 4522.44 32686.72 2009-12-20 23:51:34.000 354 32356.55 62.26 4522.43 32686.72 2009-12-20 23:51:35.000 354 32356.56 62.26 4522.49 32686.70 2009-12-20 23:51:36.000 354 32356.58 62.27 4522.45 32686.71 2009-12-20 23:51:37.000 354 32356.58 62.28 4522.43 32686.70 2009-12-20 23:51:38.000 354 32356.57 62.28 4522.45 32686.72 2009-12-20 23:51:39.000 354 32356.55 62.30 4522.48 32686.64 2009-12-20 23:51:40.000 354 32356.55 62.33 4522.48 32686.62 2009-12-20 23:51:41.000 354 32356.54 62.33 4522.49 32686.69 2009-12-20 23:51:42.000 354 32356.52 62.32 4522.44 32686.65 2009-12-20 23:51:43.000 354 32356.51 62.30 4522.40 32686.63 2009-12-20 23:51:44.000 354 32356.50 62.29 4522.41 32686.70 2009-12-20 23:51:45.000 354 32356.52 62.28 4522.38 32686.66 2009-12-20 23:51:46.000 354 32356.53 62.28 4522.41 32686.70 2009-12-20 23:51:47.000 354 32356.54 62.27 4522.44 32686.67 2009-12-20 23:51:48.000 354 32356.53 62.28 4522.43 32686.62 2009-12-20 23:51:49.000 354 32356.53 62.27 4522.43 32686.60 2009-12-20 23:51:50.000 354 32356.51 62.25 4522.44 32686.67 2009-12-20 23:51:51.000 354 32356.52 62.25 4522.42 32686.65 2009-12-20 23:51:52.000 354 32356.50 62.24 4522.43 32686.53 2009-12-20 23:51:53.000 354 32356.50 62.25 4522.44 32686.65 2009-12-20 23:51:54.000 354 32356.54 62.29 4522.43 32686.54 2009-12-20 23:51:55.000 354 32356.55 62.30 4522.42 32686.57 2009-12-20 23:51:56.000 354 32356.54 62.33 4522.45 32686.53 2009-12-20 23:51:57.000 354 32356.52 62.35 4522.45 32686.53 2009-12-20 23:51:58.000 354 32356.51 62.34 4522.44 32686.59 2009-12-20 23:51:59.000 354 32356.57 62.35 4522.43 32686.52 2009-12-20 23:52:00.000 354 32356.52 62.37 4522.39 32686.54 2009-12-20 23:52:01.000 354 32356.49 62.31 4522.35 32686.60 2009-12-20 23:52:02.000 354 32356.48 62.33 4522.37 32686.61 2009-12-20 23:52:03.000 354 32356.50 62.31 4522.38 32686.52 2009-12-20 23:52:04.000 354 32356.51 62.30 4522.43 32686.51 2009-12-20 23:52:05.000 354 32356.51 62.31 4522.47 32686.49 2009-12-20 23:52:06.000 354 32356.47 62.31 4522.44 32686.53 2009-12-20 23:52:07.000 354 32356.49 62.30 4522.43 32686.51 2009-12-20 23:52:08.000 354 32356.51 62.31 4522.41 32686.52 2009-12-20 23:52:09.000 354 32356.51 62.29 4522.39 32686.48 2009-12-20 23:52:10.000 354 32356.47 62.32 4522.42 32686.52 2009-12-20 23:52:11.000 354 32356.47 62.33 4522.39 32686.48 2009-12-20 23:52:12.000 354 32356.46 62.32 4522.42 32686.43 2009-12-20 23:52:13.000 354 32356.46 62.32 4522.46 32686.46 2009-12-20 23:52:14.000 354 32356.40 62.33 4522.41 32686.47 2009-12-20 23:52:15.000 354 32356.39 62.34 4522.41 32686.41 2009-12-20 23:52:16.000 354 32356.37 62.33 4522.42 32686.41 2009-12-20 23:52:17.000 354 32356.36 62.35 4522.47 32686.45 2009-12-20 23:52:18.000 354 32356.41 62.36 4522.46 32686.46 2009-12-20 23:52:19.000 354 32356.43 62.37 4522.42 32686.45 2009-12-20 23:52:20.000 354 32356.41 62.37 4522.44 32686.48 2009-12-20 23:52:21.000 354 32356.37 62.35 4522.42 32686.49 2009-12-20 23:52:22.000 354 32356.40 62.34 4522.43 32686.42 2009-12-20 23:52:23.000 354 32356.44 62.35 4522.43 32686.47 2009-12-20 23:52:24.000 354 32356.39 62.35 4522.43 32686.43 2009-12-20 23:52:25.000 354 32356.37 62.34 4522.41 32686.46 2009-12-20 23:52:26.000 354 32356.36 62.34 4522.44 32686.41 2009-12-20 23:52:27.000 354 32356.38 62.32 4522.44 32686.44 2009-12-20 23:52:28.000 354 32356.36 62.32 4522.48 32686.43 2009-12-20 23:52:29.000 354 32356.35 62.36 4522.49 32686.41 2009-12-20 23:52:30.000 354 32356.36 62.32 4522.45 32686.52 2009-12-20 23:52:31.000 354 32356.40 62.31 4522.44 32686.39 2009-12-20 23:52:32.000 354 32356.40 62.34 4522.41 32686.50 2009-12-20 23:52:33.000 354 32356.38 62.31 4522.40 32686.39 2009-12-20 23:52:34.000 354 32356.37 62.32 4522.43 32686.48 2009-12-20 23:52:35.000 354 32356.40 62.32 4522.41 32686.43 2009-12-20 23:52:36.000 354 32356.36 62.32 4522.40 32686.47 2009-12-20 23:52:37.000 354 32356.38 62.30 4522.40 32686.41 2009-12-20 23:52:38.000 354 32356.35 62.29 4522.40 32686.47 2009-12-20 23:52:39.000 354 32356.36 62.32 4522.36 32686.46 2009-12-20 23:52:40.000 354 32356.39 62.31 4522.38 32686.43 2009-12-20 23:52:41.000 354 32356.38 62.31 4522.40 32686.50 2009-12-20 23:52:42.000 354 32356.39 62.34 4522.40 32686.47 2009-12-20 23:52:43.000 354 32356.40 62.33 4522.39 32686.50 2009-12-20 23:52:44.000 354 32356.38 62.32 4522.41 32686.47 2009-12-20 23:52:45.000 354 32356.38 62.32 4522.37 32686.52 2009-12-20 23:52:46.000 354 32356.40 62.33 4522.35 32686.46 2009-12-20 23:52:47.000 354 32356.40 62.32 4522.36 32686.49 2009-12-20 23:52:48.000 354 32356.39 62.32 4522.37 32686.46 2009-12-20 23:52:49.000 354 32356.38 62.31 4522.36 32686.47 2009-12-20 23:52:50.000 354 32356.37 62.31 4522.36 32686.51 2009-12-20 23:52:51.000 354 32356.37 62.33 4522.37 32686.44 2009-12-20 23:52:52.000 354 32356.36 62.33 4522.37 32686.53 2009-12-20 23:52:53.000 354 32356.42 62.27 4522.37 32686.41 2009-12-20 23:52:54.000 354 32356.42 62.29 4522.36 32686.45 2009-12-20 23:52:55.000 354 32356.43 62.32 4522.39 32686.53 2009-12-20 23:52:56.000 354 32356.45 62.32 4522.40 32686.51 2009-12-20 23:52:57.000 354 32356.46 62.33 4522.40 32686.53 2009-12-20 23:52:58.000 354 32356.44 62.32 4522.41 32686.57 2009-12-20 23:52:59.000 354 32356.44 62.32 4522.40 32686.59 2009-12-20 23:53:00.000 354 32356.45 62.34 4522.40 32686.51 2009-12-20 23:53:01.000 354 32356.48 62.32 4522.44 32686.49 2009-12-20 23:53:02.000 354 32356.49 62.30 4522.47 32686.58 2009-12-20 23:53:03.000 354 32356.47 62.29 4522.48 32686.52 2009-12-20 23:53:04.000 354 32356.48 62.28 4522.49 32686.58 2009-12-20 23:53:05.000 354 32356.49 62.26 4522.48 32686.56 2009-12-20 23:53:06.000 354 32356.50 62.24 4522.43 32686.60 2009-12-20 23:53:07.000 354 32356.51 62.24 4522.39 32686.60 2009-12-20 23:53:08.000 354 32356.49 62.26 4522.37 32686.64 2009-12-20 23:53:09.000 354 32356.51 62.29 4522.41 32686.63 2009-12-20 23:53:10.000 354 32356.52 62.30 4522.42 32686.61 2009-12-20 23:53:11.000 354 32356.56 62.29 4522.43 32686.57 2009-12-20 23:53:12.000 354 32356.56 62.27 4522.44 32686.61 2009-12-20 23:53:13.000 354 32356.55 62.27 4522.45 32686.62 2009-12-20 23:53:14.000 354 32356.58 62.26 4522.43 32686.65 2009-12-20 23:53:15.000 354 32356.61 62.25 4522.41 32686.60 2009-12-20 23:53:16.000 354 32356.60 62.24 4522.43 32686.54 2009-12-20 23:53:17.000 354 32356.60 62.20 4522.40 32686.62 2009-12-20 23:53:18.000 354 32356.60 62.17 4522.35 32686.66 2009-12-20 23:53:19.000 354 32356.62 62.14 4522.32 32686.68 2009-12-20 23:53:20.000 354 32356.60 62.17 4522.30 32686.61 2009-12-20 23:53:21.000 354 32356.59 62.20 4522.34 32686.63 2009-12-20 23:53:22.000 354 32356.60 62.24 4522.34 32686.71 2009-12-20 23:53:23.000 354 32356.59 62.25 4522.33 32686.62 2009-12-20 23:53:24.000 354 32356.63 62.28 4522.30 32686.61 2009-12-20 23:53:25.000 354 32356.64 62.27 4522.31 32686.66 2009-12-20 23:53:26.000 354 32356.62 62.26 4522.34 32686.69 2009-12-20 23:53:27.000 354 32356.64 62.26 4522.35 32686.56 2009-12-20 23:53:28.000 354 32356.64 62.23 4522.40 32686.72 2009-12-20 23:53:29.000 354 32356.64 62.19 4522.39 32686.67 2009-12-20 23:53:30.000 354 32356.61 62.22 4522.35 32686.66 2009-12-20 23:53:31.000 354 32356.61 62.22 4522.36 32686.74 2009-12-20 23:53:32.000 354 32356.66 62.22 4522.37 32686.70 2009-12-20 23:53:33.000 354 32356.66 62.23 4522.36 32686.71 2009-12-20 23:53:34.000 354 32356.65 62.23 4522.36 32686.71 2009-12-20 23:53:35.000 354 32356.63 62.24 4522.36 32686.78 2009-12-20 23:53:36.000 354 32356.62 62.24 4522.38 32686.69 2009-12-20 23:53:37.000 354 32356.64 62.21 4522.38 32686.72 2009-12-20 23:53:38.000 354 32356.64 62.20 4522.35 32686.73 2009-12-20 23:53:39.000 354 32356.65 62.19 4522.38 32686.67 2009-12-20 23:53:40.000 354 32356.71 62.20 4522.38 32686.71 2009-12-20 23:53:41.000 354 32356.72 62.22 4522.37 32686.66 2009-12-20 23:53:42.000 354 32356.72 62.21 4522.37 32686.79 2009-12-20 23:53:43.000 354 32356.72 62.22 4522.35 32686.71 2009-12-20 23:53:44.000 354 32356.73 62.23 4522.34 32686.72 2009-12-20 23:53:45.000 354 32356.75 62.20 4522.34 32686.79 2009-12-20 23:53:46.000 354 32356.70 62.20 4522.33 32686.78 2009-12-20 23:53:47.000 354 32356.70 62.19 4522.35 32686.72 2009-12-20 23:53:48.000 354 32356.70 62.19 4522.39 32686.71 2009-12-20 23:53:49.000 354 32356.74 62.20 4522.39 32686.86 2009-12-20 23:53:50.000 354 32356.76 62.17 4522.39 32686.74 2009-12-20 23:53:51.000 354 32356.75 62.17 4522.42 32686.73 2009-12-20 23:53:52.000 354 32356.74 62.13 4522.37 32686.75 2009-12-20 23:53:53.000 354 32356.76 62.14 4522.39 32686.73 2009-12-20 23:53:54.000 354 32356.74 62.14 4522.39 32686.82 2009-12-20 23:53:55.000 354 32356.76 62.13 4522.38 32686.93 2009-12-20 23:53:56.000 354 32356.74 62.13 4522.33 32686.71 2009-12-20 23:53:57.000 354 32356.74 62.11 4522.36 32686.83 2009-12-20 23:53:58.000 354 32356.73 62.09 4522.35 32686.83 2009-12-20 23:53:59.000 354 32356.71 62.09 4522.36 32686.75 2009-12-20 23:54:00.000 354 32356.72 62.09 4522.34 32686.83 2009-12-20 23:54:01.000 354 32356.76 62.11 4522.33 32686.80 2009-12-20 23:54:02.000 354 32356.74 62.16 4522.32 32686.78 2009-12-20 23:54:03.000 354 32356.74 62.17 4522.35 32686.77 2009-12-20 23:54:04.000 354 32356.71 62.17 4522.39 32686.86 2009-12-20 23:54:05.000 354 32356.70 62.16 4522.43 32686.88 2009-12-20 23:54:06.000 354 32356.74 62.15 4522.42 32686.73 2009-12-20 23:54:07.000 354 32356.76 62.15 4522.41 32686.82 2009-12-20 23:54:08.000 354 32356.76 62.15 4522.37 32686.81 2009-12-20 23:54:09.000 354 32356.78 62.17 4522.36 32686.90 2009-12-20 23:54:10.000 354 32356.79 62.19 4522.40 32686.79 2009-12-20 23:54:11.000 354 32356.82 62.15 4522.39 32686.84 2009-12-20 23:54:12.000 354 32356.83 62.11 4522.42 32686.91 2009-12-20 23:54:13.000 354 32356.83 62.14 4522.37 32686.83 2009-12-20 23:54:14.000 354 32356.79 62.15 4522.35 32686.85 2009-12-20 23:54:15.000 354 32356.78 62.17 4522.37 32686.91 2009-12-20 23:54:16.000 354 32356.79 62.20 4522.43 32686.88 2009-12-20 23:54:17.000 354 32356.82 62.16 4522.43 32686.89 2009-12-20 23:54:18.000 354 32356.84 62.16 4522.43 32686.90 2009-12-20 23:54:19.000 354 32356.85 62.12 4522.45 32686.90 2009-12-20 23:54:20.000 354 32356.84 62.10 4522.40 32686.92 2009-12-20 23:54:21.000 354 32356.86 62.10 4522.38 32686.88 2009-12-20 23:54:22.000 354 32356.85 62.09 4522.34 32687.02 2009-12-20 23:54:23.000 354 32356.89 62.12 4522.37 32687.01 2009-12-20 23:54:24.000 354 32356.89 62.16 4522.38 32686.94 2009-12-20 23:54:25.000 354 32356.93 62.18 4522.40 32686.99 2009-12-20 23:54:26.000 354 32356.92 62.19 4522.39 32686.98 2009-12-20 23:54:27.000 354 32356.93 62.20 4522.39 32686.93 2009-12-20 23:54:28.000 354 32356.95 62.18 4522.38 32686.99 2009-12-20 23:54:29.000 354 32356.99 62.17 4522.37 32686.99 2009-12-20 23:54:30.000 354 32356.97 62.14 4522.36 32687.01 2009-12-20 23:54:31.000 354 32356.96 62.15 4522.37 32686.95 2009-12-20 23:54:32.000 354 32356.96 62.16 4522.42 32686.99 2009-12-20 23:54:33.000 354 32356.98 62.15 4522.39 32687.06 2009-12-20 23:54:34.000 354 32356.99 62.13 4522.41 32686.99 2009-12-20 23:54:35.000 354 32356.99 62.14 4522.44 32687.06 2009-12-20 23:54:36.000 354 32356.98 62.13 4522.47 32687.01 2009-12-20 23:54:37.000 354 32356.99 62.09 4522.42 32687.04 2009-12-20 23:54:38.000 354 32356.97 62.07 4522.39 32687.09 2009-12-20 23:54:39.000 354 32356.99 62.11 4522.38 32687.14 2009-12-20 23:54:40.000 354 32357.02 62.15 4522.39 32687.03 2009-12-20 23:54:41.000 354 32357.04 62.13 4522.37 32687.03 2009-12-20 23:54:42.000 354 32357.06 62.11 4522.40 32687.06 2009-12-20 23:54:43.000 354 32357.05 62.10 4522.40 32687.12 2009-12-20 23:54:44.000 354 32357.07 62.09 4522.38 32687.08 2009-12-20 23:54:45.000 354 32357.10 62.09 4522.34 32687.12 2009-12-20 23:54:46.000 354 32357.10 62.13 4522.36 32687.07 2009-12-20 23:54:47.000 354 32357.13 62.10 4522.33 32687.17 2009-12-20 23:54:48.000 354 32357.12 62.11 4522.35 32687.17 2009-12-20 23:54:49.000 354 32357.10 62.11 4522.35 32687.20 2009-12-20 23:54:50.000 354 32357.13 62.10 4522.32 32687.14 2009-12-20 23:54:51.000 354 32357.13 62.08 4522.30 32687.26 2009-12-20 23:54:52.000 354 32357.11 62.10 4522.30 32687.18 2009-12-20 23:54:53.000 354 32357.12 62.09 4522.30 32687.16 2009-12-20 23:54:54.000 354 32357.12 62.07 4522.30 32687.13 2009-12-20 23:54:55.000 354 32357.18 62.08 4522.29 32687.17 2009-12-20 23:54:56.000 354 32357.17 62.08 4522.33 32687.30 2009-12-20 23:54:57.000 354 32357.18 62.08 4522.35 32687.25 2009-12-20 23:54:58.000 354 32357.16 62.10 4522.39 32687.31 2009-12-20 23:54:59.000 354 32357.17 62.08 4522.37 32687.26 2009-12-20 23:55:00.000 354 32357.18 62.09 4522.33 32687.22 2009-12-20 23:55:01.000 354 32357.17 62.12 4522.35 32687.20 2009-12-20 23:55:02.000 354 32357.19 62.13 4522.36 32687.27 2009-12-20 23:55:03.000 354 32357.19 62.09 4522.35 32687.32 2009-12-20 23:55:04.000 354 32357.20 62.09 4522.34 32687.14 2009-12-20 23:55:05.000 354 32357.23 62.06 4522.32 32687.28 2009-12-20 23:55:06.000 354 32357.23 62.06 4522.31 32687.26 2009-12-20 23:55:07.000 354 32357.22 62.09 4522.33 32687.35 2009-12-20 23:55:08.000 354 32357.23 62.11 4522.35 32687.24 2009-12-20 23:55:09.000 354 32357.24 62.11 4522.35 32687.29 2009-12-20 23:55:10.000 354 32357.21 62.10 4522.35 32687.31 2009-12-20 23:55:11.000 354 32357.24 62.09 4522.34 32687.37 2009-12-20 23:55:12.000 354 32357.22 62.08 4522.31 32687.30 2009-12-20 23:55:13.000 354 32357.25 62.06 4522.34 32687.33 2009-12-20 23:55:14.000 354 32357.25 62.07 4522.36 32687.23 2009-12-20 23:55:15.000 354 32357.24 62.09 4522.35 32687.36 2009-12-20 23:55:16.000 354 32357.28 62.06 4522.36 32687.28 2009-12-20 23:55:17.000 354 32357.28 62.06 4522.31 32687.33 2009-12-20 23:55:18.000 354 32357.24 62.03 4522.32 32687.36 2009-12-20 23:55:19.000 354 32357.24 62.03 4522.31 32687.36 2009-12-20 23:55:20.000 354 32357.25 62.02 4522.33 32687.28 2009-12-20 23:55:21.000 354 32357.28 62.08 4522.35 32687.36 2009-12-20 23:55:22.000 354 32357.27 62.08 4522.35 32687.37 2009-12-20 23:55:23.000 354 32357.30 62.07 4522.34 32687.39 2009-12-20 23:55:24.000 354 32357.26 62.07 4522.36 32687.26 2009-12-20 23:55:25.000 354 32357.25 62.02 4522.35 32687.32 2009-12-20 23:55:26.000 354 32357.25 62.03 4522.35 32687.41 2009-12-20 23:55:27.000 354 32357.25 62.03 4522.35 32687.40 2009-12-20 23:55:28.000 354 32357.24 62.04 4522.34 32687.37 2009-12-20 23:55:29.000 354 32357.24 62.01 4522.30 32687.40 2009-12-20 23:55:30.000 354 32357.26 62.04 4522.32 32687.36 2009-12-20 23:55:31.000 354 32357.27 62.04 4522.30 32687.27 2009-12-20 23:55:32.000 354 32357.25 62.04 4522.28 32687.33 2009-12-20 23:55:33.000 354 32357.27 62.01 4522.32 32687.29 2009-12-20 23:55:34.000 354 32357.25 61.99 4522.32 32687.35 2009-12-20 23:55:35.000 354 32357.26 62.01 4522.32 32687.33 2009-12-20 23:55:36.000 354 32357.22 62.04 4522.32 32687.39 2009-12-20 23:55:37.000 354 32357.24 62.04 4522.33 32687.32 2009-12-20 23:55:38.000 354 32357.24 62.04 4522.34 32687.36 2009-12-20 23:55:39.000 354 32357.26 62.02 4522.35 32687.36 2009-12-20 23:55:40.000 354 32357.26 62.04 4522.33 32687.31 2009-12-20 23:55:41.000 354 32357.27 62.01 4522.34 32687.41 2009-12-20 23:55:42.000 354 32357.24 61.98 4522.38 32687.34 2009-12-20 23:55:43.000 354 32357.26 62.04 4522.35 32687.43 2009-12-20 23:55:44.000 354 32357.30 62.05 4522.37 32687.25 2009-12-20 23:55:45.000 354 32357.29 62.00 4522.35 32687.40 2009-12-20 23:55:46.000 354 32357.27 62.00 4522.32 32687.33 2009-12-20 23:55:47.000 354 32357.29 62.02 4522.30 32687.36 2009-12-20 23:55:48.000 354 32357.27 62.00 4522.31 32687.35 2009-12-20 23:55:49.000 354 32357.27 62.02 4522.28 32687.28 2009-12-20 23:55:50.000 354 32357.28 62.02 4522.30 32687.33 2009-12-20 23:55:51.000 354 32357.30 62.03 4522.28 32687.44 2009-12-20 23:55:52.000 354 32357.28 62.05 4522.27 32687.36 2009-12-20 23:55:53.000 354 32357.31 62.03 4522.28 32687.37 2009-12-20 23:55:54.000 354 32357.30 62.03 4522.33 32687.26 2009-12-20 23:55:55.000 354 32357.29 62.02 4522.37 32687.40 2009-12-20 23:55:56.000 354 32357.28 62.00 4522.34 32687.40 2009-12-20 23:55:57.000 354 32357.27 62.00 4522.32 32687.24 2009-12-20 23:55:58.000 354 32357.26 61.99 4522.32 32687.30 2009-12-20 23:55:59.000 354 32357.29 62.01 4522.32 32687.28 2009-12-20 23:56:00.000 354 32357.33 61.99 4522.29 32687.39 2009-12-20 23:56:01.000 354 32357.32 61.96 4522.30 32687.39 2009-12-20 23:56:02.000 354 32357.33 61.96 4522.29 32687.33 2009-12-20 23:56:03.000 354 32357.32 61.97 4522.29 32687.31 2009-12-20 23:56:04.000 354 32357.31 61.97 4522.32 32687.32 2009-12-20 23:56:05.000 354 32357.33 61.93 4522.32 32687.38 2009-12-20 23:56:06.000 354 32357.30 61.95 4522.30 32687.33 2009-12-20 23:56:07.000 354 32357.32 62.00 4522.28 32687.32 2009-12-20 23:56:08.000 354 32357.31 61.99 4522.28 32687.37 2009-12-20 23:56:09.000 354 32357.32 61.98 4522.32 32687.36 2009-12-20 23:56:10.000 354 32357.33 62.01 4522.34 32687.39 2009-12-20 23:56:11.000 354 32357.31 61.98 4522.34 32687.34 2009-12-20 23:56:12.000 354 32357.31 61.99 4522.31 32687.40 2009-12-20 23:56:13.000 354 32357.31 61.96 4522.30 32687.42 2009-12-20 23:56:14.000 354 32357.35 61.98 4522.31 32687.43 2009-12-20 23:56:15.000 354 32357.37 61.96 4522.30 32687.34 2009-12-20 23:56:16.000 354 32357.35 61.96 4522.32 32687.33 2009-12-20 23:56:17.000 354 32357.40 61.99 4522.33 32687.52 2009-12-20 23:56:18.000 354 32357.38 62.00 4522.35 32687.40 2009-12-20 23:56:19.000 354 32357.36 62.01 4522.36 32687.34 2009-12-20 23:56:20.000 354 32357.40 62.06 4522.39 32687.48 2009-12-20 23:56:21.000 354 32357.42 62.05 4522.39 32687.39 2009-12-20 23:56:22.000 354 32357.44 62.04 4522.37 32687.45 2009-12-20 23:56:23.000 354 32357.46 62.04 4522.38 32687.38 2009-12-20 23:56:24.000 354 32357.44 62.02 4522.36 32687.48 2009-12-20 23:56:25.000 354 32357.44 62.03 4522.37 32687.52 2009-12-20 23:56:26.000 354 32357.45 62.03 4522.36 32687.45 2009-12-20 23:56:27.000 354 32357.44 62.01 4522.37 32687.57 2009-12-20 23:56:28.000 354 32357.48 62.03 4522.38 32687.47 2009-12-20 23:56:29.000 354 32357.48 62.03 4522.40 32687.51 2009-12-20 23:56:30.000 354 32357.48 62.00 4522.37 32687.46 2009-12-20 23:56:31.000 354 32357.48 61.97 4522.38 32687.43 2009-12-20 23:56:32.000 354 32357.47 61.97 4522.41 32687.55 2009-12-20 23:56:33.000 354 32357.49 61.99 4522.37 32687.59 2009-12-20 23:56:34.000 354 32357.51 62.02 4522.37 32687.43 2009-12-20 23:56:35.000 354 32357.53 61.99 4522.34 32687.58 2009-12-20 23:56:36.000 354 32357.54 61.98 4522.35 32687.56 2009-12-20 23:56:37.000 354 32357.57 61.94 4522.33 32687.58 2009-12-20 23:56:38.000 354 32357.57 61.94 4522.30 32687.60 2009-12-20 23:56:39.000 354 32357.57 61.95 4522.31 32687.53 2009-12-20 23:56:40.000 354 32357.53 61.94 4522.30 32687.60 2009-12-20 23:56:41.000 354 32357.53 61.94 4522.33 32687.60 2009-12-20 23:56:42.000 354 32357.60 61.92 4522.35 32687.61 2009-12-20 23:56:43.000 354 32357.60 61.92 4522.29 32687.51 2009-12-20 23:56:44.000 354 32357.54 61.95 4522.26 32687.61 2009-12-20 23:56:45.000 354 32357.56 61.96 4522.29 32687.64 2009-12-20 23:56:46.000 354 32357.61 62.00 4522.33 32687.64 2009-12-20 23:56:47.000 354 32357.63 62.00 4522.34 32687.67 2009-12-20 23:56:48.000 354 32357.61 62.01 4522.36 32687.70 2009-12-20 23:56:49.000 354 32357.62 62.04 4522.34 32687.65 2009-12-20 23:56:50.000 354 32357.68 61.99 4522.36 32687.64 2009-12-20 23:56:51.000 354 32357.71 62.01 4522.36 32687.62 2009-12-20 23:56:52.000 354 32357.68 62.01 4522.36 32687.63 2009-12-20 23:56:53.000 354 32357.63 62.00 4522.35 32687.73 2009-12-20 23:56:54.000 354 32357.67 62.02 4522.36 32687.75 2009-12-20 23:56:55.000 354 32357.68 62.01 4522.38 32687.77 2009-12-20 23:56:56.000 354 32357.66 61.99 4522.40 32687.74 2009-12-20 23:56:57.000 354 32357.63 61.98 4522.38 32687.73 2009-12-20 23:56:58.000 354 32357.64 61.97 4522.34 32687.72 2009-12-20 23:56:59.000 354 32357.68 61.99 4522.32 32687.73 2009-12-20 23:57:00.000 354 32357.70 61.96 4522.33 32687.77 2009-12-20 23:57:01.000 354 32357.72 61.96 4522.38 32687.76 2009-12-20 23:57:02.000 354 32357.70 61.94 4522.35 32687.74 2009-12-20 23:57:03.000 354 32357.70 61.95 4522.37 32687.76 2009-12-20 23:57:04.000 354 32357.74 61.96 4522.36 32687.72 2009-12-20 23:57:05.000 354 32357.77 61.93 4522.32 32687.81 2009-12-20 23:57:06.000 354 32357.75 61.91 4522.26 32687.76 2009-12-20 23:57:07.000 354 32357.78 61.92 4522.25 32687.82 2009-12-20 23:57:08.000 354 32357.76 61.93 4522.28 32687.77 2009-12-20 23:57:09.000 354 32357.79 61.96 4522.30 32687.90 2009-12-20 23:57:10.000 354 32357.80 61.99 4522.31 32687.84 2009-12-20 23:57:11.000 354 32357.79 61.99 4522.29 32687.84 2009-12-20 23:57:12.000 354 32357.76 61.99 4522.30 32687.70 2009-12-20 23:57:13.000 354 32357.77 62.00 4522.30 32687.80 2009-12-20 23:57:14.000 354 32357.76 62.00 4522.30 32687.84 2009-12-20 23:57:15.000 354 32357.81 61.96 4522.30 32687.74 2009-12-20 23:57:16.000 354 32357.82 61.96 4522.30 32687.81 2009-12-20 23:57:17.000 354 32357.80 61.95 4522.27 32687.94 2009-12-20 23:57:18.000 354 32357.83 61.93 4522.27 32687.82 2009-12-20 23:57:19.000 354 32357.88 61.92 4522.26 32687.87 2009-12-20 23:57:20.000 354 32357.87 61.93 4522.30 32687.85 2009-12-20 23:57:21.000 354 32357.89 61.92 4522.31 32687.83 2009-12-20 23:57:22.000 354 32357.88 61.95 4522.34 32687.90 2009-12-20 23:57:23.000 354 32357.85 61.94 4522.33 32687.86 2009-12-20 23:57:24.000 354 32357.83 61.94 4522.36 32687.83 2009-12-20 23:57:25.000 354 32357.84 61.96 4522.36 32687.91 2009-12-20 23:57:26.000 354 32357.87 61.94 4522.39 32687.76 2009-12-20 23:57:27.000 354 32357.87 61.95 4522.36 32687.95 2009-12-20 23:57:28.000 354 32357.83 61.93 4522.34 32687.78 2009-12-20 23:57:29.000 354 32357.85 61.90 4522.30 32687.90 2009-12-20 23:57:30.000 354 32357.86 61.92 4522.28 32687.84 2009-12-20 23:57:31.000 354 32357.84 61.90 4522.30 32687.86 2009-12-20 23:57:32.000 354 32357.84 61.90 4522.30 32687.88 2009-12-20 23:57:33.000 354 32357.87 61.88 4522.27 32687.89 2009-12-20 23:57:34.000 354 32357.87 61.90 4522.28 32687.85 2009-12-20 23:57:35.000 354 32357.88 61.92 4522.30 32687.88 2009-12-20 23:57:36.000 354 32357.89 61.95 4522.27 32687.88 2009-12-20 23:57:37.000 354 32357.85 61.91 4522.28 32687.85 2009-12-20 23:57:38.000 354 32357.87 61.93 4522.31 32687.87 2009-12-20 23:57:39.000 354 32357.85 61.96 4522.36 32687.84 2009-12-20 23:57:40.000 354 32357.83 61.94 4522.35 32687.90 2009-12-20 23:57:41.000 354 32357.84 61.89 4522.31 32687.85 2009-12-20 23:57:42.000 354 32357.87 61.89 4522.32 32687.87 2009-12-20 23:57:43.000 354 32357.88 61.92 4522.31 32687.84 2009-12-20 23:57:44.000 354 32357.84 61.94 4522.30 32687.87 2009-12-20 23:57:45.000 354 32357.89 61.92 4522.30 32687.91 2009-12-20 23:57:46.000 354 32357.89 61.92 4522.33 32687.82 2009-12-20 23:57:47.000 354 32357.89 61.88 4522.32 32687.89 2009-12-20 23:57:48.000 354 32357.88 61.87 4522.31 32688.02 2009-12-20 23:57:49.000 354 32357.91 61.86 4522.29 32687.87 2009-12-20 23:57:50.000 354 32357.90 61.85 4522.33 32687.85 2009-12-20 23:57:51.000 354 32357.92 61.85 4522.34 32688.01 2009-12-20 23:57:52.000 354 32357.90 61.84 4522.32 32687.91 2009-12-20 23:57:53.000 354 32357.93 61.83 4522.30 32687.90 2009-12-20 23:57:54.000 354 32357.92 61.88 4522.27 32687.92 2009-12-20 23:57:55.000 354 32357.95 61.89 4522.27 32687.91 2009-12-20 23:57:56.000 354 32357.95 61.91 4522.28 32687.98 2009-12-20 23:57:57.000 354 32357.92 61.93 4522.29 32687.93 2009-12-20 23:57:58.000 354 32357.92 61.93 4522.34 32687.91 2009-12-20 23:57:59.000 354 32357.97 61.91 4522.33 32687.97 2009-12-20 23:58:00.000 354 32357.96 61.88 4522.33 32687.85 2009-12-20 23:58:01.000 354 32357.95 61.86 4522.35 32687.95 2009-12-20 23:58:02.000 354 32357.95 61.86 4522.33 32687.86 2009-12-20 23:58:03.000 354 32357.96 61.84 4522.27 32687.95 2009-12-20 23:58:04.000 354 32357.95 61.83 4522.28 32687.97 2009-12-20 23:58:05.000 354 32357.93 61.82 4522.27 32688.02 2009-12-20 23:58:06.000 354 32357.94 61.81 4522.30 32687.90 2009-12-20 23:58:07.000 354 32357.96 61.83 4522.27 32688.02 2009-12-20 23:58:08.000 354 32357.95 61.83 4522.29 32687.96 2009-12-20 23:58:09.000 354 32358.00 61.82 4522.30 32688.03 2009-12-20 23:58:10.000 354 32358.01 61.82 4522.28 32687.94 2009-12-20 23:58:11.000 354 32358.04 61.83 4522.25 32687.91 2009-12-20 23:58:12.000 354 32358.02 61.86 4522.24 32687.97 2009-12-20 23:58:13.000 354 32358.03 61.88 4522.25 32688.00 2009-12-20 23:58:14.000 354 32358.03 61.87 4522.24 32687.98 2009-12-20 23:58:15.000 354 32358.05 61.83 4522.24 32687.95 2009-12-20 23:58:16.000 354 32358.08 61.81 4522.26 32688.00 2009-12-20 23:58:17.000 354 32358.04 61.80 4522.24 32688.02 2009-12-20 23:58:18.000 354 32358.03 61.81 4522.23 32687.92 2009-12-20 23:58:19.000 354 32358.01 61.83 4522.23 32688.05 2009-12-20 23:58:20.000 354 32357.97 61.84 4522.24 32688.00 2009-12-20 23:58:21.000 354 32358.00 61.82 4522.23 32688.00 2009-12-20 23:58:22.000 354 32358.03 61.82 4522.26 32687.99 2009-12-20 23:58:23.000 354 32358.01 61.82 4522.31 32687.89 2009-12-20 23:58:24.000 354 32358.00 61.85 4522.29 32688.04 2009-12-20 23:58:25.000 354 32357.98 61.85 4522.31 32687.88 2009-12-20 23:58:26.000 354 32357.98 61.87 4522.34 32687.96 2009-12-20 23:58:27.000 354 32357.94 61.86 4522.34 32687.97 2009-12-20 23:58:28.000 354 32357.93 61.82 4522.32 32687.98 2009-12-20 23:58:29.000 354 32357.93 61.81 4522.29 32687.96 2009-12-20 23:58:30.000 354 32357.93 61.81 4522.29 32687.94 2009-12-20 23:58:31.000 354 32357.93 61.81 4522.32 32688.01 2009-12-20 23:58:32.000 354 32357.93 61.82 4522.30 32687.98 2009-12-20 23:58:33.000 354 32357.92 61.84 4522.30 32687.92 2009-12-20 23:58:34.000 354 32357.92 61.90 4522.34 32687.94 2009-12-20 23:58:35.000 354 32357.91 61.86 4522.27 32687.98 2009-12-20 23:58:36.000 354 32357.88 61.85 4522.28 32687.92 2009-12-20 23:58:37.000 354 32357.90 61.84 4522.28 32688.02 2009-12-20 23:58:38.000 354 32357.87 61.89 4522.29 32687.94 2009-12-20 23:58:39.000 354 32357.84 61.90 4522.26 32687.95 2009-12-20 23:58:40.000 354 32357.86 61.87 4522.22 32687.94 2009-12-20 23:58:41.000 354 32357.91 61.87 4522.24 32687.92 2009-12-20 23:58:42.000 354 32357.87 61.87 4522.23 32687.91 2009-12-20 23:58:43.000 354 32357.86 61.88 4522.26 32687.97 2009-12-20 23:58:44.000 354 32357.85 61.88 4522.24 32687.96 2009-12-20 23:58:45.000 354 32357.84 61.89 4522.26 32687.97 2009-12-20 23:58:46.000 354 32357.81 61.88 4522.26 32687.94 2009-12-20 23:58:47.000 354 32357.81 61.91 4522.25 32687.93 2009-12-20 23:58:48.000 354 32357.82 61.92 4522.27 32687.97 2009-12-20 23:58:49.000 354 32357.83 61.95 4522.21 32687.92 2009-12-20 23:58:50.000 354 32357.83 61.95 4522.18 32687.91 2009-12-20 23:58:51.000 354 32357.80 61.93 4522.16 32687.85 2009-12-20 23:58:52.000 354 32357.78 61.90 4522.22 32687.92 2009-12-20 23:58:53.000 354 32357.79 61.93 4522.25 32687.97 2009-12-20 23:58:54.000 354 32357.81 61.91 4522.25 32687.96 2009-12-20 23:58:55.000 354 32357.85 61.87 4522.24 32687.86 2009-12-20 23:58:56.000 354 32357.83 61.88 4522.23 32687.88 2009-12-20 23:58:57.000 354 32357.83 61.89 4522.21 32687.82 2009-12-20 23:58:58.000 354 32357.77 61.96 4522.23 32687.95 2009-12-20 23:58:59.000 354 32357.82 61.96 4522.24 32687.91 2009-12-20 23:59:00.000 354 32357.84 61.95 4522.24 32687.87 2009-12-20 23:59:01.000 354 32357.85 61.91 4522.23 32687.97 2009-12-20 23:59:02.000 354 32357.86 61.91 4522.25 32687.89 2009-12-20 23:59:03.000 354 32357.87 61.94 4522.25 32687.89 2009-12-20 23:59:04.000 354 32357.89 61.91 4522.25 32687.90 2009-12-20 23:59:05.000 354 32357.90 61.93 4522.23 32687.84 2009-12-20 23:59:06.000 354 32357.93 61.91 4522.23 32687.92 2009-12-20 23:59:07.000 354 32357.91 61.88 4522.22 32687.91 2009-12-20 23:59:08.000 354 32357.91 61.88 4522.23 32687.96 2009-12-20 23:59:09.000 354 32357.92 61.90 4522.20 32687.94 2009-12-20 23:59:10.000 354 32357.91 61.90 4522.23 32687.92 2009-12-20 23:59:11.000 354 32357.93 61.90 4522.23 32688.01 2009-12-20 23:59:12.000 354 32357.89 61.88 4522.20 32687.91 2009-12-20 23:59:13.000 354 32357.89 61.91 4522.22 32688.00 2009-12-20 23:59:14.000 354 32357.93 61.93 4522.26 32688.02 2009-12-20 23:59:15.000 354 32357.96 61.91 4522.26 32687.95 2009-12-20 23:59:16.000 354 32357.94 61.92 4522.28 32687.96 2009-12-20 23:59:17.000 354 32357.93 61.94 4522.26 32688.03 2009-12-20 23:59:18.000 354 32357.94 61.96 4522.25 32688.01 2009-12-20 23:59:19.000 354 32357.99 61.97 4522.25 32687.99 2009-12-20 23:59:20.000 354 32358.04 61.96 4522.21 32687.93 2009-12-20 23:59:21.000 354 32358.06 61.91 4522.20 32688.03 2009-12-20 23:59:22.000 354 32358.09 61.92 4522.24 32688.08 2009-12-20 23:59:23.000 354 32358.07 61.93 4522.23 32687.97 2009-12-20 23:59:24.000 354 32358.03 61.97 4522.24 32688.08 2009-12-20 23:59:25.000 354 32358.04 61.93 4522.28 32688.09 2009-12-20 23:59:26.000 354 32358.04 61.94 4522.30 32688.06 2009-12-20 23:59:27.000 354 32358.04 61.97 4522.30 32688.07 2009-12-20 23:59:28.000 354 32358.04 61.98 4522.29 32688.01 2009-12-20 23:59:29.000 354 32358.06 61.97 4522.26 32687.99 2009-12-20 23:59:30.000 354 32358.06 61.96 4522.27 32688.08 2009-12-20 23:59:31.000 354 32358.04 61.96 4522.24 32688.19 2009-12-20 23:59:32.000 354 32358.08 61.96 4522.26 32688.03 2009-12-20 23:59:33.000 354 32358.13 61.96 4522.26 32688.13 2009-12-20 23:59:34.000 354 32358.10 61.96 4522.19 32688.08 2009-12-20 23:59:35.000 354 32358.09 61.96 4522.16 32688.13 2009-12-20 23:59:36.000 354 32358.10 61.95 4522.16 32688.08 2009-12-20 23:59:37.000 354 32358.11 61.96 4522.15 32688.12 2009-12-20 23:59:38.000 354 32358.15 61.97 4522.15 32688.15 2009-12-20 23:59:39.000 354 32358.12 61.96 4522.19 32688.18 2009-12-20 23:59:40.000 354 32358.08 61.95 4522.20 32688.08 2009-12-20 23:59:41.000 354 32358.11 61.95 4522.19 32688.15 2009-12-20 23:59:42.000 354 32358.17 61.94 4522.18 32688.19 2009-12-20 23:59:43.000 354 32358.18 61.91 4522.20 32688.16 2009-12-20 23:59:44.000 354 32358.18 61.92 4522.25 32688.09 2009-12-20 23:59:45.000 354 32358.17 61.95 4522.26 32688.18 2009-12-20 23:59:46.000 354 32358.17 61.94 4522.26 32688.18 2009-12-20 23:59:47.000 354 32358.16 61.95 4522.24 32688.13 2009-12-20 23:59:48.000 354 32358.15 61.97 4522.21 32688.23 2009-12-20 23:59:49.000 354 32358.19 61.96 4522.19 32688.18 2009-12-20 23:59:50.000 354 32358.19 61.95 4522.20 32688.25 2009-12-20 23:59:51.000 354 32358.24 61.96 4522.19 32688.16 2009-12-20 23:59:52.000 354 32358.26 61.95 4522.18 32688.22 2009-12-20 23:59:53.000 354 32358.27 61.93 4522.17 32688.10 2009-12-20 23:59:54.000 354 32358.24 61.95 4522.15 32688.20 2009-12-20 23:59:55.000 354 32358.23 61.95 4522.15 32688.16 2009-12-20 23:59:56.000 354 32358.24 61.95 4522.16 32688.21 2009-12-20 23:59:57.000 354 32358.24 61.96 4522.18 32688.19 2009-12-20 23:59:58.000 354 32358.26 61.94 4522.19 32688.19 2009-12-20 23:59:59.000 354 32358.26 61.93 4522.21 32688.18